{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114671,"rows_kept":114671,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1728000001273,0.12502,136.85,136.73,2.85582]
["bitfinex-derivatives","SOLF0:USTF0",1728000006287,8.99,136.81,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000006684,0.12502,136.85,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000006904,8.99,136.83,136.79,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000007084,8.99,136.82,136.77,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000007285,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000007788,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000008191,8.99,136.8,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000008388,8.99,136.82,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000008592,8.99,136.82,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000008779,8.99,136.83,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000009592,8.99,136.82,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000009993,8.99,136.82,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000011889,0.12502,136.85,136.73,2.85582]
["bitfinex-derivatives","SOLF0:USTF0",1728000012103,8.99,136.78,136.73,2.85582]
["bitfinex-derivatives","SOLF0:USTF0",1728000012290,0.12502,136.85,136.76,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000012485,8.99,136.82,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000012883,0.12502,136.85,136.78,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000013089,0.12502,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000013295,0.12502,136.85,136.82,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000013495,0.12502,136.85,136.83,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000013899,0.12502,136.85,136.81,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000014103,9.11502,136.85,136.8,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000014302,8.99,136.84,136.78,3.2771]
["bitfinex-derivatives","SOLF0:USTF0",1728000014495,8.99,136.82,136.78,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728000014898,8.99,136.8,136.75,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728000016904,8.99,136.78,136.74,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728000017305,8.99,136.8,136.75,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728000018702,8.99,136.78,136.74,6.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728000019002,8.99,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000019412,8.99,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000019800,8.99,136.77,136.73,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728000021415,5.3,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000021416,8.99,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000021604,5.3,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000021605,14.05,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000022815,14.05,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000024023,14.05,136.74,136.65,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728000024205,5.3,136.73,136.65,7.6986]
["bitfinex-derivatives","SOLF0:USTF0",1728000024513,1.4351,136.74,136.66,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000024698,6.7351,136.74,136.67,14.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728000025102,74.05120303,136.76,136.69,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000025310,68.75120303,136.76,136.69,13.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000026612,68.75120303,136.76,136.7,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728000026920,68.75120303,136.76,136.71,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000028219,1.4611,136.78,136.71,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728000028408,0.12502,136.79,136.73,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000028720,0.12502,136.79,136.75,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000028923,0.12502,136.79,136.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000029111,0.12502,136.79,136.77,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728000029306,1.3492,136.84,136.77,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728000029713,0.12502,136.85,136.79,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000029917,0.12502,136.85,136.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000030809,3.6542,136.84,136.8,8.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728000031217,3.6542,136.84,136.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000031928,3.6546,136.82,136.76,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728000032128,3.6546,136.82,136.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000032318,3.6549,136.81,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728000032711,14.05,136.84,136.77,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000033122,14.05,136.82,136.76,10.3669]
["bitfinex-derivatives","SOLF0:USTF0",1728000033314,19.35,136.82,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728000033728,3.6552,136.8,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000034519,3.6552,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728000034727,3.6552,136.8,136.75,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000035829,3.6552,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728000036024,5.0645,136.82,136.75,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1728000036226,19.35,136.84,136.75,20.8078]
["bitfinex-derivatives","SOLF0:USTF0",1728000036530,0.12502,136.85,136.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000036718,3.6544,136.83,136.78,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000037228,14.05,136.84,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728000037426,5.3,136.83,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000037920,3.655,136.81,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728000038229,5.3,136.83,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000038632,3.6547,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728000040125,5.3,136.83,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000040126,3.6544,136.83,136.76,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000040728,3.6546,136.82,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000040930,5.42502,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000041132,0.12502,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000041431,3.6545,136.83,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000043532,3.6545,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728000043739,3.77892,136.85,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000043926,0.12502,136.85,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000044125,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000044321,3.6542,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000045017,3.6545,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000045225,0.12502,136.85,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000045540,14.05,136.84,136.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728000045928,3.6545,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000047541,14.05,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000047737,14.05,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728000048339,14.05,136.84,136.77,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000048544,14.05,136.84,136.78,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000048938,3.6548,136.82,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728000052352,3.6548,136.82,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000054243,3.6544,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000054640,14.05,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000054838,14.05,136.84,136.75,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728000055047,14.05,136.82,136.75,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1728000055248,14.05,136.82,136.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000055552,12.6349,136.81,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728000056452,3.6551,136.8,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728000057145,8.98,136.81,136.76,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728000057351,8.98,136.81,136.79,3.6552]
["bitfinex-derivatives","SOLF0:USTF0",1728000057652,19.4,136.84,136.76,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000057949,14.16502,136.85,136.77,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000058156,0.12502,136.85,136.8,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000058336,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000058849,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000059048,0.12502,136.85,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000059647,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000060246,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728000061545,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000061855,0.12502,136.85,136.84,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1728000062251,12.01418655,136.91,136.84,19.4]
["bitfinex-derivatives","SOLF0:USTF0",1728000062557,12.01418655,136.91,136.86,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000062755,12.01418655,136.91,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728000062956,12.01418655,136.91,136.87,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000063458,3.6527,136.89,136.86,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728000063761,14.04,136.9,136.83,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728000064052,14.04,136.9,136.83,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1728000064460,14.04,136.9,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000064761,3.6534,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000065144,3.653,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000067047,14.04,136.9,136.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000067248,3.6532,136.88,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728000067453,3.6532,136.88,136.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000068852,14.04,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728000069049,12.01418655,136.91,136.84,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000069453,12.01418655,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728000072445,12.01418655,136.91,136.86,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1728000072750,14.04,136.89,136.83,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000072952,14.04,136.87,136.81,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728000073157,14.04,136.87,136.8,84.89344238]
["bitfinex-derivatives","SOLF0:USTF0",1728000073346,15.4884,136.87,136.8,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728000073552,3.6545,136.83,136.8,10.4519]
["bitfinex-derivatives","SOLF0:USTF0",1728000073862,3.6545,136.83,136.8,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1728000074348,3.6542,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000074964,3.6545,136.83,136.8,9.015]
["bitfinex-derivatives","SOLF0:USTF0",1728000075164,14.04,136.85,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000075465,3.6542,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000076162,3.6536,136.86,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728000076663,15.4884,136.87,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000076963,3.6538,136.85,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000077258,3.6538,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000077661,15.4884,136.87,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000077968,14.04,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000078461,3.6545,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728000079056,14.04,136.85,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728000079452,14.04,136.85,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728000079663,3.6547,136.82,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728000079957,14.04,136.85,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000081061,14.04,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000081257,14.04,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000081459,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000082164,14.04,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000082356,14.04,136.85,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728000082556,1.3993,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000082859,3.6541,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728000083572,3.6535,136.86,136.79,14.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728000083757,3.6535,136.86,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000083961,15.4349,136.88,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000084770,15.4349,136.88,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000085163,15.4349,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728000085465,1.3949,136.88,136.81,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000086361,82.72378381,136.9,136.82,14.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000086666,82.72378381,136.9,136.82,16.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728000086967,82.72378381,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728000087264,82.72378381,136.9,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000087465,82.72378381,136.9,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000088176,82.72378381,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728000088367,82.72378381,136.9,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000089173,3.6531,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000090066,82.72378381,136.9,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000090266,3.6528,136.89,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000090665,82.72378381,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000090860,3.653,136.88,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000091259,3.653,136.88,136.84,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000091566,3.653,136.88,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000094170,3.6533,136.87,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000094373,14.04,136.88,136.82,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000094874,14.04,136.88,136.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728000095592,3.654,136.85,136.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728000096062,14.04,136.88,136.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728000096063,3.6541,136.84,136.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728000096578,14.04,136.88,136.82,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1728000096774,3.6547,136.82,136.79,3.78022]
["bitfinex-derivatives","SOLF0:USTF0",1728000096961,14.04,136.86,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000097170,1.4653,136.85,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000097478,3.6547,136.82,136.8,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728000097779,14.04,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000097966,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000098371,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000099069,14.04,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000099580,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000102583,14.04,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000104178,3.6551,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000105077,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000107774,1.3825,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000108270,3.6544,136.83,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000108475,1.3825,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000109070,3.6547,136.82,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728000120272,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000120273,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000121386,14.04,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000121589,8.99,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000121982,2.7792,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000121983,12.6467,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000122186,12.6467,136.74,136.67,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728000122187,12.70391568,136.74,136.67,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728000122394,3.6576,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728000122598,8.99,136.72,136.67,14.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728000122801,8.99,136.72,136.67,9.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728000122984,3.6576,136.71,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728000123301,8.99,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000123593,8.99,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000123594,19.43,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000123785,5.38,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000124291,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000125989,2.89312,136.73,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000126195,0.12502,136.73,136.67,14.05]
["bitfinex-derivatives","SOLF0:USTF0",1728000126381,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728000127788,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000128783,0.12502,136.79,136.78,23.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728000128982,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728000131003,0.12502,136.85,136.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728000131299,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000133085,0.12502,136.85,136.81,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728000133993,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000134199,0.12502,136.85,136.84,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1728000134703,32.87760474,136.92,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728000134999,3.6526,136.9,136.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728000135385,32.87760474,136.92,136.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728000136388,3.56610474,136.92,136.84,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728000136598,15.66638655,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728000136899,15.66638655,136.91,136.87,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728000137604,12.01418655,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000137803,12.01418655,136.91,136.87,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000138904,12.01418655,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728000139807,12.01418655,136.91,136.9,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728000145203,8.07288655,136.91,136.9,31.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728000145410,20.53372926,136.93,136.9,27.93]
["bitfinex-derivatives","SOLF0:USTF0",1728000145611,18.31592926,136.93,136.92,22.45]
["bitfinex-derivatives","SOLF0:USTF0",1728000145806,16.08162926,136.93,136.92,26.09804673]
["bitfinex-derivatives","SOLF0:USTF0",1728000146898,16.08162926,136.93,136.92,31.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728000147412,16.08162926,136.93,136.92,35.31063311]
["bitfinex-derivatives","SOLF0:USTF0",1728000147591,16.08162926,136.93,136.92,31.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728000148196,29.94889069,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728000149204,29.94889069,136.94,136.93,7.29473353]
["bitfinex-derivatives","SOLF0:USTF0",1728000151611,29.94889069,136.94,136.93,21.31473353]
["bitfinex-derivatives","SOLF0:USTF0",1728000152410,29.94889069,136.94,136.93,17.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728000156406,8.15567939,136.95,136.93,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000156605,22.98983319,136.98,136.93,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000156806,22.98983319,136.98,136.96,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000157113,22.99168308,136.99,136.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000157331,23.58603102,137.0,136.98,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000157502,19.73603102,137.0,136.98,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000157698,19.21816201,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000157913,8.71603102,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000158413,8.71603102,137.0,136.99,17.67]
["bitfinex-derivatives","SOLF0:USTF0",1728000158615,8.71603102,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000159322,26.1547173,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728000159528,16.79708164,137.02,137.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000159810,14.70601464,137.03,137.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000159811,2.24309628,137.03,137.01,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000160404,26.7187097,137.07,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728000160601,26.7187097,137.07,137.03,23.149]
["bitfinex-derivatives","SOLF0:USTF0",1728000162700,26.7187097,137.07,137.03,26.80406744]
["bitfinex-derivatives","SOLF0:USTF0",1728000163415,26.7187097,137.07,137.03,23.15506744]
["bitfinex-derivatives","SOLF0:USTF0",1728000163721,26.7187097,137.07,137.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728000164017,11.61644734,137.06,137.02,17.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728000164202,11.61644734,137.06,137.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728000164725,7.96814734,137.06,137.03,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728000164926,7.96814734,137.06,137.03,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1728000165810,11.61644734,137.06,137.03,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1728000166123,7.96814734,137.06,137.03,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1728000166604,7.96814734,137.06,137.03,26.609]
["bitfinex-derivatives","SOLF0:USTF0",1728000167102,11.61644734,137.06,137.03,26.609]
["bitfinex-derivatives","SOLF0:USTF0",1728000167805,11.61644734,137.06,137.03,26.569]
["bitfinex-derivatives","SOLF0:USTF0",1728000169127,24.3736212,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728000169317,24.3736212,137.04,137.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000171113,20.7249212,137.04,137.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000172027,20.7249212,137.04,137.03,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1728000173222,20.7249212,137.04,137.0,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000173421,20.7249212,137.04,137.01,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000173627,23.91311738,137.05,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728000173838,23.91311738,137.05,137.04,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728000176234,23.91311738,137.05,137.02,21.149]
["bitfinex-derivatives","SOLF0:USTF0",1728000176412,23.91311738,137.05,137.03,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000176810,3.6491,137.03,137.02,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000177437,5.0524,137.03,137.02,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728000177616,6.4984,137.03,137.02,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1728000178536,2.8493,137.03,136.98,96.34]
["bitfinex-derivatives","SOLF0:USTF0",1728000178837,2.8493,137.03,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000179023,3.6497,137.01,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000179631,3.6503,136.98,136.97,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728000179829,2.8493,137.03,136.97,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728000180230,2.8493,137.03,136.94,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000180540,2.97432,137.03,136.92,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000180719,3.6499,137.0,136.96,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000180919,2.97432,137.03,136.99,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000181529,2.97432,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728000182333,2.97432,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728000182542,6.62342,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728000182840,6.62342,137.03,136.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000182841,2.97432,137.03,136.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000183029,2.97432,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728000183336,2.97432,137.03,136.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000183834,2.97432,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728000185423,1.57102,137.03,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000185837,0.12502,137.03,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000186039,0.12502,137.03,137.02,21.1492]
["bitfinex-derivatives","SOLF0:USTF0",1728000186427,23.91311738,137.05,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728000186635,23.91311738,137.05,137.04,26.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728000188130,7.96814734,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728000188335,7.96814734,137.06,137.05,21.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728000188550,7.96814734,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728000189733,7.96814734,137.06,137.05,21.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728000192140,7.96814734,137.06,137.05,26.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728000193844,7.96814734,137.06,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000194140,7.96814734,137.06,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000194340,3.6489,137.04,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728000194538,3.6489,137.04,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000194731,5.0512,137.04,136.99,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728000195045,1.4023,137.04,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728000195441,1.4023,137.04,136.99,22.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000195645,1.4023,137.04,137.0,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000195840,7.96814734,137.06,137.02,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000196035,7.96814734,137.06,137.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000196432,7.96814734,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728000199045,7.96814734,137.06,137.04,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000199257,7.96814734,137.06,137.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000199439,7.96814734,137.06,137.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000199751,3.6486,137.05,137.01,21.1494]
["bitfinex-derivatives","SOLF0:USTF0",1728000199946,3.6486,137.05,137.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000200135,7.96814734,137.06,137.02,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000200331,7.96814734,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728000200332,11.61644734,137.06,137.02,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728000200670,7.96814734,137.06,137.02,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728000200839,7.96814734,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728000201040,7.96814734,137.06,137.05,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1728000201244,26.7187097,137.07,137.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000201552,26.7187097,137.07,137.06,21.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728000202545,26.7187097,137.07,137.05,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000202741,26.7187097,137.07,137.03,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000203345,26.7187097,137.07,137.03,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728000203538,26.7187097,137.07,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000204851,26.7187097,137.07,137.05,21.1484]
["bitfinex-derivatives","SOLF0:USTF0",1728000205638,26.7187097,137.07,137.06,26.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728000209359,26.7187097,137.07,137.06,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000209863,26.7187097,137.07,137.06,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728000210059,21.66675625,137.08,137.06,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728000210358,9.32389656,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728000210660,9.32389656,137.1,137.09,26.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728000210861,4.77389656,137.1,137.09,26.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728000211048,28.32722035,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728000211251,18.80042208,137.13,137.09,26.55975833]
["bitfinex-derivatives","SOLF0:USTF0",1728000211554,18.80042208,137.13,137.11,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728000212558,18.80042208,137.13,137.11,26.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728000213863,18.80042208,137.13,137.11,21.1468]
["bitfinex-derivatives","SOLF0:USTF0",1728000214061,18.80042208,137.13,137.1,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000214963,18.80042208,137.13,137.08,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000215159,18.80042208,137.13,137.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000215667,26.67107414,137.12,137.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000216051,3.6472,137.1,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728000216254,24.49537414,137.12,137.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000216657,3.6469,137.11,137.08,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728000216968,24.49537414,137.12,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728000217155,3.647,137.11,137.08,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728000217568,24.49537414,137.12,137.08,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728000217868,3.6472,137.1,137.08,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000218053,17.5,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000218254,3.6481,137.07,137.04,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728000218554,3.6481,137.07,137.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000219058,3.648,137.07,137.04,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728000219447,1.4338,137.09,137.04,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728000219651,1.4678,137.1,137.04,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000219856,29.97537414,137.12,137.06,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000219857,24.49537414,137.12,137.06,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000220053,3.647,137.11,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728000220469,3.647,137.11,137.07,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000220685,23.02437414,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000221162,23.02437414,137.12,137.1,26.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728000221472,23.02437414,137.12,137.1,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728000221971,23.02437414,137.12,137.1,26.627]
["bitfinex-derivatives","SOLF0:USTF0",1728000222154,23.02437414,137.12,137.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000223355,23.02437414,137.12,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728000223960,23.02437414,137.12,137.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000226172,23.02437414,137.12,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728000226966,23.02437414,137.12,137.09,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728000227180,23.02437414,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000228862,19.17488775,137.14,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000229176,19.17488775,137.14,137.13,23.06]
["bitfinex-derivatives","SOLF0:USTF0",1728000229970,19.17488775,137.14,137.13,26.7063]
["bitfinex-derivatives","SOLF0:USTF0",1728000230174,19.17488775,137.14,137.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000230859,19.17488775,137.14,137.13,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1728000231175,19.17488775,137.14,137.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000231373,19.17488775,137.14,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000231574,19.17488775,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728000231575,19.17488775,137.14,137.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000232073,19.17488775,137.14,137.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000232380,20.57088775,137.14,137.1,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000232970,20.57088775,137.14,137.01,86.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728000233173,20.57088775,137.14,137.07,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000233381,20.57088775,137.14,137.08,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000233681,3.6469,137.11,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728000233973,24.24338957,137.14,137.01,86.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728000234173,18.9631,137.13,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728000234376,18.9631,137.13,137.03,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728000234565,18.9631,137.13,137.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000234766,3.6478,137.08,137.04,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000234972,18.9631,137.13,137.03,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728000235169,17.5,137.11,137.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000235873,3.648,137.07,137.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000237473,5.56,137.12,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728000238205,3.6476,137.09,137.06,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728000238776,3.6476,137.09,137.06,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728000240573,5.56,137.12,137.03,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728000240779,5.56,137.12,137.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728000240780,17.5,137.11,137.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728000241091,3.6478,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728000241276,1.4631,137.13,137.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000241471,5.10539897,137.13,137.06,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000241671,5.10539897,137.13,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728000241974,17.5,137.12,137.03,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728000242180,3.6483,137.06,137.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000242379,17.5,137.1,137.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728000242593,1.3609,137.09,137.03,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728000243094,1.3669,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000243396,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000243583,3.63089158,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000243887,18.9378,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000244099,22.55300501,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000244275,1.4378,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000244476,6.9978,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000244879,3.6495,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728000245082,24.4978,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000245283,6.9978,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000245886,3.6496,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728000246088,6.9978,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000246488,3.6495,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728000247090,3.6499,137.0,136.97,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728000247389,6.9978,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000247781,3.6499,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000248391,3.65,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000248900,3.6497,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000249283,3.6497,137.01,136.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000249787,3.6493,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000250088,3.6493,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000250394,5.0869,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728000250695,3.6491,137.03,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000251078,3.6493,137.02,136.99,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728000251985,3.6493,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728000252290,3.6495,137.02,136.99,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728000252594,17.52,137.06,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000252885,3.6491,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728000253886,3.6493,137.02,136.99,9.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728000254791,17.52,137.06,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000254990,21.11946952,137.06,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000255395,3.6497,137.01,136.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728000255895,3.6497,137.01,136.99,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1728000257189,3.6491,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728000257891,2.6711,137.07,136.99,23.08]
["bitfinex-derivatives","SOLF0:USTF0",1728000258084,2.6711,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728000258085,6.3191,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728000258479,2.6711,137.07,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728000258696,3.6485,137.05,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728000258884,3.6485,137.05,137.02,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000259404,3.6485,137.05,137.02,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1728000260596,3.6485,137.05,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728000263394,3.648,137.07,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728000264490,17.52,137.07,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000265111,3.6486,137.05,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728000265401,3.6486,137.05,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000265697,3.6486,137.05,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728000265900,3.6486,137.05,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000266284,1.3669,137.08,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000266285,1.3669,137.08,137.02,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728000266497,0.12502,137.09,137.04,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728000266692,0.12502,137.09,137.05,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728000266882,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728000267088,0.12502,137.09,137.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000267699,3.77252,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728000268208,0.12502,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728000269485,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728000269888,19.17488775,137.14,137.08,3.6379212]
["bitfinex-derivatives","SOLF0:USTF0",1728000270090,19.17488775,137.14,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000270289,19.17488775,137.14,137.12,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1728000270811,19.17488775,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000271103,19.17488775,137.14,137.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000272001,19.17488775,137.14,137.12,9.2664]
["bitfinex-derivatives","SOLF0:USTF0",1728000274809,22.82108775,137.14,137.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000275110,22.82108775,137.14,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000275111,19.17488775,137.14,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000275519,19.17488775,137.14,137.11,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728000276012,19.17488775,137.14,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000276212,19.17488775,137.14,137.13,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728000280017,19.17488775,137.14,137.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000280596,16.95938775,137.14,137.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728000280998,16.95938775,137.14,137.13,40.90745923]
["bitfinex-derivatives","SOLF0:USTF0",1728000281215,14.74688775,137.14,137.13,40.90745923]
["bitfinex-derivatives","SOLF0:USTF0",1728000282217,12.2764364,137.16,137.13,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728000282413,28.19407563,137.18,137.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728000282616,19.59553792,137.2,137.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000282917,19.59553792,137.2,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728000283713,19.59553792,137.2,137.18,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000285005,19.59553792,137.2,137.15,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728000285217,24.12309322,137.19,137.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000285408,20.47819322,137.19,137.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000285607,3.645,137.18,137.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000285912,20.47819322,137.19,137.16,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000286507,24.12299322,137.19,137.16,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728000286806,20.47819322,137.19,137.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000287010,3.6455,137.16,137.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000287411,23.17909322,137.19,137.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000288618,3.6454,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728000288918,23.17909322,137.19,137.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000289119,3.6456,137.16,137.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000289326,23.17909322,137.19,137.11,105.92194897]
["bitfinex-derivatives","SOLF0:USTF0",1728000289520,23.17909322,137.19,137.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000289914,3.646,137.15,137.12,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1728000290812,3.6465,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728000291018,33.63,137.18,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000291215,33.63,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000291418,3.6461,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000291619,4.1805,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000292121,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000292437,4.1805,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000292615,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000293313,4.1805,137.13,137.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000293314,3.6474,137.09,137.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000293516,4.1805,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000293517,32.1905,137.13,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000293726,5.62,137.12,137.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000294109,5.62,137.12,137.04,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728000294309,5.62,137.12,137.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000295626,28.01,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000295821,3.6475,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000296131,5.62,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000297218,3.6485,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000297824,33.63,137.09,136.99,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000298030,1.4571,137.04,136.97,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728000298434,3.6494,137.02,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000298725,2.9054,137.04,136.97,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728000298927,2.9054,137.04,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000299534,2.9054,137.04,137.0,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728000299725,2.9054,137.04,137.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000300316,2.9054,137.04,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000301128,2.9054,137.04,136.98,33.63]
["bitfinex-derivatives","SOLF0:USTF0",1728000301338,5.74502,137.09,137.0,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728000301531,1.38,137.08,137.03,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000301927,18.88,137.08,137.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000302238,17.5,137.06,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000302437,5.13771609,137.05,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000302636,3.649,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728000302938,1.443,137.05,136.99,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000303134,1.443,137.05,137.01,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000303431,1.3735,137.07,137.03,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000303638,1.3735,137.07,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000304134,1.3735,137.07,137.02,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728000304327,3.6486,137.05,137.02,26.7691]
["bitfinex-derivatives","SOLF0:USTF0",1728000304829,3.6486,137.05,137.02,26.769]
["bitfinex-derivatives","SOLF0:USTF0",1728000305024,1.3735,137.07,137.03,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000305533,0.12502,137.09,137.05,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000305763,0.12502,137.09,137.07,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000305924,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728000306125,0.12502,137.09,137.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000306826,0.12502,137.09,137.03,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000307030,0.12502,137.09,137.04,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000307336,3.6478,137.08,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728000308046,0.12502,137.09,137.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000309144,0.12502,137.09,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728000310241,0.12502,137.09,137.03,26.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728000310435,0.12502,137.09,137.03,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1728000310631,0.12502,137.09,137.03,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000310836,23.24502,137.09,137.0,21.1496]
["bitfinex-derivatives","SOLF0:USTF0",1728000311036,17.5,137.07,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000311241,1.3307,137.06,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000311535,1.3307,137.06,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000311728,2.7613,137.05,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000311928,2.7613,137.05,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728000312125,3.6495,137.01,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000312531,2.7613,137.05,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000313149,3.6491,137.03,136.98,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000313443,3.6491,137.03,136.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000313948,2.7613,137.05,136.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000314137,2.7613,137.05,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000314526,3.6497,137.01,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000315133,3.6497,137.01,136.98,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728000315339,3.6497,137.01,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000315647,2.7613,137.05,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000315945,3.649,137.03,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000316137,2.7613,137.05,136.98,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000316531,2.7613,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000316733,2.7613,137.05,136.98,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1728000316939,2.7613,137.05,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728000317341,2.7613,137.05,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728000317547,2.7613,137.05,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000317936,2.7613,137.05,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728000318144,2.7613,137.05,137.0,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000318338,2.7613,137.05,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728000318538,2.7613,137.05,136.99,9.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728000318837,2.7613,137.05,136.97,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728000318838,28.02,137.04,136.97,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728000319047,28.02,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000319354,28.02,137.02,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000319533,28.02,137.02,136.93,4.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728000319936,28.02,137.02,136.93,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000320134,28.02,137.02,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000320448,28.02,137.02,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000320644,28.02,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000320846,2.6977,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000321653,3.6509,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000321848,3.6509,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728000322255,3.6509,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000322256,3.6513,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000322548,2.6977,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000322749,3.6515,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000322936,2.6977,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000323140,5.62,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000323344,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000323550,5.62,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728000323753,5.62,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000323951,3.6514,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000324147,3.6514,136.94,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728000324350,5.62,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000324952,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000325142,33.64,136.96,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000326442,33.64,136.96,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000328454,28.02,136.94,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000328654,5.64,136.93,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000329036,28.02,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000329247,3.62085013,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000329458,5.64,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000329756,3.6534,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000329963,1.4232,136.9,136.85,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000330848,3.653,136.88,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728000331245,1.4232,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000331859,5.0758,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728000332753,1.4232,136.9,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728000332954,3.6528,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728000333442,1.4232,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000333642,3.6528,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000333941,1.4232,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000335253,5.0757,136.9,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728000335558,1.4232,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000336257,1.4149,136.92,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000336853,3.6523,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728000339655,17.65502,136.97,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000339860,0.12502,136.97,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000340053,0.12502,136.97,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000340054,5.0941,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000340254,1.4431,136.96,136.9,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728000340466,1.4431,136.96,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000340667,1.4431,136.96,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728000340849,1.4431,136.96,136.91,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000341249,18.9731,136.96,136.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000341765,3.6513,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728000341957,18.9731,136.96,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728000342349,18.9731,136.96,136.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000342551,3.6514,136.95,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728000343557,3.6514,136.94,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728000345650,5.0941,136.96,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728000345852,1.4431,136.96,136.9,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000346256,1.4431,136.96,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000346257,5.094,136.96,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000346563,0.12502,136.97,136.93,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000347067,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000347858,0.12502,136.97,136.96,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728000348059,0.00422,136.97,136.96,26.8008]
["bitfinex-derivatives","SOLF0:USTF0",1728000348262,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000350172,0.12502,137.03,136.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000350173,0.12502,137.03,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728000352355,0.12502,137.03,136.95,3.67496713]
["bitfinex-derivatives","SOLF0:USTF0",1728000352559,0.12502,137.03,136.96,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000353275,3.6493,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728000353871,0.12502,137.03,136.99,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000354076,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000354268,0.12502,137.03,137.02,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1728000354468,0.12502,137.09,137.02,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728000354669,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728000354870,0.12502,137.09,137.08,9.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728000355074,0.12502,137.09,137.08,26.7976]
["bitfinex-derivatives","SOLF0:USTF0",1728000355271,1.357,137.14,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728000355676,0.12502,137.15,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728000355879,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000356081,0.12502,137.15,137.13,9.2661]
["bitfinex-derivatives","SOLF0:USTF0",1728000356975,0.12502,137.15,137.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000357178,3.646,137.14,137.13,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000358377,0.12502,137.15,137.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000358378,3.6466,137.12,137.11,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000358584,3.6466,137.12,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000359181,3.647,137.11,137.09,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000359881,3.6467,137.12,137.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000360065,3.6467,137.12,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728000360378,3.6468,137.12,137.08,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000360781,3.6465,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728000361177,0.12502,137.15,137.05,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000361374,0.12502,137.15,137.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000361375,3.6474,137.1,137.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000361575,0.12502,137.15,137.06,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000362482,0.12502,137.15,137.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000362690,0.12502,137.15,137.07,28.264]
["bitfinex-derivatives","SOLF0:USTF0",1728000363273,3.77092,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000363583,0.12502,137.15,137.12,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000363974,0.12502,137.15,137.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000364182,1.0,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728000364484,1.0,137.17,137.16,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728000367183,1.0,137.17,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000367385,4.6453,137.17,137.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000367683,1.0,137.17,137.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000367884,1.0,137.17,137.1,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000367885,3.6458,137.15,137.1,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000368073,1.0,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000368276,1.0,137.17,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000368476,1.0,137.17,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000369075,29.02,137.17,137.1,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000369789,29.02,137.17,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728000370087,29.02,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000370289,28.02,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000370471,1.4694,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000370877,3.6464,137.13,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728000371686,3.6466,137.12,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728000371991,1.4694,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000372679,1.0,137.17,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000372879,1.0,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728000373483,1.0,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000374289,4.6454,137.17,137.14,9.2658]
["bitfinex-derivatives","SOLF0:USTF0",1728000375294,4.6454,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000375492,1.0,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000375800,1.0,137.17,137.14,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000376093,1.0,137.17,137.14,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728000376477,4.6454,137.17,137.14,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728000376690,4.6454,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000377687,4.6454,137.17,137.14,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728000378103,3.6458,137.15,137.1,28.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728000378286,1.0,137.17,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000378792,1.0,137.17,137.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000378987,2.9025,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000379191,3.6469,137.11,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000379493,32.3714,137.16,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000380599,4.3514,137.16,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000380789,4.3514,137.16,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000380984,6.548,137.16,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000382190,1.0,137.17,137.1,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000382389,1.0,137.17,137.12,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000382603,1.0,137.17,137.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000382896,4.6453,137.17,137.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000383297,3.6458,137.15,137.14,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000383501,1.0,137.17,137.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000384394,3.6456,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000384798,1.0,137.17,137.12,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000385095,1.0,137.17,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000385309,33.66,137.16,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000385682,3.647,137.11,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000386289,33.66,137.16,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000386588,3.6467,137.12,137.09,9.41222]
["bitfinex-derivatives","SOLF0:USTF0",1728000386784,33.66,137.16,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000387689,3.647,137.11,137.09,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000388006,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000388190,33.66,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000388694,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000389696,33.66,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000390094,3.6459,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000391311,3.6463,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728000392188,3.6463,137.14,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728000393200,1.0,137.17,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000393688,3.6468,137.12,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000394695,3.6468,137.12,137.1,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1728000395503,6.64,137.17,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000397296,6.64,137.17,137.1,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1728000397602,6.64,137.17,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000397798,6.64,137.17,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000397799,3.6458,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000398005,3.6458,137.15,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000398312,3.6458,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728000398508,1.0,137.17,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000398905,3.6461,137.14,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000400620,1.0,137.17,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000401203,3.6455,137.16,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000401700,1.0,137.17,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728000401701,4.6453,137.17,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728000402105,1.0,137.17,137.14,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1728000402303,1.0,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728000402507,1.0,137.17,137.16,9.2855]
["bitfinex-derivatives","SOLF0:USTF0",1728000403614,20.47819322,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728000403999,20.47819322,137.19,137.17,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000405314,20.47819322,137.19,137.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000405505,9.7131,137.18,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000405917,9.7131,137.18,137.1,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1728000406523,9.7131,137.18,137.12,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000406711,4.0731,137.18,137.1,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000407016,3.6456,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000407517,3.6454,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000407906,4.0731,137.18,137.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000409106,3.6459,137.15,137.13,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000409800,4.0731,137.18,137.11,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1728000410005,4.0731,137.18,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000410402,3.6455,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000410916,4.0731,137.18,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000411105,3.6458,137.15,137.11,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728000413429,3.6456,137.16,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000413629,3.6456,137.16,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000413824,4.0731,137.18,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000414616,3.6455,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000414916,4.0731,137.18,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000415919,3.6455,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000416113,3.6455,137.16,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000416327,4.0731,137.18,137.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728000416531,3.6453,137.17,137.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728000416911,4.0731,137.18,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000417229,3.6457,137.16,137.11,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1728000417725,3.6457,137.16,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000419613,4.0731,137.18,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000419812,3.6454,137.17,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000420123,3.6454,137.17,137.12,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000420328,3.6456,137.16,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000420536,4.0731,137.18,137.11,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728000420829,3.6463,137.14,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000421336,17.5,137.16,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000422018,3.6466,137.12,137.11,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000422218,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000422420,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000422621,17.5,137.13,137.03,96.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728000422818,6.56048413,137.12,137.04,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000423019,3.6479,137.08,137.03,17.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728000423219,17.5,137.11,137.03,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728000423419,17.5,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000423724,17.5,137.05,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000423927,1.4581,137.04,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000424933,3.6494,137.02,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000427538,1.4581,137.04,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000427738,1.4581,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000427932,35.1361,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000428829,28.03,137.01,136.93,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000429032,5.64,137.01,136.93,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000429340,5.64,137.01,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728000430229,1.434,137.02,136.93,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000430429,0.12502,137.03,136.99,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000430630,0.12502,137.03,137.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000431035,0.12502,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728000431529,0.12502,137.03,137.0,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000431838,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000432235,3.77422,137.03,136.98,9.2902]
["bitfinex-derivatives","SOLF0:USTF0",1728000432441,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000433040,3.6494,137.02,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000434430,3.6494,137.02,136.98,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1728000435450,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000436335,3.6494,137.02,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000438450,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000439149,3.77402,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000439745,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728000440051,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000440946,0.12502,137.03,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728000441146,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000441550,0.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728000441749,0.12502,137.03,136.98,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000442948,3.77412,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000443248,0.12502,137.03,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000443448,3.6503,136.99,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728000443650,0.12502,137.03,136.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000445357,3.6503,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728000446354,3.6504,136.98,136.94,9.2913]
["bitfinex-derivatives","SOLF0:USTF0",1728000446956,28.15502,137.03,136.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000447257,3.6502,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728000448258,28.15502,137.03,136.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000448560,33.67,137.01,136.94,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000448857,2.7565,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000449044,2.7565,137.0,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000449459,3.6505,136.98,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000450256,3.6501,136.99,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728000450455,1.354,137.0,136.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000450857,3.6503,136.99,136.95,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1728000451359,1.354,137.0,136.95,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1728000451546,3.6503,136.98,136.95,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1728000452064,1.354,137.0,136.95,9.291]
["bitfinex-derivatives","SOLF0:USTF0",1728000452065,1.354,137.0,136.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000452655,1.354,137.0,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728000452951,1.354,137.0,136.95,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000453153,1.354,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728000454266,3.65,136.99,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728000454466,1.354,137.0,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728000454765,1.4217,137.02,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728000455263,3.6498,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728000455881,28.03,137.01,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000456061,5.64,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000456257,3.651,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000457567,1.3868,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000457755,28.03,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000457952,31.7648518,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000458151,33.1855518,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000459272,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000459770,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000461475,3.6516,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000462065,5.64,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000462258,33.67,136.94,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000462665,3.653,136.88,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000463268,7.024,136.91,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000463474,3.6528,136.89,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000463866,3.6525,136.9,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000464266,1.384,136.91,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000464474,3.652,136.92,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728000465077,8.4825,136.95,136.88,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000465377,3.6518,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728000466068,0.12502,136.97,136.88,33.67]
["bitfinex-derivatives","SOLF0:USTF0",1728000466266,0.12502,136.97,136.88,35.0415]
["bitfinex-derivatives","SOLF0:USTF0",1728000466572,0.12502,136.97,136.88,36.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728000466970,0.12502,136.97,136.88,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728000467177,0.12502,136.97,136.89,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000467376,0.12502,136.97,136.88,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728000467377,0.12502,136.97,136.91,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000467570,0.12502,136.97,136.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000468278,0.12502,136.97,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000468478,0.12502,136.97,136.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000468867,3.651,136.96,136.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000469072,0.12502,136.97,136.92,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000470379,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000471380,0.12502,136.97,136.95,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1728000472174,0.12502,136.97,136.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000473672,0.12502,136.97,136.95,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728000473885,0.12502,136.97,136.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000474386,0.12502,136.97,136.88,30.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000474387,3.6512,136.95,136.88,30.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000474690,28.03,136.96,136.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728000474874,1.3827,136.95,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000478295,3.6517,136.93,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000478474,1.3827,136.95,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000479076,3.6519,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000480288,3.6523,136.91,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000480778,1.3827,136.95,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000481386,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000482184,1.3827,136.95,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000482791,28.03,136.94,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000483108,3.6527,136.89,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000484692,3.6525,136.9,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000484994,28.03,136.94,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000485495,17.53,136.92,136.87,6.619]
["bitfinex-derivatives","SOLF0:USTF0",1728000485920,17.53,136.9,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000486098,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000486099,17.53,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000486906,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000489195,21.1835,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000492201,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000493092,21.1835,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000495797,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000496101,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000496492,3.6538,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000496692,24.75,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000498107,3.6539,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000498298,24.75,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000499303,3.654,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000500406,1.58,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000500593,1.58,136.87,136.82,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1728000500794,1.58,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000500999,1.58,136.87,136.86,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1728000501195,1.58,136.87,136.86,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000502491,1.58,136.87,136.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000502698,1.58,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000502699,19.11,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000503001,17.53,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000503396,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000504217,3.6536,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000504891,5.2336,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000505093,3.6538,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000505297,1.58,136.86,136.82,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000505499,1.58,136.86,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728000505707,1.58,136.86,136.85,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1728000506004,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000506204,0.12502,136.91,136.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000506410,17.65502,136.91,136.85,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000506906,3.653,136.88,136.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000507210,17.53,136.89,136.84,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000508206,17.53,136.89,136.83,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728000508510,3.6533,136.87,136.83,9.2941]
["bitfinex-derivatives","SOLF0:USTF0",1728000509612,3.6537,136.86,136.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000509913,17.53,136.89,136.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000510500,3.6537,136.86,136.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000511607,17.53,136.87,136.82,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000511913,17.65502,136.91,136.82,6.639]
["bitfinex-derivatives","SOLF0:USTF0",1728000512303,17.53,136.89,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728000512618,17.53,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000512816,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000513316,3.6541,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000514712,3.6538,136.85,136.82,4.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000514915,1.3836,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000515100,17.65502,136.91,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000515301,17.65502,136.91,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000515501,3.6527,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728000515804,0.12502,136.91,136.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000516112,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728000516503,0.12502,136.91,136.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728000517313,0.12502,136.91,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000517314,17.53,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000517499,33.7,136.89,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000517698,3.654,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000517904,28.06,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000518423,3.6542,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000521018,28.06,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000521222,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000521517,29.4119,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000521717,3.6541,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000523117,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000525122,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000527419,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000527614,29.4111,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000527931,5.0057,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000528124,1.3511,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000528428,1.3511,136.82,136.76,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1728000529119,5.0057,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728000529325,0.12502,136.85,136.76,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1728000529527,0.12502,136.85,136.76,34.799]
["bitfinex-derivatives","SOLF0:USTF0",1728000530123,3.6541,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728000532120,3.6543,136.83,136.79,9.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728000532424,0.12502,136.85,136.79,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000535311,3.77892,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728000536130,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000536633,0.12502,136.85,136.82,9.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728000537219,3.77882,136.85,136.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000540335,3.654,136.84,136.82,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000540534,17.54,136.83,136.78,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000541034,3.6549,136.81,136.78,9.3956]
["bitfinex-derivatives","SOLF0:USTF0",1728000541334,3.6549,136.81,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000541536,3.6549,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000541537,17.54,136.83,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000541837,3.6553,136.8,136.77,9.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728000542640,3.6547,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728000542837,1.4457,136.84,136.77,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000544441,0.12502,136.85,136.78,21.21790043]
["bitfinex-derivatives","SOLF0:USTF0",1728000544743,0.12502,136.85,136.78,21.14077491]
["bitfinex-derivatives","SOLF0:USTF0",1728000545048,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728000545349,0.12502,136.85,136.78,21.14077491]
["bitfinex-derivatives","SOLF0:USTF0",1728000545350,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000545552,0.12502,136.91,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000546386,3.77732,136.91,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000547064,3.6527,136.89,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000547372,17.66502,136.91,136.84,9.394]
["bitfinex-derivatives","SOLF0:USTF0",1728000547564,3.6531,136.88,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000547758,2.7406,136.9,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000547759,17.54,136.87,136.84,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000548576,17.54,136.87,136.83,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000548969,3.654,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000549160,17.54,136.87,136.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000550081,3.6539,136.85,136.81,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728000550868,3.6542,136.84,136.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000551779,3.6544,136.83,136.81,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000552573,3.6544,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728000552779,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000553983,3.6546,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000554187,17.54,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000554369,17.54,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000554777,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000555382,21.1949,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000555669,17.54,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000555873,17.54,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000556182,3.6557,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000558890,3.6555,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000559077,17.54,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000559475,3.6557,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000562078,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000570996,1.4626,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000570997,5.1184,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000571198,1.4626,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000571602,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000572810,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000573900,3.6575,136.71,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000574499,17.54,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000574500,3.6573,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000574702,23.36,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000575205,7.2644,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000575400,3.66998317,136.76,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000575785,3.6569,136.74,136.7,10.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728000576293,17.54,136.75,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000576294,3.657,136.73,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000576499,24.8044,136.77,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000577297,3.6565,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728000577796,3.6565,136.75,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728000578218,3.6565,136.75,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000578505,3.6565,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728000579180,21.1965,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728000580396,17.54,136.75,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000580708,3.6569,136.74,136.7,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728000581303,3.657,136.73,136.7,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728000581598,17.54,136.75,136.7,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728000581807,17.54,136.75,136.7,4.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728000582007,3.6569,136.74,136.7,10.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728000583809,17.54,136.75,136.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728000584004,19.0026,136.78,136.71,3.73337022]
["bitfinex-derivatives","SOLF0:USTF0",1728000584201,17.54,136.81,136.71,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000584515,3.6552,136.8,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728000585007,17.54,136.81,136.76,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728000585008,3.78042,136.79,136.76,9.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728000585193,0.12502,136.79,136.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728000585598,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728000586195,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000586411,17.66502,136.85,136.77,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000586604,0.12502,136.85,136.79,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000586810,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728000587011,0.12502,136.85,136.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728000587412,3.77892,136.85,136.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728000587814,3.654,136.84,136.83,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728000588807,3.654,136.84,136.78,3.62174477]
["bitfinex-derivatives","SOLF0:USTF0",1728000588808,3.6546,136.82,136.77,1.3806]
["bitfinex-derivatives","SOLF0:USTF0",1728000589012,17.54,136.84,136.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000590312,3.6547,136.82,136.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000590706,3.6547,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000590707,17.54,136.82,136.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000591309,17.54,136.82,136.76,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1728000591517,17.54,136.82,136.76,9.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728000591716,3.6553,136.8,136.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000592615,3.6554,136.79,136.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000593202,3.6552,136.8,136.76,9.376]
["bitfinex-derivatives","SOLF0:USTF0",1728000593614,17.54,136.82,136.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000594817,20.383,136.84,136.76,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000595217,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000595412,0.12502,136.85,136.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000595923,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728000596400,0.12502,136.85,136.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000596401,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000596821,0.12502,136.91,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000597021,0.12502,136.91,136.85,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000597212,0.12502,136.97,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000597412,0.12502,136.97,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000598022,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000598232,1.0,137.0,136.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000598411,1.0,137.0,136.97,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000598729,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000599029,1.0,137.0,136.99,9.37]
["bitfinex-derivatives","SOLF0:USTF0",1728000599723,1.0,137.0,136.99,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000599917,1.0,137.0,136.95,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000600113,1.0,137.0,136.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000600413,1.0,137.0,136.97,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000601724,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000602239,1.0,137.0,136.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000603321,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000603516,0.12502,137.03,136.98,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000605223,0.12502,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728000605428,0.12502,137.03,137.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000606913,0.12502,137.03,137.02,9.3492]
["bitfinex-derivatives","SOLF0:USTF0",1728000607115,1.0,137.06,137.02,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000607527,0.12502,137.09,137.04,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000607714,0.12502,137.09,137.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000608225,0.12502,137.09,137.05,9.3482]
["bitfinex-derivatives","SOLF0:USTF0",1728000608424,0.12502,137.09,137.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000608823,1.0,137.11,137.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000609135,1.0,137.11,137.07,3.69016345]
["bitfinex-derivatives","SOLF0:USTF0",1728000609330,1.0,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000609331,0.12502,137.15,137.08,33.73]
["bitfinex-derivatives","SOLF0:USTF0",1728000609528,0.12502,137.15,137.1,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000609831,0.12502,137.15,137.11,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000610318,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728000610513,0.12502,137.15,137.14,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000610919,0.12502,137.15,137.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000611325,0.12502,137.15,137.08,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1728000611530,3.6465,137.13,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000611835,1.47402,137.15,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000612234,1.4121,137.14,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000612924,3.647,137.11,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000614228,3.6471,137.1,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000614629,1.4121,137.14,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000615435,5.0582,137.14,137.09,9.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728000615729,1.4121,137.14,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000616631,29.4421,137.14,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000617039,3.6471,137.11,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000618133,1.4121,137.14,137.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728000619337,5.0584,137.14,137.09,9.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728000619735,1.4121,137.14,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728000619939,5.0582,137.14,137.1,9.3871]
["bitfinex-derivatives","SOLF0:USTF0",1728000621835,0.12502,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000622035,0.12502,137.15,137.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000622446,3.77082,137.15,137.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000626524,0.12502,137.15,137.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000627128,1.0,137.17,137.13,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000627129,1.0,137.17,137.13,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1728000627331,1.0,137.17,137.15,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000627535,20.47819322,137.19,137.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000627841,20.47819322,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728000628046,20.47819322,137.19,137.16,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000629026,20.47819322,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728000630735,20.47819322,137.19,137.18,31.675]
["bitfinex-derivatives","SOLF0:USTF0",1728000630933,13.1876534,137.21,137.18,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000631139,19.77141251,137.23,137.2,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000631140,15.77141252,137.23,137.2,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000631338,11.03099582,137.27,137.22,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000631540,11.03099582,137.27,137.24,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000631741,11.03099582,137.27,137.24,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1728000632253,11.03099582,137.27,137.24,40.97410274]
["bitfinex-derivatives","SOLF0:USTF0",1728000633147,11.03099582,137.27,137.24,37.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728000634161,11.03099582,137.27,137.24,9.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728000635958,15.69318697,137.31,137.29,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728000636161,13.94214468,137.35,137.3,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1728000636372,16.76936466,137.33,137.3,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1728000636661,16.76936466,137.33,137.32,31.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728000636844,16.76936466,137.33,137.32,110.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728000637059,16.76936466,137.33,137.32,116.1113]
["bitfinex-derivatives","SOLF0:USTF0",1728000637455,16.76936466,137.33,137.32,31.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728000637652,16.76936466,137.33,137.32,37.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728000637847,16.76936466,137.33,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000639251,16.76936466,137.33,137.3,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000639449,16.76936466,137.33,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000639877,16.76936466,137.33,137.32,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728000643169,16.76936466,137.33,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000644665,16.76936466,137.33,137.32,9.3813]
["bitfinex-derivatives","SOLF0:USTF0",1728000645084,16.76936466,137.33,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000645281,16.76936466,137.33,137.28,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000645582,16.76936466,137.33,137.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000646082,16.76936466,137.33,137.29,9.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728000646479,16.76936466,137.33,137.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000646682,16.76936466,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728000646984,16.76936466,137.33,137.29,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000647481,16.76936466,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728000647681,16.76936466,137.33,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000649180,13.94214468,137.35,137.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728000649376,10.30447328,137.36,137.34,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000649677,14.33220431,137.38,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728000649868,14.33220431,137.38,137.37,9.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728000652372,3.64,137.37,137.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000652693,14.33220431,137.38,137.34,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000652873,3.6401,137.37,137.32,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000653072,14.33220431,137.38,137.32,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000653676,14.33220431,137.38,137.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000653868,20.25220431,137.38,137.3,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000654078,3.6418,137.3,137.29,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000654269,5.92,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000654579,1.4491,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000655085,1.4491,137.29,137.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000655277,1.4491,137.29,137.21,28.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728000655474,1.4491,137.29,137.21,34.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728000655678,3.6427,137.27,137.21,37.71912]
["bitfinex-derivatives","SOLF0:USTF0",1728000655989,1.4491,137.29,137.21,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728000657091,1.4491,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000657277,3.6431,137.26,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1728000658477,1.4491,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000658683,3.6433,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000659289,3.6429,137.26,137.21,3.76902]
["bitfinex-derivatives","SOLF0:USTF0",1728000659586,1.4491,137.29,137.21,28.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728000660677,1.4491,137.29,137.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000661282,3.6433,137.25,137.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000661484,1.4491,137.29,137.22,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000662194,1.4491,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000662195,5.92,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000662580,5.92,137.28,137.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000662581,3.6443,137.21,137.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000663096,0.12502,137.27,137.19,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000663388,0.12502,137.27,137.17,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000663694,3.6447,137.2,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728000663896,9.50433515,137.24,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000664081,1.4226,137.19,137.15,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728000664284,3.6452,137.18,137.15,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728000664587,1.4226,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000664891,1.4226,137.19,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000665594,1.4226,137.19,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000665786,29.4526,137.19,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000665982,29.4526,137.19,137.09,29.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728000665983,1.4226,137.19,137.09,29.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728000666185,5.94,137.18,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000666685,28.03,137.16,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728000666993,28.03,137.14,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000667296,5.94,137.13,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000667691,1.58022,137.15,137.04,32.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728000667893,7.52022,137.15,137.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000668093,1.58022,137.15,137.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000668698,1.58022,137.15,137.06,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728000668699,1.58022,137.15,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000668884,1.4226,137.19,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000669090,1.4226,137.19,137.15,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000669596,1.4226,137.19,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000669799,1.4226,137.19,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000669996,1.4226,137.19,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000670398,3.646,137.15,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000671017,3.6453,137.17,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000671305,1.4226,137.19,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000671683,3.6457,137.16,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000671886,1.3865,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000672494,3.6457,137.16,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000672797,1.3865,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000673182,5.0317,137.18,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000673387,1.3865,137.18,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000674097,5.0317,137.18,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000674397,1.3865,137.18,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000674898,5.0315,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728000675396,5.0315,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000675397,1.3865,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000675601,3.6454,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000675905,1.3865,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000676099,3.646,137.14,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000676392,1.3865,137.18,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000676990,1.4226,137.19,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000677191,3.6454,137.17,137.13,31.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728000677394,1.4226,137.19,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000677782,3.6458,137.15,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000678187,3.6463,137.14,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000678398,1.4226,137.19,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000678799,3.6462,137.14,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000679600,1.4226,137.19,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000680494,1.4226,137.19,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000680697,1.4226,137.19,137.15,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000681007,1.4175,137.2,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000681197,1.4509,137.19,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000681394,1.4509,137.19,137.13,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000681601,1.4509,137.19,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000681994,3.6454,137.17,137.13,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000682194,1.4509,137.19,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000683090,3.6452,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000683513,0.12502,137.21,137.15,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000684101,0.12502,137.21,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000684999,3.6455,137.17,137.13,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000685395,3.6456,137.16,137.13,9.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728000685703,3.6456,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000686013,6.12502,137.21,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000686504,6.12502,137.21,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000686505,28.03,137.2,137.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000686905,3.6466,137.12,137.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000687306,3.6466,137.12,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000687501,1.4009,137.16,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000688110,3.646,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000688801,1.4009,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000689012,1.4009,137.16,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000690519,3.6462,137.14,137.1,9.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728000691016,3.6462,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728000691218,3.6462,137.14,137.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000692206,3.6462,137.14,137.11,9.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000693993,1.4009,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000694198,1.4009,137.16,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000696521,3.6463,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728000696810,1.4009,137.16,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000697013,2.7618,137.18,137.09,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000697218,2.7618,137.18,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000697408,2.7618,137.18,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000697718,6.4069,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000697910,2.7618,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728000698422,2.7618,137.18,137.13,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000698601,20.2618,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000698806,17.5,137.14,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000699013,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000700618,28.0,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000700619,6.0,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000701813,3.6463,137.14,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728000702215,6.0,137.16,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728000702524,6.0,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000703309,6.0,137.16,137.09,3.77222]
["bitfinex-derivatives","SOLF0:USTF0",1728000703509,1.4332,137.17,137.09,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000703712,3.6459,137.15,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728000704012,3.6459,137.15,137.09,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000704711,2.7618,137.18,137.09,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000704917,3.6463,137.13,137.09,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000705117,2.7618,137.18,137.09,28.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000706106,3.6457,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000706312,3.6457,137.16,137.12,9.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000706513,2.7618,137.18,137.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000706828,3.6457,137.16,137.12,9.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000707520,3.6457,137.16,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728000707723,28.12502,137.21,137.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000707724,6.04502,137.21,137.12,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000708423,3.6457,137.16,137.12,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728000708619,3.62804433,137.18,137.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000708813,28.0,137.19,137.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000709013,3.6465,137.13,137.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000709412,28.0,137.19,137.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000709611,28.12502,137.21,137.11,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000710016,0.12502,137.21,137.12,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000710417,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728000710613,0.12502,137.21,137.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000711030,3.6452,137.18,137.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000712006,3.6448,137.19,137.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000712207,0.12502,137.21,137.16,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000712614,3.6452,137.17,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000713523,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000713524,3.6451,137.18,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000714131,3.6448,137.19,137.15,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728000714432,0.12502,137.21,137.15,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728000715824,0.12502,137.21,137.15,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728000716127,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000717233,3.6446,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728000718431,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000718623,28.12502,137.21,137.1,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1728000718932,28.0,137.19,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000719137,3.6463,137.13,137.1,9.567]
["bitfinex-derivatives","SOLF0:USTF0",1728000719323,5.15817501,137.18,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000719523,3.6468,137.12,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000719825,17.52,137.16,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000720024,2.7991,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000720433,20.3191,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000721632,2.7991,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000722043,2.7991,137.15,137.1,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000722336,0.12502,137.21,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000722530,6.66332,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728000722835,3.01912,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000723532,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000724724,0.12502,137.21,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000724936,0.12502,137.21,137.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000725139,5.92,137.2,137.13,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000725325,7.76863313,137.19,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000725635,4.0641,137.19,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000726434,3.6458,137.16,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728000726730,4.0641,137.19,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000726731,7.77298937,137.19,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000726936,7.77298937,137.19,137.1,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728000726937,3.6461,137.14,137.1,9.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728000727140,4.0641,137.19,137.1,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000727537,3.6458,137.15,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728000728948,3.645,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728000729131,0.12502,137.21,137.14,33.95]
["bitfinex-derivatives","SOLF0:USTF0",1728000729442,0.12502,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728000729743,0.12502,137.21,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000729934,3.6452,137.18,137.13,9.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728000730526,0.12502,137.21,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728000731032,3.76922,137.21,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728000731241,0.12502,137.21,137.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000731541,0.12502,137.21,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728000731728,0.12502,137.21,137.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000732329,3.76932,137.21,137.17,9.565]
["bitfinex-derivatives","SOLF0:USTF0",1728000732537,0.12502,137.21,137.17,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000733147,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000733560,3.76932,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728000734330,3.6445,137.2,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728000734743,0.12502,137.21,137.15,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000735831,3.6449,137.19,137.15,9.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728000736936,3.6454,137.17,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728000737143,3.6454,137.17,137.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000737842,3.6447,137.19,137.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000738033,6.06502,137.21,137.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000738346,3.6449,137.19,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728000738549,3.6449,137.19,137.14,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728000738846,6.06502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728000738847,0.12502,137.21,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728000739038,0.12502,137.21,137.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000739445,3.6446,137.2,137.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000739642,0.12502,137.21,137.17,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000739949,3.645,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728000740147,0.12502,137.21,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000740539,3.6454,137.17,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000740940,0.12502,137.21,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000741152,3.6454,137.17,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000741353,0.12502,137.21,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000741650,3.6448,137.19,137.15,9.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728000742836,3.6445,137.2,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728000743038,0.12502,137.21,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000743439,3.6449,137.19,137.15,9.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728000744154,3.6452,137.17,137.15,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000744451,0.12502,137.21,137.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000745544,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000745739,0.12502,137.21,137.15,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728000745740,3.6449,137.19,137.15,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728000745939,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000746349,3.6449,137.19,137.15,21.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728000746849,0.12502,137.21,137.15,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000747247,0.12502,137.21,137.14,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000748251,3.6452,137.18,137.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1728000749250,0.12502,137.21,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000749251,17.62502,137.21,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728000749449,5.94,137.2,137.12,9.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728000749757,3.6454,137.17,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000750060,5.94,137.2,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000750243,4.315,137.19,137.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000750557,17.5,137.16,137.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000750742,17.5,137.13,137.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000750941,17.5,137.13,137.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000751148,3.6471,137.1,137.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000756145,3.6471,137.1,137.04,18.499]
["bitfinex-derivatives","SOLF0:USTF0",1728000756455,3.648,137.07,137.04,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1728000757049,3.6484,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000757250,17.5,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000757450,21.13218401,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000757756,3.6483,137.06,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000758256,3.6476,137.09,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000758457,21.13218401,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000759250,3.6484,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000759658,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000763756,3.6485,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000763965,8.7505,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000764161,1.3887,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000764351,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000765555,18.8887,137.06,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000766346,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000766858,3.6499,137.0,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000767067,7.3526,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000767362,3.6485,137.05,136.99,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1728000767557,5.92,137.05,136.98,29.019]
["bitfinex-derivatives","SOLF0:USTF0",1728000767956,3.649,137.03,136.98,32.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728000768562,3.649,137.03,136.98,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728000769461,5.92,137.05,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000770462,3.6497,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000773369,3.649,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000773564,5.92,137.05,136.98,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000775373,3.6493,137.02,136.98,4.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728000776358,3.6493,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000776568,3.6493,137.02,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728000776763,3.6493,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000777465,5.92,137.05,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000778059,3.6493,137.02,136.98,4.6491]
["bitfinex-derivatives","SOLF0:USTF0",1728000778360,5.92,137.05,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000778869,3.6497,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000779671,3.6497,137.01,136.98,4.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728000779875,5.92,137.05,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000780177,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000780369,5.92,137.05,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000780565,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000781468,3.65,137.0,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000782075,2.772,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000782376,5.92,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000783472,33.94,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000783786,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000784074,9.50472658,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000784280,1.3742,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000784577,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000784972,3.6519,136.92,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000785170,28.02,136.94,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000785375,3.653,136.88,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000786283,37.54735927,136.91,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000786284,3.6525,136.9,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000787473,5.92,136.91,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000787680,28.02,136.96,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000787872,5.94,136.95,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000788072,3.6521,136.92,136.87,4.77718]
["bitfinex-derivatives","SOLF0:USTF0",1728000788479,3.6521,136.92,136.87,10.71718]
["bitfinex-derivatives","SOLF0:USTF0",1728000788669,3.6517,136.93,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728000789571,3.6514,136.95,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728000789877,7.3546,136.96,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728000790275,3.6514,136.94,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000790480,2.91922,136.97,136.9,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000790676,2.91922,136.97,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000790677,0.12502,136.97,136.92,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728000790985,0.12502,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000791676,0.12502,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728000791877,0.12502,136.97,136.92,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000792388,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000792593,0.12502,136.97,136.95,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000793371,0.12502,136.97,136.9,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728000793579,0.12502,136.97,136.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000793782,3.6513,136.95,136.9,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000793981,3.6513,136.95,136.9,9.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728000794472,28.16502,136.97,136.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000794693,28.04,136.95,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728000794874,3.6521,136.92,136.85,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728000795185,28.04,136.93,136.85,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728000795400,28.04,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000797083,3.6521,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000797284,5.88,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000797974,33.92,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000798191,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000798492,33.92,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000798877,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000799284,33.92,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000799987,3.6529,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000800390,5.88,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000800786,5.88,136.91,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728000801492,3.6527,136.89,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728000801696,3.6527,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000802389,3.6527,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728000802978,3.6525,136.9,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728000803195,5.88,136.92,136.87,4.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728000803585,3.6523,136.91,136.87,4.77728]
["bitfinex-derivatives","SOLF0:USTF0",1728000804188,3.6523,136.91,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000804893,5.88,136.92,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000805790,3.6529,136.89,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000807097,5.88,136.92,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000807098,3.6524,136.91,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000807593,3.652,136.92,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000807988,10.148,136.94,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000808197,13.7995,136.94,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728000808386,10.148,136.94,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728000808600,10.148,136.94,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000808902,3.6519,136.92,136.87,4.77738]
["bitfinex-derivatives","SOLF0:USTF0",1728000810292,5.88,136.93,136.87,4.77738]
["bitfinex-derivatives","SOLF0:USTF0",1728000810293,3.6522,136.91,136.87,4.77738]
["bitfinex-derivatives","SOLF0:USTF0",1728000811896,5.88,136.93,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000812098,4.268,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728000812482,4.268,136.94,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000812885,28.16502,136.97,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000813099,3.651,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728000813401,3.651,136.96,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000813596,0.12502,136.97,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728000813800,0.12502,136.97,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000814288,3.651,136.96,136.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1728000814601,0.12502,136.97,136.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1728000816002,3.6512,136.95,136.91,9.532]
["bitfinex-derivatives","SOLF0:USTF0",1728000816218,0.12502,136.97,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728000816503,3.6509,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728000816703,0.12502,136.97,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000816898,0.12502,136.97,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000817703,0.12502,136.97,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000818004,0.5421,136.94,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000818197,4.1936,136.94,136.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000820002,4.1936,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728000820189,4.1936,136.94,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728000820385,0.5421,136.94,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728000820592,0.5421,136.94,136.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000820793,4.1935,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000821603,3.6517,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000821791,0.5421,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000822290,4.1936,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000822496,0.5421,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000822797,3.6518,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000823000,0.5421,136.94,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728000823587,3.6517,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728000824703,3.6517,136.93,136.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000824902,4.1936,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728000825594,0.5421,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728000826200,0.12502,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728000826201,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000826801,0.12502,136.97,136.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000826802,3.77562,136.97,136.95,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000827205,3.77562,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000827389,3.6509,136.96,136.93,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728000827589,0.12502,136.97,136.93,9.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728000827806,0.12502,136.97,136.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000827996,3.6509,136.96,136.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000828802,3.6514,136.94,136.88,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1728000829011,0.12502,136.97,136.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000829308,1.4156,136.96,136.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000829511,1.4156,136.96,136.89,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728000829715,1.4156,136.96,136.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000830397,3.6521,136.92,136.87,4.77738]
["bitfinex-derivatives","SOLF0:USTF0",1728000830594,9.32715109,136.94,136.87,10.53738]
["bitfinex-derivatives","SOLF0:USTF0",1728000830803,5.76,136.94,136.87,10.53738]
["bitfinex-derivatives","SOLF0:USTF0",1728000831124,3.6521,136.92,136.87,10.53738]
["bitfinex-derivatives","SOLF0:USTF0",1728000831610,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000831811,9.3760812,136.94,136.87,6.88418]
["bitfinex-derivatives","SOLF0:USTF0",1728000832112,9.3760812,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728000832113,5.76,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728000832319,3.6512,136.95,136.87,6.88418]
["bitfinex-derivatives","SOLF0:USTF0",1728000833317,1.52362,136.97,136.88,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1728000833617,0.12502,136.97,136.9,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1728000833797,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728000834498,0.12502,136.97,136.91,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000834708,0.12502,136.97,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728000836214,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728000836416,0.12502,136.97,136.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000837206,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000838514,0.12502,137.03,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728000838720,0.12502,137.03,136.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000839803,3.6496,137.01,136.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000840221,0.12502,137.03,136.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000840912,3.6495,137.01,136.98,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000845210,28.18502,137.03,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000845414,28.18502,137.03,136.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000846923,3.6502,136.99,136.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000847324,3.6498,137.0,136.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000847527,1.3304,137.02,136.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000847727,0.12502,137.03,136.97,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000849221,31.646125,137.02,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728000849425,32.976525,137.02,136.95,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000849729,32.976525,137.02,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728000849730,21.1801,136.99,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728000849930,21.1801,136.99,136.93,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000850531,21.1801,136.99,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728000852725,3.6501,136.99,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728000852932,17.53,137.01,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728000853234,17.53,137.01,136.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000853440,17.53,136.99,136.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000853733,3.6508,136.97,136.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000854538,3.6508,136.96,136.94,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000855334,3.6512,136.95,136.92,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000856427,3.651,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000856625,17.53,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000857020,3.6516,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000859240,3.6516,136.94,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728000861036,1.4664,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000861237,3.6516,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000864242,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000865138,3.6512,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000865347,1.4664,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000865536,1.4664,136.96,136.91,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728000866043,1.4664,136.96,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728000866437,1.3659,137.0,136.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000866636,1.3659,137.0,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728000867546,1.3659,137.0,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728000867746,1.3659,137.0,136.94,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000867950,17.53,136.99,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000868863,3.6505,136.98,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000869049,17.53,136.99,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000869455,3.6509,136.96,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000870960,3.6506,136.97,136.93,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728000871160,0.5421,136.94,136.93,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728000871662,1.3427,137.01,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000871967,17.65502,137.03,136.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000872162,17.65502,137.03,136.94,23.21]
["bitfinex-derivatives","SOLF0:USTF0",1728000872760,3.6494,137.02,136.97,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728000873659,17.65502,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728000873853,3.6495,137.01,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728000874459,3.6502,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728000874762,3.6502,136.99,136.95,9.331]
["bitfinex-derivatives","SOLF0:USTF0",1728000876359,1.4485,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728000876767,1.4485,137.0,136.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000877064,5.0984,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000877462,1.4485,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000878468,3.6501,136.99,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728000881263,2.829,137.0,136.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000881469,6.4789,137.0,136.97,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1728000881664,6.4789,137.0,136.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000881970,3.6501,136.99,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728000886570,2.829,137.0,136.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728000886769,20.359,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000886978,17.53,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000887174,3.6508,136.97,136.92,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728000887473,17.53,136.98,136.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000887674,3.651,136.96,136.92,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000887870,3.651,136.96,136.92,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728000888264,17.53,136.98,136.92,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1728000888468,17.53,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000889069,19.0014,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000890475,3.6512,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728000892076,3.6512,136.95,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728000892271,19.0014,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000892481,3.6515,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000893273,19.0014,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000893274,19.0014,136.97,136.91,3.77712]
["bitfinex-derivatives","SOLF0:USTF0",1728000893480,3.651,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000893680,19.0014,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000893981,3.6509,136.96,136.92,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728000897279,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000897582,21.23199131,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000897583,17.53,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000897974,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000899466,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000900074,17.53,136.93,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000900276,8.5544,136.94,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000900277,17.53,136.92,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000900480,17.53,136.9,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728000900772,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000900975,17.53,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000901574,5.11709959,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000902181,21.1841,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728000902374,17.53,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000902777,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000902984,17.53,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000903281,17.53,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000903472,17.53,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000904593,3.6556,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000904776,17.53,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000905172,17.53,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000905384,17.53,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000905873,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000906787,18.9598,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000907386,3.6575,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000907568,5.72,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000908070,18.9598,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000908272,7.42942,136.91,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000908472,0.12502,136.79,136.74,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000908671,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728000910083,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728000910586,0.12502,136.85,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728000910787,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000911390,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000912672,0.12502,136.85,136.82,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000912886,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728000913071,0.12502,136.85,136.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000914279,3.77892,136.85,136.81,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728000914886,0.12502,136.85,136.81,9.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728000916776,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728000917489,0.12502,136.85,136.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728000917992,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728000918389,1.4625,136.9,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000918776,1.4625,136.9,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000918982,1.4625,136.9,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000919392,1.4625,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728000920290,0.12502,136.91,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728000921401,0.12502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000921600,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728000922492,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728000924782,0.12502,136.91,136.87,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000925998,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000926198,0.12502,136.91,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000926585,3.6526,136.9,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000927190,0.12502,136.91,136.82,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728000927405,28.05,136.89,136.82,7.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728000927698,28.05,136.89,136.82,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728000927905,5.76,136.9,136.82,1.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728000928201,0.12502,136.91,136.82,29.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728000928395,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728000928704,0.12502,136.91,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000929002,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728000929207,0.12502,136.91,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000929503,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728000931505,0.12502,136.91,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728000931711,28.17502,136.91,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000931899,28.17502,136.91,136.8,28.9261]
["bitfinex-derivatives","SOLF0:USTF0",1728000932210,28.05,136.89,136.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000932701,3.6531,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728000932891,28.05,136.89,136.83,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728000933496,28.05,136.89,136.83,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728000934201,3.6534,136.87,136.83,9.4142]
["bitfinex-derivatives","SOLF0:USTF0",1728000937910,28.05,136.89,136.79,1.50192]
["bitfinex-derivatives","SOLF0:USTF0",1728000938093,28.05,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000938406,3.6548,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000939213,28.05,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000940618,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000940808,5.76,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000941115,3.6561,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000941812,33.81,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000941813,3.6564,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000942413,3.6566,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000942604,37.39720292,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000943004,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000943308,9.4167,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000943913,9.4167,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000943914,5.76,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000944109,3.6575,136.71,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000944314,9.4175,136.71,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000946216,3.658,136.69,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728000946417,28.05,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000946621,28.05,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000946622,9.50935986,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000946803,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000947425,5.76,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000948317,9.4186,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000948615,3.59243543,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000948616,28.05,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000948807,33.83,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000949919,3.6578,136.7,136.65,4.658]
["bitfinex-derivatives","SOLF0:USTF0",1728000950219,33.83,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000950410,3.658,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000950933,33.83,136.71,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728000950934,37.4876,136.71,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728000951217,5.78,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000951418,3.6573,136.72,136.67,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728000951623,35.41982,136.73,136.65,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728000951807,35.41982,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000952217,5.90502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000952605,3.6573,136.72,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728000953322,3.78212,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728000953512,0.12502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000953814,28.17502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000954401,3.6576,136.71,136.66,5.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728000954605,28.17502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000955514,0.12502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000956322,0.12502,136.73,136.66,29.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728000956713,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728000957109,0.12502,136.73,136.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000957322,0.12502,136.73,136.71,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728000958126,3.6572,136.72,136.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000958329,0.12502,136.73,136.66,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728000958515,0.12502,136.73,136.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000959014,3.6573,136.72,136.69,9.438]
["bitfinex-derivatives","SOLF0:USTF0",1728000959715,3.6573,136.72,136.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000960112,0.12502,136.73,136.69,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000960422,28.05,136.71,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000960819,3.6582,136.69,136.65,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728000961017,28.05,136.71,136.65,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728000961529,3.6582,136.69,136.65,10.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728000963123,3.6586,136.67,136.65,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728000963330,0.12502,136.73,136.65,10.44413023]
["bitfinex-derivatives","SOLF0:USTF0",1728000963512,0.12502,136.73,136.65,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728000963712,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728000963913,28.05,136.81,136.72,3.64610769]
["bitfinex-derivatives","SOLF0:USTF0",1728000964135,28.05,136.81,136.73,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728000964424,28.05,136.81,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000964627,3.78042,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728000965723,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000965919,3.6561,136.77,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000967524,3.6561,136.77,136.73,5.0222]
["bitfinex-derivatives","SOLF0:USTF0",1728000967924,3.6561,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728000970633,28.05,136.78,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000970835,3.78062,136.79,136.74,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728000971021,28.05,136.78,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000971220,28.05,136.78,136.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000971620,28.05,136.78,136.69,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728000971926,28.05,136.78,136.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000972335,3.6562,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728000973436,3.6557,136.78,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728000973616,3.6557,136.78,136.74,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728000975633,0.12502,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728000975935,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000976438,0.12502,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728000976635,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728000977633,0.12502,136.79,136.69,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728000977834,0.12502,136.79,136.7,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000978539,3.6559,136.77,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728000978726,0.12502,136.79,136.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000979437,0.12502,136.79,136.74,9.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728000979624,0.12502,136.79,136.74,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000979827,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728000980341,3.78052,136.79,136.75,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728000980541,3.78052,136.79,136.68,29.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728000980542,28.17502,136.79,136.68,29.4474]
["bitfinex-derivatives","SOLF0:USTF0",1728000980844,3.6563,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728000981023,28.17502,136.79,136.71,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728000981226,34.03502,136.79,136.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000981427,3.6566,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728000982133,28.05,136.76,136.71,7.1914]
["bitfinex-derivatives","SOLF0:USTF0",1728000982327,28.05,136.76,136.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000982540,28.05,136.76,136.68,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728000982835,3.6567,136.74,136.69,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1728000983140,33.91,136.76,136.69,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1728000983536,3.6572,136.73,136.69,9.518]
["bitfinex-derivatives","SOLF0:USTF0",1728000984343,28.05,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000984543,28.05,136.74,136.67,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728000985245,3.6579,136.7,136.67,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728000985541,3.6579,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000986040,3.6576,136.71,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728000987145,28.05,136.74,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728000987347,3.6578,136.7,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728000987845,3.6583,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000988547,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000989837,5.1273,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728000990344,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000994151,8.7591,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000994152,2.8991,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000994337,5.1274,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000994648,1.469,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000995148,5.1274,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000995442,1.469,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000995647,17.56,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000995949,21.2188,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000996648,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000997342,1.469,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000997542,17.56,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000997740,17.56,136.69,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728000997950,21.2181,136.69,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728000998254,17.56,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728000998442,1.3337,136.72,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728000998637,17.68502,136.73,136.66,7.3305]
["bitfinex-derivatives","SOLF0:USTF0",1728000998849,3.6573,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728000999232,17.68502,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728000999438,3.6577,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728000999638,17.56,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728001000135,3.6581,136.69,136.66,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728001000331,17.56,136.71,136.66,9.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728001000949,17.56,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728001001137,17.56,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001002254,21.2176,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728001002847,17.56,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001003048,3.6578,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728001003350,3.6578,136.7,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001003551,17.56,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001004257,21.2176,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001004445,17.56,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001005347,21.2177,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728001005851,17.56,136.71,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001006052,17.56,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001006350,3.6575,136.72,136.66,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001006556,3.6575,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001007058,17.68502,136.73,136.68,9.50942725]
["bitfinex-derivatives","SOLF0:USTF0",1728001007251,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728001007856,0.12502,136.73,136.71,9.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728001008238,0.12502,136.73,136.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001008655,17.68502,136.73,136.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001008959,17.68502,136.73,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001009148,17.56,136.71,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001009646,3.658,136.7,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001010354,3.658,136.69,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001010554,17.56,136.71,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001010963,3.6579,136.7,136.68,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001012258,3.6579,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728001016848,17.68502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001017154,17.68502,136.73,136.66,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001017341,17.68502,136.73,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728001018243,0.12502,136.73,136.72,9.4372]
["bitfinex-derivatives","SOLF0:USTF0",1728001018458,17.56,136.78,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001018753,19.0023,136.8,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001018957,19.0023,136.8,136.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728001018958,17.56,136.8,136.72,23.34]
["bitfinex-derivatives","SOLF0:USTF0",1728001020061,1.434,136.83,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001020062,17.68502,136.79,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001020561,17.68502,136.79,136.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001020954,0.12502,136.79,136.73,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001021171,0.12502,136.79,136.74,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1728001021457,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001022039,17.56,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001022261,17.56,136.89,136.86,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728001022448,17.56,136.89,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001023049,1.408,136.9,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001023250,17.68502,136.91,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001023455,0.12502,136.91,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001023656,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001023959,1.0,136.94,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001024147,1.0,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001024348,1.0,136.94,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001024766,29.03,136.94,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001025255,29.03,136.94,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001025463,1.0,136.94,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001025756,1.0,136.94,136.9,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001025954,0.12502,136.97,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001026156,0.12502,136.97,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001026361,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728001026658,0.12502,136.97,136.96,9.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728001027580,1.0,137.0,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728001027873,28.15502,137.03,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001027874,0.12502,137.03,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001028073,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728001028272,0.12502,137.03,137.02,9.4292]
["bitfinex-derivatives","SOLF0:USTF0",1728001028749,28.03,137.07,137.02,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001029364,28.03,137.05,137.01,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001029753,28.03,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001029957,29.4131,137.08,136.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001029958,28.03,137.03,136.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001030360,31.6791,137.03,136.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001030569,28.03,137.03,136.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001030762,31.6799,137.0,136.97,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728001031081,28.03,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001031372,28.03,136.98,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001031871,28.03,136.96,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001032253,28.03,136.96,136.92,9.4318]
["bitfinex-derivatives","SOLF0:USTF0",1728001032470,28.03,136.96,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001032862,31.6809,136.96,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001033069,28.03,136.96,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001033568,3.6512,136.95,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001035066,28.03,136.96,136.92,9.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728001035282,1.4425,136.99,136.92,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001035574,28.15502,137.03,136.93,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001035759,28.15502,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728001035959,0.12502,137.03,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001036163,0.12502,137.03,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728001036361,0.12502,137.03,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001036766,3.77402,137.03,136.99,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001036958,31.80402,137.03,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728001037165,28.03,137.01,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001037371,3.6501,136.99,136.95,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001037573,28.03,136.99,136.9,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728001037780,28.03,136.96,136.9,1.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728001038070,28.03,136.96,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001038278,2.8442,136.98,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001038461,2.8442,136.98,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728001038658,2.8442,136.98,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001038855,1.4106,136.98,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001039168,33.87,137.01,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001039473,35.2806,137.01,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001039865,3.6502,136.99,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728001040066,35.2806,137.01,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001041158,29.4406,137.01,136.93,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001041357,33.0902,137.01,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728001041758,33.0902,137.01,136.96,9.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728001042767,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728001042976,0.12502,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001043772,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728001043977,0.12502,137.03,137.02,9.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728001046379,0.12502,137.03,136.96,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001046568,0.12502,137.03,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001046886,0.12502,137.03,137.0,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001047072,0.12502,137.03,136.97,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001047582,0.12502,137.03,137.0,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728001047774,0.12502,137.03,137.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001047976,1.0,137.06,137.0,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728001048177,1.0,137.06,137.0,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001048682,1.0,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001048981,1.0,137.06,137.05,9.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728001049281,1.0,137.11,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728001049488,1.0,137.11,137.08,9.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728001050273,1.0,137.11,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001050475,4.6471,137.11,137.08,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001050880,4.6471,137.11,137.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001050881,28.03,137.1,137.05,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001051082,28.03,137.08,136.98,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001051279,4.1623,137.07,136.99,7.18074212]
["bitfinex-derivatives","SOLF0:USTF0",1728001051469,4.1623,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728001051470,7.8103,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728001051675,4.1623,137.07,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001052082,28.03,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001052287,28.03,137.05,136.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001052472,33.87,137.05,136.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001052681,3.6495,137.02,136.98,9.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728001053285,10.0023,137.07,136.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001054288,28.03,137.03,136.97,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728001054597,3.6494,137.02,136.98,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728001054776,28.03,137.06,136.97,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728001054977,3.6489,137.04,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728001055578,3.6489,137.04,136.97,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728001055579,28.03,137.06,136.97,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728001055781,4.1623,137.07,136.98,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001056288,3.6485,137.05,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728001056488,4.1623,137.07,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001057695,2.821,137.07,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001058175,0.12502,137.09,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001058884,3.6477,137.08,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001059087,0.12502,137.09,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001059387,0.12502,137.09,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728001059690,0.12502,137.09,137.01,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001059890,0.12502,137.09,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001060090,0.12502,137.09,137.02,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728001060885,0.12502,137.09,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001061187,0.12502,137.09,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728001061384,3.6477,137.08,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001061789,0.12502,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001061990,3.77242,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001062197,0.12502,137.09,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001062693,3.6477,137.08,137.04,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001062883,0.12502,137.09,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001063289,0.12502,137.09,136.99,2.8735]
["bitfinex-derivatives","SOLF0:USTF0",1728001063592,0.12502,137.09,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001063593,28.03,137.08,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001063782,1.4673,137.07,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001063982,2.9309,137.07,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001064783,3.6482,137.06,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728001065098,3.6482,137.06,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001065288,2.9309,137.07,137.02,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001065586,2.9309,137.07,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001065781,3.6491,137.03,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001066180,5.84,137.06,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001066381,2.9309,137.07,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001066691,1.4636,137.07,136.99,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001067188,1.4636,137.07,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001069701,0.12502,137.09,137.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001070490,0.12502,137.09,137.07,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1728001071387,0.12502,137.09,137.03,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001071587,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728001071777,0.12502,137.09,137.03,9.5274183]
["bitfinex-derivatives","SOLF0:USTF0",1728001071978,0.12502,137.09,137.03,37.5574183]
["bitfinex-derivatives","SOLF0:USTF0",1728001072391,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728001076287,1.0,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728001076492,1.0,137.11,137.1,31.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728001077194,0.12502,137.15,137.1,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001077398,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728001079305,0.12502,137.15,137.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001079496,0.12502,137.15,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001079809,3.6462,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728001080110,0.12502,137.15,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001080291,3.6462,137.14,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001080491,0.12502,137.15,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001081102,3.6463,137.14,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001081706,0.12502,137.15,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728001082001,0.12502,137.15,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001082191,3.6462,137.14,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001083495,0.12502,137.15,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001083889,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728001084102,0.12502,137.15,137.11,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728001084305,0.12502,137.15,137.13,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001084611,0.12502,137.15,137.14,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1728001089512,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728001089709,0.12502,137.15,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001089909,3.646,137.14,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001090417,0.12502,137.15,137.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001090715,0.12502,137.15,137.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001091215,3.77082,137.15,137.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001091414,0.12502,137.15,137.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001091714,3.6465,137.13,137.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001091913,0.12502,137.15,137.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001092109,0.12502,137.15,137.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001092319,3.6464,137.13,137.07,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001092513,0.12502,137.15,137.08,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001092718,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728001092903,0.12502,137.15,137.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001093103,0.12502,137.15,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001094114,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728001094308,0.12502,137.15,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001094706,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728001094907,0.12518,137.16,137.14,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001095219,1.0,137.17,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728001095413,1.0,137.22,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001095798,1.0,137.22,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728001096212,1.0,137.22,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728001096812,4.6439,137.22,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728001097218,1.0,137.22,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001097526,1.0,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728001097817,1.0,137.22,137.19,9.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728001098317,1.0,137.22,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728001100319,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728001101910,0.12502,137.27,137.24,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001102616,0.12502,137.27,137.24,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728001103219,0.12502,137.27,137.19,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001103408,1.56962,137.27,137.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001104028,0.12502,137.27,137.21,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001105307,0.12502,137.27,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728001105618,0.12502,137.27,137.24,9.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728001106024,0.12502,137.27,137.21,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001106218,0.12502,137.27,137.18,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001106412,0.12502,137.27,137.19,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001106812,3.76772,137.27,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728001107012,3.76772,137.27,137.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001107426,3.76772,137.27,137.23,9.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728001107610,0.12502,137.27,137.19,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001107814,0.12502,137.27,137.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001108015,0.12502,137.27,137.2,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728001108321,3.6436,137.24,137.2,9.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728001108528,3.6436,137.24,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728001108725,3.6436,137.24,137.19,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1728001108919,3.6429,137.26,137.19,33.93]
["bitfinex-derivatives","SOLF0:USTF0",1728001109223,0.12502,137.27,137.21,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001110022,3.76762,137.27,137.21,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001110912,3.76762,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728001111322,0.12502,137.27,137.23,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001111817,0.12502,137.27,137.2,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001112435,0.12502,137.27,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001112618,0.12502,137.27,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001112619,28.03,137.26,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001112820,28.03,137.24,137.15,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001113117,3.6449,137.19,137.15,9.67082]
["bitfinex-derivatives","SOLF0:USTF0",1728001113322,5.9,137.21,137.15,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001114532,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001114727,5.9,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001115121,5.9,137.21,137.15,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728001115122,3.6449,137.19,137.15,3.77062]
["bitfinex-derivatives","SOLF0:USTF0",1728001116122,5.9,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001116123,28.03,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001116319,1.3816,137.18,137.09,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001116526,7.2718,137.17,137.09,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001116827,3.6461,137.14,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728001117033,7.2718,137.17,137.09,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001117333,10.9171,137.17,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728001117536,1.3718,137.17,137.09,34.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728001117922,5.0173,137.17,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728001118427,5.0173,137.17,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728001118624,1.3816,137.18,137.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001119024,1.3816,137.18,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728001119338,1.3816,137.18,137.13,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001119638,1.3816,137.18,137.09,28.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728001119823,3.6462,137.14,137.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001120129,7.2816,137.18,137.1,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001120521,1.3816,137.18,137.11,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728001120719,1.3816,137.18,137.12,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001121322,1.3816,137.18,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728001121929,1.3816,137.18,137.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001122135,1.3816,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728001122326,6.51902,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728001122524,2.87462,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728001122743,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728001122933,2.87462,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728001123328,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728001123538,2.87462,137.21,137.14,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001123917,2.87462,137.21,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001123918,0.12502,137.21,137.16,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001124540,0.12502,137.21,137.11,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001124838,0.12502,137.21,137.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001125921,3.6448,137.19,137.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001126533,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728001127130,0.12502,137.21,137.12,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001127823,3.6452,137.18,137.14,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728001128827,3.6452,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001128828,5.96,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001129031,28.03,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001129339,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001130731,28.03,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001130939,3.6469,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001131131,5.96,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001131938,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001133345,3.6468,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001133839,5.96,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001134042,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001134241,5.96,137.15,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728001134447,5.96,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001135140,3.6467,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001135534,5.96,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001136543,3.6468,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001136744,33.99,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001137132,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001140341,33.99,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001140939,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001141139,5.96,137.11,137.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001141447,3.6475,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728001141637,0.12502,137.15,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001141836,5.96,137.14,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001142039,3.6464,137.13,137.05,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001143137,1.59752,137.15,137.07,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001143337,1.59752,137.15,137.08,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001143746,0.12502,137.15,137.09,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001144348,0.12502,137.15,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001144660,0.12502,137.15,137.04,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728001145744,3.6477,137.08,137.04,7.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728001145950,5.96,137.12,137.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001146250,30.7541,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001146552,28.03,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001146751,5.96,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001147159,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001149053,32.1534,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001149260,3.6481,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001149458,32.1534,137.11,137.03,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728001149459,10.0834,137.11,137.03,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728001150643,3.6475,137.09,137.03,9.73382]
["bitfinex-derivatives","SOLF0:USTF0",1728001150949,8.6841,137.11,137.04,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001151151,3.6472,137.1,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728001151367,1.4385,137.14,137.04,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001151567,1.4385,137.14,137.06,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001151863,1.4385,137.14,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728001152044,1.4385,137.14,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001152554,3.6474,137.09,137.07,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001152749,28.03,137.13,137.04,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001153151,28.03,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001153343,5.96,137.1,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001154554,3.6487,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001154750,34.01,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001154951,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001155144,2.8375,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001155349,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001156365,3.6482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001156660,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001157248,3.6482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001157974,3.6487,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001158145,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001158561,3.6482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001158778,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001159556,3.6486,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001159952,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001160154,3.6483,137.06,137.03,3.77402]
["bitfinex-derivatives","SOLF0:USTF0",1728001160350,2.764,137.12,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001160654,3.6475,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001161456,5.98,137.11,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001161665,3.6477,137.08,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001162369,5.98,137.11,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001162370,3.5879974,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001162572,28.03,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001162772,1.3685,137.08,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001163075,5.98,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001163271,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001166271,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001166660,8.8162,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001166856,3.6495,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001167073,2.8362,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001168368,3.57554,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001168763,2.8362,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001168972,3.633575,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001169183,3.65,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001174764,3.6499,137.0,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001175073,1.3746,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001176272,5.98,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001176474,34.01,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001177667,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001177872,34.01,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001178065,1.3746,137.01,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001178269,7.3546,137.01,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001179462,3.6505,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728001179667,7.3546,137.01,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001180085,3.6505,136.98,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728001180268,3.6505,136.98,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001181885,3.6505,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728001182976,3.6505,136.98,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001183176,3.6505,136.98,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728001183572,2.96122,137.03,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001183573,8.94122,137.03,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001183783,8.94122,137.03,136.93,35.009]
["bitfinex-derivatives","SOLF0:USTF0",1728001184281,8.94122,137.03,136.95,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1728001184481,8.94122,137.03,136.93,35.009]
["bitfinex-derivatives","SOLF0:USTF0",1728001184875,3.6478788,137.02,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001185277,8.94122,137.03,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001185483,3.56464057,137.02,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001186376,3.6504,136.98,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001188488,3.56464057,137.02,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001188690,3.6501,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001189202,8.94122,137.03,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728001189203,3.6499,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728001189387,3.6499,137.0,136.93,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1728001190087,3.6494,137.02,136.93,38.70652967]
["bitfinex-derivatives","SOLF0:USTF0",1728001190393,2.96122,137.03,136.96,28.03]
["bitfinex-derivatives","SOLF0:USTF0",1728001190687,3.6493,137.02,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728001190989,2.96122,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728001191388,3.6495,137.01,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728001191692,0.5421,136.98,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001191886,4.1924,136.98,136.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001192090,4.1924,136.98,136.93,29.029]
["bitfinex-derivatives","SOLF0:USTF0",1728001192091,0.5421,136.98,136.93,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1728001192282,0.5421,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001192593,3.6511,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001193283,0.5421,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001195384,3.651,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001195593,0.5421,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001195793,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001197282,2.7378,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001197483,3.6512,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001198488,5.9,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001200196,33.93,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001200396,28.03,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001200599,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001200798,5.9,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001201886,3.6518,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001202090,5.9,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001202500,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001203999,3.73876835,136.94,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001204205,29.4421,136.94,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001204394,33.08626684,136.94,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001205704,28.03,136.91,136.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001205887,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001206803,3.6543,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001207011,33.93,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001207397,37.49892267,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001208206,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001208994,5.0234,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001209716,5.9,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001210291,2.7563,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001210597,5.9,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001210990,9.5534,136.87,136.82,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001211196,1.3691,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001211398,3.6528,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728001211812,5.9,136.9,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001212007,3.6533,136.87,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001212510,3.654,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001212713,5.9,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001213014,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001213199,5.9,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001213393,7.2854,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001213612,3.6543,136.84,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001215806,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001219817,5.96,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001222001,36.7176,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001222917,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001224615,1.3854,136.86,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001225021,7.4142,136.89,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001225203,9.6128,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728001225906,3.6535,136.86,136.82,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001226106,5.96,136.89,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001226808,28.03,136.88,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001227020,28.03,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001227232,33.99,136.85,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001227408,3.6543,136.83,136.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001228305,3.6543,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001228306,28.03,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001228506,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001230927,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001232024,9.6159,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001234311,13.23345027,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001234512,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001234729,37.60755027,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001235314,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001239025,9.616,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001239234,3.656,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001239430,9.616,136.77,136.73,3.78192]
["bitfinex-derivatives","SOLF0:USTF0",1728001240143,9.616,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001244424,3.6563,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001244931,6.5021,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001246439,0.5421,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728001246841,0.5421,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001247028,0.5421,136.77,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728001247344,0.5421,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001248234,0.5421,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001248636,0.5421,136.77,136.74,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001248835,1.4432,136.83,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001249843,3.6552,136.8,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728001250237,3.6552,136.8,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001250238,1.4432,136.83,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001250433,3.6547,136.82,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001251533,3.6547,136.82,136.78,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1728001252141,3.655,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728001252443,1.4432,136.83,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001252643,3.6547,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728001252942,1.4432,136.83,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001253135,28.03,136.84,136.75,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728001253343,3.77882,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001253644,21.31882,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001253850,0.12502,136.85,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001254036,0.12502,136.85,136.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728001254235,0.12502,136.85,136.81,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728001254441,24.8521,136.9,136.81,18.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728001254745,17.54,136.9,136.81,18.9054]
["bitfinex-derivatives","SOLF0:USTF0",1728001255044,21.1926,136.9,136.86,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001255349,17.54,136.9,136.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001255535,28.17502,136.91,136.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001255730,3.6526,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001257646,3.6526,136.9,136.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001257647,0.12502,136.91,136.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001257839,0.12502,136.91,136.86,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728001258039,3.6528,136.89,136.81,5.08268322]
["bitfinex-derivatives","SOLF0:USTF0",1728001258245,28.05,136.9,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001258747,3.6531,136.88,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001259139,3.6531,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001259543,28.05,136.9,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001259851,0.12502,136.91,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001260446,3.6525,136.9,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001260643,0.12502,136.91,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001261148,3.77732,136.91,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001261352,0.12502,136.91,136.82,7.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728001261538,0.12502,136.91,136.83,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001263151,3.6532,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728001263359,0.12502,136.91,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728001263742,3.653,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728001265753,0.12502,136.91,136.82,1.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728001265946,0.12502,136.91,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728001266452,28.05,136.88,136.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001266859,3.654,136.85,136.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001267153,3.654,136.85,136.81,5.0201]
["bitfinex-derivatives","SOLF0:USTF0",1728001267348,3.654,136.84,136.81,7.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728001267556,28.05,136.88,136.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001267763,0.12502,136.91,136.81,9.66809048]
["bitfinex-derivatives","SOLF0:USTF0",1728001267764,28.17502,136.91,136.81,9.66809048]
["bitfinex-derivatives","SOLF0:USTF0",1728001267949,3.6525,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001268546,3.77722,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728001268952,0.12502,136.91,136.85,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001269447,3.653,136.88,136.82,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728001269640,28.05,136.89,136.8,1.4421]
["bitfinex-derivatives","SOLF0:USTF0",1728001269845,28.05,136.87,136.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001270146,3.6541,136.84,136.81,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001270657,3.6543,136.83,136.75,30.3003]
["bitfinex-derivatives","SOLF0:USTF0",1728001270845,28.05,136.87,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001271444,3.654,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001271658,5.94,136.88,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728001271845,0.12502,136.91,136.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001272052,3.6525,136.9,136.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001272350,3.6525,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001274340,0.12502,136.91,136.82,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728001274547,28.05,136.89,136.82,7.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728001274767,28.05,136.87,136.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001275059,5.94,136.88,136.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001275559,9.593,136.88,136.8,9.52201691]
["bitfinex-derivatives","SOLF0:USTF0",1728001275758,6.06502,136.91,136.8,9.52201691]
["bitfinex-derivatives","SOLF0:USTF0",1728001275953,6.06502,136.91,136.81,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728001276148,0.12502,136.91,136.84,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1728001276353,0.12502,136.91,136.85,7.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728001276557,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001277259,5.94,136.98,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728001277555,5.94,136.98,136.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001278065,5.94,136.98,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728001278363,0.12502,136.97,136.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001278745,28.05,136.96,136.87,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1728001278947,28.05,136.96,136.87,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728001279160,1.4014,136.95,136.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001279363,28.05,136.92,136.85,1.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728001279865,34.13,136.92,136.85,1.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728001280061,3.653,136.88,136.85,1.48832]
["bitfinex-derivatives","SOLF0:USTF0",1728001280370,37.85901314,136.92,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728001280665,34.13,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001280879,28.05,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001281050,28.05,136.92,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001281351,7.5045,136.94,136.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001281759,1.4014,136.95,136.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001282368,3.6515,136.94,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728001282867,3.6515,136.94,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001283060,1.4014,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001283260,5.0526,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001284453,3.6512,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001284662,3.6509,136.96,136.88,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728001284968,0.12502,136.97,136.88,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728001285349,3.6509,136.96,136.88,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728001285665,0.12502,136.97,136.88,7.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728001286468,3.6513,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001286767,3.6513,136.95,136.91,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1728001286960,0.12502,136.97,136.91,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1728001287161,3.6514,136.94,136.91,9.732]
["bitfinex-derivatives","SOLF0:USTF0",1728001287564,0.12502,136.97,136.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728001287565,28.17502,136.97,136.88,1.4267]
["bitfinex-derivatives","SOLF0:USTF0",1728001287770,3.6518,136.93,136.9,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001287971,28.05,136.95,136.86,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728001288158,3.6524,136.9,136.87,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728001288870,34.13,136.95,136.87,9.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728001289062,34.13,136.95,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001289573,34.13,136.95,136.87,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001290265,3.6518,136.93,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001292877,34.13,136.95,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001293078,0.12502,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728001293974,0.12502,136.97,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001294473,28.05,136.95,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001294779,3.6514,136.94,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001295080,28.05,136.95,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001295259,0.5421,136.93,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001295776,4.1939,136.93,136.91,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001296575,0.5421,136.93,136.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001297475,0.5421,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001297476,4.1939,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001297681,0.5421,136.93,136.88,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001299077,0.5421,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001299277,28.5921,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001299584,4.1887,136.92,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001299970,2.7412,136.92,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001300366,2.7412,136.92,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001300574,2.7412,136.92,136.85,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728001301268,2.7412,136.92,136.85,9.85862]
["bitfinex-derivatives","SOLF0:USTF0",1728001302274,3.6529,136.89,136.85,9.85862]
["bitfinex-derivatives","SOLF0:USTF0",1728001303385,3.6529,136.89,136.85,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728001303590,3.6522,136.91,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001304383,3.6525,136.9,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001304792,1.3437,136.92,136.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001306890,3.653,136.88,136.86,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001307500,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001307698,3.6533,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001308587,1.3437,136.92,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001308588,3.6529,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001309080,3.653,136.88,136.85,9.71872]
["bitfinex-derivatives","SOLF0:USTF0",1728001309785,1.3437,136.92,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001309786,3.6528,136.89,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001309985,33.99,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001310180,3.6528,136.89,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728001310385,7.2837,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001310582,1.3437,136.92,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001311582,3.6522,136.91,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001312192,3.6522,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728001312501,1.3437,136.92,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001312982,1.3437,136.92,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728001313591,1.3437,136.92,136.86,9.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728001313789,17.52,136.91,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001314186,17.52,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001314781,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001315478,7.3587,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001315680,5.94,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001315886,1.3437,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001316880,1.3437,136.92,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001317083,1.3437,136.92,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001317896,33.04393814,136.92,136.86,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001318291,33.04393814,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001318603,3.6532,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001319192,3.6526,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001319603,1.3437,136.92,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728001320696,3.6529,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001321002,1.3437,136.92,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001321197,1.3437,136.92,136.87,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001321399,1.3437,136.92,136.87,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728001322085,3.6523,136.91,136.87,9.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728001322295,28.04,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001322501,33.98,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001322692,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001322892,28.04,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001323193,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001323401,28.04,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001323802,3.6535,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001324310,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001325397,3.6545,136.83,136.76,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001325596,33.98,136.87,136.79,6.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728001326012,28.04,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001326209,28.04,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001326506,28.04,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001326701,3.6562,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001326905,28.04,136.78,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001327202,3.6572,136.73,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728001327409,28.04,136.74,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728001327706,3.6578,136.7,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728001327907,33.98,136.71,136.68,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728001328409,33.98,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001328813,28.04,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001328995,33.98,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001330414,28.04,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001330912,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001331498,3.658,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001331696,1.3699,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001331909,1.3699,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001332107,0.12502,136.73,136.65,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1728001333006,0.12502,136.73,136.69,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001333215,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728001334602,0.12502,136.79,136.7,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001334914,0.12502,136.79,136.72,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001335406,0.12502,136.79,136.72,29.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728001335719,3.78042,136.79,136.72,29.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728001335916,3.78042,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728001337316,0.12502,136.79,136.73,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001337525,6.22502,136.79,136.67,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728001337710,6.22502,136.79,136.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001337911,3.6564,136.76,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728001338219,6.22502,136.79,136.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001338720,3.6561,136.77,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728001339515,3.6561,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728001340109,3.6562,136.76,136.7,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001341022,3.656,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728001342719,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001343807,0.12502,136.79,136.75,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728001345821,0.5421,136.78,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728001346128,0.5421,136.78,136.75,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728001346318,0.5421,136.78,136.75,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1728001346819,0.5421,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001347318,0.5421,136.78,136.75,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1728001347319,1.56612,136.85,136.76,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001347532,0.12502,136.85,136.78,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001347821,0.12502,136.85,136.79,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001348019,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001348722,0.12502,136.91,136.83,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001348918,0.12502,136.91,136.86,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001349121,0.12502,136.91,136.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001349325,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001349917,1.0,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728001350111,1.0,136.94,136.93,9.7516]
["bitfinex-derivatives","SOLF0:USTF0",1728001351339,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728001351530,0.12502,137.03,136.94,3.58383775]
["bitfinex-derivatives","SOLF0:USTF0",1728001351725,0.12502,137.03,136.93,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728001352232,0.12502,137.03,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728001352417,0.12502,137.03,136.97,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1728001352621,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728001352814,0.12502,137.03,137.02,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728001353020,0.12502,137.03,137.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001354331,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728001354527,0.12502,137.03,137.01,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001356929,0.12502,137.03,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001358820,0.12502,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001359134,0.12502,137.03,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001360328,3.77402,137.03,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001363642,3.6493,137.02,137.0,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001364022,0.12502,137.03,136.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001364223,3.6495,137.01,136.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001366038,0.12502,137.03,136.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728001366643,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728001368439,0.12502,137.03,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728001368639,0.12502,137.03,136.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001370147,3.6497,137.01,136.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001371362,28.16502,137.03,136.94,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1728001371540,7.3929,137.02,136.95,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001372144,3.6506,136.97,136.93,3.6515]
["bitfinex-derivatives","SOLF0:USTF0",1728001372334,28.04,137.01,136.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001372740,3.6508,136.97,136.94,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001373141,2.6627,137.0,136.89,1.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728001373348,2.6627,137.0,136.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001374062,3.6513,136.95,136.92,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001374346,28.04,136.99,136.91,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728001374550,5.98,136.98,136.91,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728001375045,5.98,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001375351,28.04,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001376046,3.6517,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001376253,28.04,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001376548,28.04,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001376851,7.4137,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001377359,3.6525,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001377537,1.465,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001378652,3.6532,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001378862,1.465,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001379651,5.98,136.95,136.85,28.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728001379846,5.98,136.95,136.85,31.74224092]
["bitfinex-derivatives","SOLF0:USTF0",1728001380250,9.6313,136.95,136.85,31.74224092]
["bitfinex-derivatives","SOLF0:USTF0",1728001380655,3.06302,136.97,136.85,31.74224092]
["bitfinex-derivatives","SOLF0:USTF0",1728001380857,3.6519,136.92,136.85,31.74224092]
["bitfinex-derivatives","SOLF0:USTF0",1728001381357,3.6519,136.92,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728001381557,3.6519,136.92,136.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001381755,29.3882,136.96,136.89,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001382069,28.04,136.94,136.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001382256,5.98,136.93,136.86,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001382554,3.6534,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001382766,28.04,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001383140,3.6535,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001383348,3.56484666,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001383552,28.04,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001383750,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001385558,35.4708,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001385861,35.4708,136.89,136.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001386065,35.4708,136.89,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001386360,3.6539,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001387156,3.6543,136.83,136.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001387360,35.4708,136.89,136.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001387960,3.6542,136.84,136.8,9.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728001388759,35.4708,136.89,136.8,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001389561,3.6542,136.84,136.8,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1728001389859,3.6542,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728001390954,35.4708,136.89,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728001391151,3.6545,136.83,136.79,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728001391356,35.4708,136.89,136.79,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728001391665,5.1037,136.89,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728001391853,5.1037,136.89,136.81,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1728001392167,3.653,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728001392365,1.4508,136.89,136.83,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001392966,29.4908,136.89,136.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001393156,28.04,136.87,136.81,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728001393361,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001393957,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001395460,1.3498,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001395864,35.3698,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001396465,7.3298,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001397974,3.6551,136.8,136.76,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1728001398270,7.3298,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001398271,1.3498,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001398663,1.3498,136.82,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728001399071,1.4047,136.83,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001399374,0.12502,136.85,136.78,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001399573,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728001400165,0.12502,136.85,136.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001400664,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728001400972,0.12502,136.85,136.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001401377,0.12502,136.85,136.82,9.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728001402176,0.12502,136.85,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728001403878,0.12502,136.85,136.82,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001404075,0.12502,136.85,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001404457,0.12502,136.85,136.79,9.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728001405065,0.12502,136.85,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001406371,3.77902,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001407168,3.6547,136.82,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001407460,0.12502,136.85,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001407862,3.6544,136.83,136.79,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001408465,3.6544,136.83,136.79,9.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728001408662,5.94,136.84,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001408874,2.8098,136.83,136.76,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1728001409379,3.6547,136.82,136.76,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1728001410373,3.6547,136.82,136.78,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728001411468,1.468,136.83,136.76,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1728001412073,3.6546,136.82,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001413768,0.12502,136.85,136.76,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1728001414074,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001414984,3.77892,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001415682,3.654,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001415867,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001416067,3.77902,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001417181,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001417378,3.6541,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001417883,3.77892,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001419391,0.12502,136.85,136.8,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001419689,0.12502,136.85,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728001419890,0.12502,136.85,136.81,18.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728001420582,0.12502,136.85,136.81,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728001421778,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001423181,0.12502,136.85,136.84,9.594]
["bitfinex-derivatives","SOLF0:USTF0",1728001426083,3.77732,136.91,136.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001426289,0.12502,136.91,136.84,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001426490,0.12502,136.91,136.84,33.99]
["bitfinex-derivatives","SOLF0:USTF0",1728001426689,0.12502,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001427084,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001430985,0.12502,136.91,136.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001431682,0.12502,136.91,136.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001431894,0.12502,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001432096,3.6532,136.88,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001432792,3.6534,136.87,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001432995,1.52972,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001433395,3.6529,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728001433599,3.6529,136.89,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001434101,3.6529,136.89,136.85,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728001434803,3.653,136.88,136.85,9.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728001438208,1.52972,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001438414,5.82,136.9,136.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001439312,5.82,136.9,136.82,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728001439496,3.6525,136.9,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728001439698,1.52972,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001440505,3.6531,136.88,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001440902,1.52972,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001441097,3.6527,136.89,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001441300,1.52972,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001441596,5.82,136.9,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001442108,5.82,136.9,136.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001442615,5.82,136.9,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728001442993,3.6534,136.87,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728001444300,23.35,136.9,136.82,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001444498,0.12502,136.91,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728001444698,0.12502,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001444902,3.77732,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001445117,0.12502,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001445711,0.12502,136.91,136.85,9.51392079]
["bitfinex-derivatives","SOLF0:USTF0",1728001445919,0.12502,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728001446109,0.12502,136.91,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001446720,0.5421,136.89,136.85,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001448415,0.12502,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728001448610,2.8524,136.98,136.9,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728001448910,3.77582,136.97,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728001449298,3.6511,136.95,136.92,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728001449705,3.6511,136.95,136.92,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1728001451113,3.6516,136.93,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001451414,17.53,136.94,136.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001451609,3.652,136.92,136.89,9.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728001452021,18.9017,136.96,136.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001452319,5.0226,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001452519,3.6509,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001452725,5.94502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001452726,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001452918,0.12502,136.97,136.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001453412,3.651,136.96,136.92,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728001453618,0.12502,136.97,136.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001453921,3.6509,136.96,136.92,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728001454119,0.12502,136.97,136.92,9.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728001454314,3.6512,136.95,136.92,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001454816,3.6518,136.93,136.89,9.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728001455023,17.53,136.94,136.87,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728001455321,17.53,136.94,136.88,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728001456020,3.6521,136.92,136.88,9.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728001457009,3.6515,136.94,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728001457207,17.53,136.96,136.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001457813,3.6518,136.93,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001459021,17.53,136.96,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001459235,17.53,136.96,136.88,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001459526,3.6519,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001459724,17.53,136.96,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001459936,3.6514,136.94,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001460222,17.53,136.96,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001461220,3.6518,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001461422,17.53,136.96,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001461721,17.53,136.96,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001461924,3.6516,136.93,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001462521,3.6515,136.94,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001464027,3.6519,136.92,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001464224,17.53,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001464526,3.6532,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001464721,2.7234,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001464926,17.53,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001465129,17.53,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001465315,17.53,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001466324,21.1835,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001466925,3.6533,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001468538,2.7234,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001468824,2.7234,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001469222,3.6526,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001469624,3.6527,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728001469937,2.7234,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001470424,3.6527,136.89,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728001471831,0.02,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001472136,0.02,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001474132,0.02,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001474332,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001474527,0.02,136.87,136.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001474725,1.4043,136.87,136.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001475246,1.4043,136.87,136.79,79.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728001475425,1.4043,136.87,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001475734,3.6537,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728001475937,17.53,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001476143,17.53,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001476324,17.53,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001476842,3.6558,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001477439,17.53,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001477626,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001477834,5.78,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001478341,3.6559,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001479134,3.6555,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001479826,7.1695,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001480346,7.1695,136.81,136.76,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1728001480530,10.8244,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001480727,10.8244,136.81,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728001480938,1.3757,136.83,136.76,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728001481244,0.12502,136.85,136.79,3.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728001481543,0.12502,136.85,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001481928,0.12502,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001482433,0.12502,136.85,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001482841,3.6544,136.83,136.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001483036,3.6544,136.83,136.79,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728001483242,0.12502,136.85,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001483833,3.6543,136.83,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001484039,3.6543,136.83,136.79,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728001484239,0.12502,136.85,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001484634,0.12502,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728001484834,0.12502,136.85,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001485032,3.77892,136.85,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001485244,0.12502,136.85,136.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001485939,0.12502,136.85,136.81,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728001486129,0.02,136.87,136.83,28.09]
["bitfinex-derivatives","SOLF0:USTF0",1728001486329,0.02,136.87,136.82,7.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728001486852,0.02,136.87,136.83,3.62556643]
["bitfinex-derivatives","SOLF0:USTF0",1728001487043,0.02,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001487348,0.02,136.87,136.86,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728001491538,0.02,136.88,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001492753,0.02,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728001492942,0.02,136.9,136.89,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728001493746,0.02,136.9,136.84,2.8032]
["bitfinex-derivatives","SOLF0:USTF0",1728001493944,0.02,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001493945,3.6725,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001494344,3.6534,136.87,136.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001494655,0.02,136.9,136.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001495652,3.6726,136.9,136.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001497441,0.5421,136.87,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728001497642,0.5421,136.87,136.84,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001498050,0.5421,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001500341,0.02,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728001501339,0.02,136.9,136.88,9.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728001501660,0.02,136.9,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001501661,3.6725,136.9,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001501952,17.54,136.9,136.82,18.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728001502138,3.6532,136.88,136.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001502341,19.0016,136.9,136.85,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001502537,1.4816,136.9,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001502743,0.02,136.9,136.84,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728001502950,0.02,136.9,136.88,17.52]
["bitfinex-derivatives","SOLF0:USTF0",1728001503158,0.02,136.9,136.89,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728001504355,0.02,136.9,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001504665,0.02,136.9,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001505142,3.6527,136.89,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001505343,0.02,136.9,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001505754,0.02,136.9,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001506057,0.02,136.9,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001506446,0.02,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001507363,0.02,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728001507554,2.01758695,136.92,136.89,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001507957,2.01758695,136.92,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001508266,2.01758695,136.92,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001509357,2.01758695,136.92,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728001512567,2.01758695,136.92,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001512766,5.66948695,136.92,136.89,9.4326]
["bitfinex-derivatives","SOLF0:USTF0",1728001513454,5.66948695,136.92,136.89,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001513651,2.01758695,136.92,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001513856,4.72838695,136.92,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001514570,4.72838695,136.92,136.86,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728001514977,3.6527,136.9,136.86,9.4334]
["bitfinex-derivatives","SOLF0:USTF0",1728001515356,4.72838695,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001515558,3.34858695,136.92,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001517153,3.34858695,136.92,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001517356,3.34858695,136.92,136.86,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001518270,2.01758695,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001518471,2.01758695,136.92,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001518865,3.6526,136.9,136.87,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728001519059,2.01758695,136.92,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001522074,2.01758695,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728001522479,2.01758695,136.92,136.87,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001522681,2.01758695,136.92,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728001524281,2.01758695,136.92,136.91,9.4322]
["bitfinex-derivatives","SOLF0:USTF0",1728001524488,0.24026335,136.93,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001524781,0.24026335,136.93,136.91,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001524782,3.6532,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001525082,5.78,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001525961,3.6532,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001526372,5.78,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001526586,3.6527,136.89,136.85,3.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728001527081,3.6527,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001527575,3.6531,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001527971,28.06,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001528367,5.78,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001528569,3.6535,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001531872,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001533003,8.6728,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001533299,29.5149,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001533666,3.655,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001534079,5.78,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001534287,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001534583,3.6551,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001534584,5.78,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001534889,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001535384,3.6573,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001535687,5.78,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001536269,9.4371,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001537075,3.6562,136.76,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728001537281,1.56172,136.79,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001537481,5.78,136.78,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001538188,7.34172,136.79,136.71,3.60554417]
["bitfinex-derivatives","SOLF0:USTF0",1728001538372,7.34172,136.79,136.72,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001538690,0.12502,136.79,136.72,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001538870,0.12502,136.79,136.75,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1728001539068,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001539275,0.12502,136.79,136.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001539779,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001540679,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001546091,0.12502,136.79,136.77,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728001548286,0.12502,136.79,136.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001548492,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001557592,0.12502,136.79,136.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001557793,0.12502,136.79,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001558105,3.6557,136.78,136.74,9.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728001558307,3.6557,136.78,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001558506,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001559404,0.12502,136.79,136.74,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728001559703,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001560101,3.78052,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728001560495,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001560908,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728001561212,0.12502,136.79,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001561509,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001561713,0.12502,136.79,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001562012,0.12502,136.79,136.74,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001563007,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001564404,0.12502,136.79,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001564611,0.12502,136.79,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001564814,0.12502,136.79,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001565901,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728001566099,0.12502,136.79,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001566301,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001566514,0.12502,136.85,136.78,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728001566815,0.12502,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728001567016,0.12502,136.85,136.81,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001567402,17.67502,136.85,136.76,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001567617,17.67502,136.85,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001567804,2.855,136.84,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001568111,17.55,136.83,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001568708,3.6552,136.8,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001569404,3.6555,136.79,136.75,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728001569605,3.6555,136.79,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001570718,3.6558,136.78,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001571104,1.3341,136.8,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001571416,3.6554,136.79,136.75,9.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728001571719,1.3341,136.8,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001572021,3.6557,136.78,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001572205,1.3341,136.8,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001573405,3.656,136.77,136.75,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001573605,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001574131,3.6562,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001574426,17.55,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001575305,3.6564,136.76,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001575508,17.55,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001575703,23.33,136.76,136.67,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728001576208,23.33,136.77,136.67,23.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728001576403,26.9861,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728001576611,23.33,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728001576804,17.55,136.77,136.7,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728001577007,8.5481,136.78,136.7,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728001577823,2.7681,136.78,136.71,21.15740954]
["bitfinex-derivatives","SOLF0:USTF0",1728001578018,2.7681,136.78,136.7,6.779]
["bitfinex-derivatives","SOLF0:USTF0",1728001578019,0.12502,136.79,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001578329,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001581618,0.12502,136.79,136.77,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728001582404,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001584711,0.12502,136.79,136.71,20.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728001584907,0.12502,136.79,136.72,7.20331354]
["bitfinex-derivatives","SOLF0:USTF0",1728001585118,0.12502,136.79,136.72,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001585446,0.12502,136.79,136.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001586309,17.55,136.78,136.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001586512,18.9791,136.78,136.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001586708,20.3243,136.78,136.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001587229,3.6564,136.76,136.73,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728001588424,3.6565,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728001589330,8.6343,136.78,136.7,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1728001589623,3.6563,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728001589817,8.6343,136.78,136.7,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1728001590418,3.6564,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728001591029,8.6343,136.78,136.7,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1728001591225,28.1,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001591923,3.6571,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001592423,28.1,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001592721,29.5403,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001593138,33.23417158,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001594136,3.657,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001596823,3.657,136.73,136.7,4.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728001598333,3.657,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001598744,3.6572,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001599423,28.1,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001599628,28.1,136.72,136.61,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728001599629,28.1,136.7,136.61,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728001600222,28.1,136.7,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728001601036,3.6582,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728001601537,8.6848,136.71,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001601931,2.8048,136.71,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001602236,1.4306,136.71,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001603435,5.88,136.7,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001604144,1.4306,136.71,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001604738,2.8047,136.71,136.64,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001605534,6.4623,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728001606645,3.6578,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728001607041,2.8047,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001608043,1.4306,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001608251,3.78202,136.73,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728001608641,0.12502,136.73,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001608840,3.6574,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728001609040,0.12502,136.73,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001609544,21.2074,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001609945,21.2074,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728001611246,21.2074,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001611442,17.55,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001612439,0.12502,136.73,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001612755,0.12502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001612935,3.78202,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001614436,3.78202,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728001614437,21.2075,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728001615464,21.2075,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001615465,17.55,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001616447,17.55,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728001617343,17.55,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728001617545,17.55,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001618353,17.55,136.72,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728001620254,17.55,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001621337,17.55,136.72,136.67,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728001621548,17.55,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728001622556,21.208,136.7,136.66,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728001623142,17.55,136.7,136.66,9.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728001623353,21.2084,136.68,136.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001623663,17.55,136.7,136.64,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001623851,0.12502,136.73,136.64,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728001624257,0.12502,136.73,136.66,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001624559,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728001626261,0.12502,136.73,136.63,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728001626563,17.55,136.7,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001627357,17.55,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728001627944,21.2078,136.7,136.66,9.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728001628260,17.55,136.7,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001630365,17.55,136.7,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728001633074,17.55,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001633566,21.2082,136.69,136.65,4.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728001634365,3.6586,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001634671,17.55,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001634875,3.6584,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001635075,17.55,136.69,136.65,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001636375,21.2083,136.69,136.65,4.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001637775,1.4273,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001638167,18.9773,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001639165,3.6578,136.7,136.66,9.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728001639474,18.9773,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001640770,18.9773,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728001640968,18.9773,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001641379,18.9773,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728001643061,18.9773,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001643265,17.55,136.69,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001643783,21.2081,136.69,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001643970,17.55,136.69,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001644362,18.9773,136.71,136.66,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728001645270,18.9773,136.71,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728001645769,1.3761,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728001646082,1.3761,136.72,136.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001647372,1.3761,136.72,136.69,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728001650068,0.5421,136.71,136.69,9.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728001650870,18.0921,136.71,136.69,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001651078,17.55,136.7,136.65,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728001651974,21.2079,136.7,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728001652284,17.55,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001652487,3.6587,136.67,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001652691,17.55,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001652985,17.55,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001653177,21.2088,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001655783,3.6594,136.64,136.61,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728001656975,3.6592,136.65,136.61,9.60522]
["bitfinex-derivatives","SOLF0:USTF0",1728001658188,17.55,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001658375,2.7953,136.66,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001658376,17.55,136.62,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001658580,17.55,136.61,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001658784,17.55,136.61,136.55,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728001658992,1.4344,136.6,136.55,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728001659178,3.6609,136.59,136.55,9.60682]
["bitfinex-derivatives","SOLF0:USTF0",1728001659378,1.4344,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001659578,17.55,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001659788,21.2115,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001660088,17.55,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001660291,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001660591,17.55,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728001660891,17.55,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728001661103,17.55,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728001661406,17.55,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728001661991,17.55,136.52,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001662304,3.6639,136.48,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001662481,17.55,136.47,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001663891,17.55,136.48,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001664591,17.55,136.48,136.43,5.78882]
["bitfinex-derivatives","SOLF0:USTF0",1728001665884,17.55,136.48,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001666101,17.55,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728001666792,17.55,136.48,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001666996,17.55,136.51,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728001667202,1.4124,136.52,136.44,1.3460231]
["bitfinex-derivatives","SOLF0:USTF0",1728001667504,17.55,136.51,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728001667683,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001668085,17.55,136.51,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728001668297,21.2131,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001668477,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001668993,17.55,136.51,136.47,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728001669302,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001669784,17.55,136.51,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728001670094,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001670483,17.55,136.51,136.47,3.6638]
["bitfinex-derivatives","SOLF0:USTF0",1728001672200,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001672201,17.55,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728001672389,17.55,136.51,136.45,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001672991,17.55,136.51,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728001678701,17.55,136.51,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728001678898,1.4123,136.53,136.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001679208,1.57632,136.55,136.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001679209,17.67502,136.55,136.48,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001680191,17.67502,136.55,136.49,1.34561964]
["bitfinex-derivatives","SOLF0:USTF0",1728001680587,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728001680788,17.67502,136.61,136.54,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001681006,17.67502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728001681202,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728001682411,17.67502,136.67,136.59,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001682612,17.67502,136.67,136.6,1.34459529]
["bitfinex-derivatives","SOLF0:USTF0",1728001682794,17.67502,136.67,136.64,3.6591]
["bitfinex-derivatives","SOLF0:USTF0",1728001682993,17.55,136.65,136.57,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001683193,17.55,136.65,136.58,7.08474411]
["bitfinex-derivatives","SOLF0:USTF0",1728001683505,17.55,136.65,136.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001683894,17.55,136.65,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728001684202,17.55,136.65,136.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001684588,17.55,136.65,136.62,9.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728001686500,17.55,136.65,136.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001687707,17.55,136.63,136.62,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001689704,17.55,136.63,136.58,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728001689909,17.55,136.62,136.57,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1728001690208,17.55,136.62,136.58,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001690605,17.55,136.62,136.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001690807,17.55,136.6,136.57,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001691414,17.55,136.58,136.55,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728001691916,17.55,136.58,136.56,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728001692099,17.55,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001692611,21.2111,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001692810,17.55,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001694406,17.55,136.58,136.55,3.78682]
["bitfinex-derivatives","SOLF0:USTF0",1728001695713,17.55,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001695916,17.55,136.6,136.57,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728001696424,17.55,136.6,136.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001696600,17.55,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728001697005,21.2099,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728001697906,17.55,136.62,136.56,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728001698108,17.55,136.63,136.61,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728001699510,17.55,136.65,136.57,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001699819,17.55,136.65,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001699820,17.67502,136.67,136.59,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001700025,17.67502,136.67,136.6,3.75010046]
["bitfinex-derivatives","SOLF0:USTF0",1728001700210,17.67502,136.67,136.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728001700612,17.67502,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728001700814,17.67502,136.67,136.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728001701707,0.5421,136.63,136.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728001702506,0.5421,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728001703316,0.5421,136.63,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728001703515,0.5421,136.63,136.6,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001705506,0.5421,136.63,136.6,9.29631147]
["bitfinex-derivatives","SOLF0:USTF0",1728001705905,0.5421,136.63,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728001706324,0.12502,136.67,136.61,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001706615,0.12502,136.67,136.6,9.29631147]
["bitfinex-derivatives","SOLF0:USTF0",1728001706616,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728001706816,0.12502,136.67,136.66,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728001708423,0.12502,136.67,136.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001708424,17.67502,136.67,136.65,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001708637,17.55,136.66,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001708813,17.55,136.66,136.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001709408,1.55432,136.67,136.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001709409,17.55,136.64,136.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001710013,17.55,136.64,136.62,9.3599]
["bitfinex-derivatives","SOLF0:USTF0",1728001710627,17.55,136.64,136.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001712219,0.12502,136.67,136.62,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001712528,0.12502,136.67,136.65,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001712723,0.12502,136.67,136.66,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001712916,0.12502,136.67,136.66,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728001713121,1.0,136.72,136.66,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728001713631,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728001713842,1.0,136.72,136.71,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728001714023,1.0,136.72,136.71,12.99944822]
["bitfinex-derivatives","SOLF0:USTF0",1728001715636,1.0,136.72,136.71,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728001716133,1.0,136.72,136.71,12.95081578]
["bitfinex-derivatives","SOLF0:USTF0",1728001717125,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728001717421,1.0,136.72,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001717932,1.0,136.72,136.71,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728001733544,1.0,136.72,136.71,26.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728001733746,0.999,136.74,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728001733934,0.12502,136.79,136.73,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001734247,0.12502,136.79,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001734942,0.12502,136.79,136.74,9.33961988]
["bitfinex-derivatives","SOLF0:USTF0",1728001735340,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001735555,0.12502,136.79,136.77,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728001735849,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001736048,0.12502,136.79,136.77,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001738457,0.12502,136.79,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001738646,0.12502,136.79,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001738836,17.67502,136.79,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001739847,1.4362,136.77,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001740246,1.4362,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728001740553,1.4362,136.77,136.74,3.69235077]
["bitfinex-derivatives","SOLF0:USTF0",1728001740755,1.4362,136.77,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001741156,1.4362,136.77,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001741454,18.9862,136.77,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001742335,18.9862,136.77,136.73,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728001742540,18.9862,136.77,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728001742747,1.4362,136.77,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728001743359,1.0,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001743649,1.0,136.78,136.77,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1728001745651,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001745851,0.12502,136.79,136.78,21.2056]
["bitfinex-derivatives","SOLF0:USTF0",1728001746158,0.04370941,136.82,136.78,18.89283491]
["bitfinex-derivatives","SOLF0:USTF0",1728001746350,0.04370941,136.82,136.78,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001746962,0.04370941,136.82,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001747260,0.04370941,136.82,136.81,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1728001747861,0.04370941,136.82,136.81,12.92899449]
["bitfinex-derivatives","SOLF0:USTF0",1728001749756,1.1528097,136.83,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728001749959,0.28254503,136.85,136.83,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001750462,0.28254503,136.85,136.83,21.2043]
["bitfinex-derivatives","SOLF0:USTF0",1728001751254,0.28254503,136.85,136.83,18.89230044]
["bitfinex-derivatives","SOLF0:USTF0",1728001751448,0.28254503,136.85,136.84,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1728001752262,0.28254503,136.85,136.84,10.69622366]
["bitfinex-derivatives","SOLF0:USTF0",1728001753849,0.39286219,136.87,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001754056,1.69225875,136.89,136.86,18.89222366]
["bitfinex-derivatives","SOLF0:USTF0",1728001754263,1.69225875,136.89,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001754446,0.77046619,136.9,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001754646,0.77046619,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728001754849,0.77046619,136.9,136.89,7.21582557]
["bitfinex-derivatives","SOLF0:USTF0",1728001756060,0.77046619,136.9,136.89,12.91582557]
["bitfinex-derivatives","SOLF0:USTF0",1728001756450,0.72335103,136.92,136.89,10.60492857]
["bitfinex-derivatives","SOLF0:USTF0",1728001756651,1.06553076,136.93,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001756858,1.06553076,136.93,136.92,7.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1728001757260,1.25220205,136.96,136.92,7.04142014]
["bitfinex-derivatives","SOLF0:USTF0",1728001757464,1.25220205,136.96,136.93,18.89132275]
["bitfinex-derivatives","SOLF0:USTF0",1728001757762,1.25220205,136.96,136.93,18.89126214]
["bitfinex-derivatives","SOLF0:USTF0",1728001758147,1.25220205,136.96,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001758350,1.25220205,136.96,136.93,18.89122806]
["bitfinex-derivatives","SOLF0:USTF0",1728001758559,1.25220205,136.96,136.94,1.34122806]
["bitfinex-derivatives","SOLF0:USTF0",1728001759356,1.25220205,136.96,136.94,4.99262806]
["bitfinex-derivatives","SOLF0:USTF0",1728001761675,1.25220205,136.96,136.94,1.34122806]
["bitfinex-derivatives","SOLF0:USTF0",1728001761971,1.25220205,136.96,136.95,26.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728001762173,1.25220205,136.96,136.95,28.16232806]
["bitfinex-derivatives","SOLF0:USTF0",1728001762469,1.25220205,136.96,136.95,28.1622031]
["bitfinex-derivatives","SOLF0:USTF0",1728001763175,1.39489391,136.97,136.95,24.5111031]
["bitfinex-derivatives","SOLF0:USTF0",1728001763358,1.39489391,136.97,136.96,4.9919031]
["bitfinex-derivatives","SOLF0:USTF0",1728001764169,1.39489391,136.97,136.96,8.72822765]
["bitfinex-derivatives","SOLF0:USTF0",1728001766482,1.39489391,136.97,136.96,7.38712455]
["bitfinex-derivatives","SOLF0:USTF0",1728001766776,1.39489391,136.97,136.96,8.72808129]
["bitfinex-derivatives","SOLF0:USTF0",1728001767175,1.39489391,136.97,136.96,8.72814797]
["bitfinex-derivatives","SOLF0:USTF0",1728001767362,1.39489391,136.97,136.96,14.34814797]
["bitfinex-derivatives","SOLF0:USTF0",1728001770674,1.39489391,136.97,136.96,8.72820997]
["bitfinex-derivatives","SOLF0:USTF0",1728001770879,1.39489391,136.97,136.96,14.34820997]
["bitfinex-derivatives","SOLF0:USTF0",1728001774591,1.39489391,136.97,136.96,14.34820943]
["bitfinex-derivatives","SOLF0:USTF0",1728001774880,1.39489391,136.97,136.96,14.34821776]
["bitfinex-derivatives","SOLF0:USTF0",1728001775571,1.39489391,136.97,136.96,13.00712455]
["bitfinex-derivatives","SOLF0:USTF0",1728001777081,1.39489391,136.97,136.95,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001777379,1.3342,136.96,136.95,3.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728001777571,1.3342,136.96,136.94,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001779177,1.3342,136.96,136.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001779683,3.6513,136.95,136.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001779881,1.3342,136.96,136.9,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001780267,24.5042,136.96,136.88,26.8229]
["bitfinex-derivatives","SOLF0:USTF0",1728001780671,24.5042,136.96,136.89,3.59077304]
["bitfinex-derivatives","SOLF0:USTF0",1728001780880,1.3342,136.96,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001781074,1.3342,136.96,136.89,3.68968537]
["bitfinex-derivatives","SOLF0:USTF0",1728001781485,3.6514,136.94,136.89,7.34218537]
["bitfinex-derivatives","SOLF0:USTF0",1728001781866,1.3342,136.96,136.89,7.34218537]
["bitfinex-derivatives","SOLF0:USTF0",1728001782182,1.3342,136.96,136.89,3.68968537]
["bitfinex-derivatives","SOLF0:USTF0",1728001782366,1.3342,136.96,136.88,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728001782779,4.9851,136.96,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001783075,4.9851,136.96,136.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001783594,4.9851,136.96,136.91,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1728001784884,4.9851,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001788471,4.9851,136.96,136.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001788669,4.9851,136.96,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728001788883,1.3342,136.96,136.91,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001789075,1.3342,136.96,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001789076,18.8842,136.96,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001789272,17.55,136.94,136.87,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001789473,3.6525,136.9,136.84,18.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728001789675,3.6525,136.9,136.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001789875,3.6531,136.88,136.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728001790192,1.3689,136.89,136.84,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001790690,18.9189,136.89,136.8,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001790895,18.9189,136.89,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001792077,1.3689,136.89,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001792291,1.3689,136.89,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001792495,1.3689,136.89,136.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001793297,1.3689,136.89,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001793587,1.3689,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001793791,0.12502,136.91,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001793988,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728001794291,0.12502,136.91,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001794797,0.12502,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728001795895,0.12502,136.91,136.88,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728001796079,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001798389,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001801385,0.12502,136.91,136.9,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728001801580,0.12502,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001801780,0.12502,136.91,136.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001802591,0.12502,136.91,136.88,9.2529]
["bitfinex-derivatives","SOLF0:USTF0",1728001803596,0.12502,136.91,136.83,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728001803597,0.12502,136.91,136.84,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001803799,0.12502,136.91,136.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001804202,0.12502,136.91,136.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728001804505,0.12502,136.91,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001804685,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001805502,2.87049391,136.97,136.9,3.68882395]
["bitfinex-derivatives","SOLF0:USTF0",1728001805695,2.87049391,136.97,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001805888,2.87049391,136.97,136.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001806284,1.39489391,136.97,136.93,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001806691,1.39489391,136.97,136.94,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728001806996,1.39489391,136.97,136.95,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001809694,1.39489391,136.97,136.91,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001809895,1.39489391,136.97,136.92,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001810095,1.39489391,136.97,136.87,19.0237]
["bitfinex-derivatives","SOLF0:USTF0",1728001810096,17.55,136.96,136.87,19.0237]
["bitfinex-derivatives","SOLF0:USTF0",1728001810299,17.55,136.96,136.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001810300,17.55,136.95,136.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001810489,3.6515,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001810696,1.3714,136.96,136.88,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728001810895,1.3714,136.96,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001811098,3.6512,136.95,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001811502,22.5724,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001811804,1.3714,136.96,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001812004,1.39489391,136.97,136.9,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001812208,1.39489391,136.97,136.9,18.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728001813107,3.6509,136.96,136.9,18.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728001813614,1.39489391,136.97,136.9,18.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728001814099,1.39489391,136.97,136.9,20.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728001814610,1.39489391,136.97,136.92,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001814812,1.39489391,136.97,136.93,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001815714,17.55,136.96,136.9,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001815902,17.55,136.94,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001816212,21.11698682,136.94,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001816407,21.11698682,136.94,136.87,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728001816607,17.55,136.94,136.87,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728001816903,17.55,136.94,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001816904,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001817705,17.55,136.94,136.87,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728001817900,3.6513,136.95,136.87,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728001818899,3.6513,136.95,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001819909,3.6513,136.95,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001820706,24.4069,136.96,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001820909,24.4069,136.96,136.89,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728001821405,3.6517,136.93,136.89,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728001821604,24.4069,136.96,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001822003,18.8069,136.96,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001822203,6.99489391,136.97,136.93,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728001822396,6.99489391,136.97,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001822597,17.55,136.96,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001822815,3.6516,136.94,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001823113,23.15,136.94,136.87,1.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728001823599,17.55,136.96,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001823796,3.6511,136.95,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728001824010,3.6511,136.95,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001824405,3.6511,136.95,136.91,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001824920,3.56584617,136.95,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001825103,23.15,136.94,136.89,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001825310,17.55,136.92,136.86,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1728001825506,17.55,136.9,136.81,1.4604]
["bitfinex-derivatives","SOLF0:USTF0",1728001825709,17.55,136.88,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001826011,3.6535,136.86,136.82,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728001826211,17.55,136.9,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001826611,17.55,136.92,136.82,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728001826847,17.55,136.9,136.81,22.59450634]
["bitfinex-derivatives","SOLF0:USTF0",1728001827115,17.55,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001827303,5.6,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001827501,17.55,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001827911,6.9767,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001828323,0.12502,136.91,136.79,23.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728001828509,23.15,136.89,136.8,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728001828709,23.15,136.89,136.8,2.9017]
["bitfinex-derivatives","SOLF0:USTF0",1728001828901,23.15,136.89,136.8,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728001829322,3.653,136.88,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728001830122,5.0292,136.9,136.85,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001830318,28.05,136.89,136.8,4.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728001830620,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001831522,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001831718,1.3651,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001832027,5.0192,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001832611,5.0192,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728001832823,1.3651,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001834318,2.4993,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001835914,28.05,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001836117,33.65,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001836318,3.6553,136.8,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001836521,5.6,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001836732,5.6,136.81,136.74,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728001837230,5.6,136.81,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001837231,28.05,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001837437,28.178,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001838139,28.05,136.75,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001838330,33.65,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001839041,3.6568,136.74,136.7,4.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001839331,0.12502,136.79,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001839332,5.6,136.76,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001839541,0.12502,136.79,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001839830,5.6,136.78,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001841133,1.3738,136.77,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001841428,29.4238,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001841833,3.6567,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728001842724,3.6574,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001843719,28.05,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001843919,3.657,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001844833,28.05,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001846320,3.6572,136.73,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001846720,28.05,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001846922,6.9738,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001847119,6.9738,136.77,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001847523,3.6566,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728001847932,3.6566,136.75,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001848135,5.0298,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728001848337,1.3738,136.77,136.7,6.599]
["bitfinex-derivatives","SOLF0:USTF0",1728001848530,29.4238,136.77,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001848735,3.6574,136.72,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001848931,5.6,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001849334,3.6568,136.74,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001849534,5.6,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001850642,33.65,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001850942,28.05,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001851128,5.68,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001851334,0.131,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001851535,23.361,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001852036,3.6577,136.71,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728001852232,23.361,136.74,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728001852233,17.55,136.72,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728001852442,17.55,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001852943,5.811,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001852944,23.23,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001853436,23.23,136.74,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728001853643,23.23,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001854030,23.23,136.76,136.68,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728001854239,5.68,136.76,136.69,7.0773]
["bitfinex-derivatives","SOLF0:USTF0",1728001854540,9.3363,136.76,136.72,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728001855341,5.68,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728001855656,3.656,136.77,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728001856225,3.656,136.77,136.7,18.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728001856425,3.656,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728001857739,23.35502,136.79,136.76,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728001857956,0.12502,136.79,136.72,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728001858241,0.12502,136.79,136.77,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1728001858646,0.12502,136.79,136.72,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728001858833,3.78042,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728001859437,3.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728001859636,3.6557,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001859943,0.12502,136.79,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728001860138,17.55,136.78,136.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001860649,3.6559,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728001860943,0.12502,136.79,136.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001861155,0.12502,136.79,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728001861356,0.12502,136.79,136.75,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728001861528,20.0817,136.88,136.76,19.0092]
["bitfinex-derivatives","SOLF0:USTF0",1728001861529,86.39354912,136.85,136.76,19.0092]
["bitfinex-derivatives","SOLF0:USTF0",1728001861733,90.04734912,136.85,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728001862647,86.39354912,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001862849,0.12502,136.85,136.78,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001863052,0.12502,136.85,136.81,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001863546,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001863738,0.12502,136.85,136.84,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1728001863940,17.55,136.9,136.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001864137,0.12502,136.91,136.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001864648,3.6525,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001864855,0.12502,136.91,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001865332,0.12502,136.91,136.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001865533,28.05,136.9,136.84,9.334]
["bitfinex-derivatives","SOLF0:USTF0",1728001865746,28.05,136.9,136.84,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001866338,3.6528,136.89,136.84,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728001866953,3.6528,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728001868451,33.73,136.9,136.83,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728001870146,33.73,136.9,136.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001870147,28.05,136.88,136.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001870347,3.6541,136.84,136.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001871252,7.0678,136.9,136.79,1.52372]
["bitfinex-derivatives","SOLF0:USTF0",1728001871253,28.05,136.86,136.79,1.52372]
["bitfinex-derivatives","SOLF0:USTF0",1728001871749,3.6544,136.83,136.79,5.17892]
["bitfinex-derivatives","SOLF0:USTF0",1728001871946,28.05,136.86,136.79,5.17892]
["bitfinex-derivatives","SOLF0:USTF0",1728001872138,7.0451,136.87,136.79,1.52372]
["bitfinex-derivatives","SOLF0:USTF0",1728001872747,1.3651,136.87,136.79,1.52372]
["bitfinex-derivatives","SOLF0:USTF0",1728001872943,5.68,136.93,136.8,28.05]
["bitfinex-derivatives","SOLF0:USTF0",1728001873147,3.6519,136.92,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728001873341,28.05,136.93,136.85,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001873546,1.0,136.94,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001873942,4.6514,136.94,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001874141,1.0,136.94,136.88,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728001875853,1.0,136.94,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001876054,28.05,136.93,136.86,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728001876249,3.6526,136.9,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001876450,33.73,136.93,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001876753,3.6525,136.9,136.86,6.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728001877855,33.73,136.93,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001879262,3.652,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001879456,33.73,136.93,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001879667,5.68,136.93,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001879968,1.0,136.94,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001880151,1.0,136.94,136.89,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001880460,1.0,136.94,136.9,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728001880761,1.0,136.94,136.91,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1728001881057,3.6518,136.93,136.9,1.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728001881359,28.05,136.93,136.86,10.1699]
["bitfinex-derivatives","SOLF0:USTF0",1728001881561,3.6519,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728001883168,28.05,136.93,136.86,2.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728001883463,3.6522,136.91,136.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728001883655,33.87,136.93,136.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728001884059,3.652,136.92,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728001884259,1.0,136.94,136.86,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728001885167,1.0,136.94,136.9,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728001885351,1.0,136.94,136.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001885964,4.6514,136.94,136.9,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728001886151,1.0,136.94,136.9,9.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728001886352,1.0,136.94,136.91,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728001886659,1.0,136.94,136.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001888081,1.0,136.94,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728001888256,1.0,136.94,136.93,9.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728001888569,1.39489391,136.97,136.93,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001888761,1.7948309,136.98,136.94,2.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728001889160,1.7948309,136.98,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001889356,1.7948309,136.98,136.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001889665,1.7948309,136.98,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728001889860,0.9333575,136.99,136.96,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001890361,0.9333575,136.99,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728001890550,2.73397955,137.0,136.96,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728001890753,0.51677955,137.0,136.96,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728001891270,1.77763322,137.01,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728001891453,0.92675215,137.02,137.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001892355,0.92675215,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001894864,0.92675215,137.02,137.0,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728001895962,0.92675215,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001897869,0.92675215,137.02,137.0,9.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728001898065,0.92675215,137.02,136.97,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728001898273,0.92675215,137.02,136.98,9.44813776]
["bitfinex-derivatives","SOLF0:USTF0",1728001899361,0.92675215,137.02,136.99,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728001899777,0.92675215,137.02,137.0,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728001901471,0.92675215,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001906362,0.92675215,137.02,136.98,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001906668,0.92675215,137.02,136.97,5.15821274]
["bitfinex-derivatives","SOLF0:USTF0",1728001906669,0.92675215,137.02,136.99,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728001906868,0.92675215,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728001909574,0.92675215,137.02,137.01,21.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728001910767,3.47772487,137.03,137.01,21.1595]
["bitfinex-derivatives","SOLF0:USTF0",1728001910973,2.08033262,137.04,137.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001911173,2.08033262,137.04,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001911375,2.08033262,137.04,137.03,21.159]
["bitfinex-derivatives","SOLF0:USTF0",1728001911575,0.65169552,137.05,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001911988,3.19510349,137.06,137.03,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001912284,3.19510349,137.06,137.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001912285,2.72373749,137.08,137.05,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001912580,2.72373749,137.08,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001912783,2.81114569,137.1,137.07,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001912986,2.81114569,137.1,137.07,21.19899511]
["bitfinex-derivatives","SOLF0:USTF0",1728001913183,2.81114569,137.1,137.09,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001913370,2.81114569,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728001913688,2.81114569,137.1,137.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001914479,2.81114569,137.1,137.04,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728001914680,2.81114569,137.1,137.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001914880,2.81114569,137.1,137.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001915090,1.4096,137.09,137.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001916195,5.057,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728001916395,29.4196,137.09,137.03,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001917488,28.01,137.07,136.96,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001917689,2.7377,137.06,136.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001917883,2.7377,137.06,136.98,1.34086437]
["bitfinex-derivatives","SOLF0:USTF0",1728001918088,2.7377,137.06,136.99,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001918285,2.7377,137.06,136.97,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001918596,3.6489,137.04,136.97,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001918791,2.7377,137.06,136.97,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001919188,3.6492,137.03,136.98,3.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728001919893,3.6492,137.03,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728001920394,28.01,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001920598,31.64570021,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001921394,28.01,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001921592,28.01,137.0,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001921800,3.80596577,137.03,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001921801,28.01,136.98,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001921994,5.76,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001922194,3.6516,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001922402,5.76,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001922605,28.01,136.96,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001922898,28.01,136.96,136.85,1.45802]
["bitfinex-derivatives","SOLF0:USTF0",1728001922899,28.01,136.96,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728001923102,28.01,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001923295,5.88502,136.97,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001923296,3.6533,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001923688,5.76,136.9,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001923689,28.01,136.89,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001923905,28.01,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001924206,33.77,136.84,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001924523,5.76,136.84,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001924885,3.6548,136.82,136.76,4.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728001925085,33.77,136.84,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001925306,28.01,136.82,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001925509,3.74972492,136.85,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001925510,28.01,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001925804,5.76,136.76,136.67,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001925994,3.6569,136.74,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728001926194,5.76,136.76,136.67,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728001926790,5.76,136.78,136.7,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1728001926995,28.13502,136.79,136.7,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1728001926996,5.88502,136.79,136.7,34.769]
["bitfinex-derivatives","SOLF0:USTF0",1728001927793,0.12502,136.79,136.7,34.769]
["bitfinex-derivatives","SOLF0:USTF0",1728001927998,0.12502,136.79,136.71,1.34347956]
["bitfinex-derivatives","SOLF0:USTF0",1728001928396,0.12502,136.79,136.72,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001928607,0.12502,136.79,136.73,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001929692,0.12502,136.79,136.74,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001929894,0.12502,136.79,136.74,29.35321142]
["bitfinex-derivatives","SOLF0:USTF0",1728001930207,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728001931405,0.12502,136.79,136.77,9.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728001931606,0.12502,136.79,136.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001932001,1.49732,136.85,136.77,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001932502,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001932722,0.12502,136.85,136.82,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001933701,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001935004,0.12502,136.85,136.84,33.00635509]
["bitfinex-derivatives","SOLF0:USTF0",1728001935596,0.12502,136.91,136.84,29.35235509]
["bitfinex-derivatives","SOLF0:USTF0",1728001935804,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001936109,0.12502,136.91,136.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001936408,0.12502,136.91,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001936605,0.12502,136.91,136.86,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001936904,3.6529,136.89,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001937099,5.88502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001937300,0.12502,136.91,136.84,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728001937498,0.12502,136.91,136.84,33.77]
["bitfinex-derivatives","SOLF0:USTF0",1728001937893,0.12502,136.91,136.85,1.34216723]
["bitfinex-derivatives","SOLF0:USTF0",1728001938503,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001939094,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001939700,0.12502,136.91,136.84,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001939916,28.13502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001941395,31.78742,136.91,136.85,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001941598,31.78742,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001941599,0.12502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001942392,28.13502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001942797,3.6525,136.9,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728001943108,28.13502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001943819,3.6524,136.9,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001944404,3.6524,136.9,136.84,9.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728001944612,28.13502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001944911,2.7896,136.89,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001946107,2.7896,136.89,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728001946409,2.7896,136.89,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001947213,0.12502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001948316,0.12502,136.91,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728001948508,0.12502,136.91,136.84,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728001948704,0.12502,136.91,136.84,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728001948900,0.12502,136.91,136.85,1.34214104]
["bitfinex-derivatives","SOLF0:USTF0",1728001949101,0.12502,136.91,136.84,33.97]
["bitfinex-derivatives","SOLF0:USTF0",1728001949719,0.12502,136.91,136.85,1.34213973]
["bitfinex-derivatives","SOLF0:USTF0",1728001950111,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728001952412,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728001952619,0.12502,136.97,136.94,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001952823,0.12502,136.97,136.89,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001953010,0.12502,136.97,136.88,3.67175516]
["bitfinex-derivatives","SOLF0:USTF0",1728001953011,0.12502,136.97,136.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001954522,3.6511,136.95,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001954817,28.01,136.96,136.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001955021,2.7433,136.94,136.89,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001955607,2.7433,136.94,136.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001956324,6.3949,136.94,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001956710,2.7433,136.94,136.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001956909,0.12502,136.97,136.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001956910,3.77582,136.97,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728001957121,0.12502,136.97,136.88,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001957319,0.12502,136.97,136.88,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728001958719,3.77562,136.97,136.88,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728001959020,3.77562,136.97,136.91,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728001959222,3.77562,136.97,136.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001959614,3.77562,136.97,136.92,9.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728001960415,0.12502,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728001960616,0.12502,136.97,136.92,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728001960812,28.01,136.96,136.84,29.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728001961018,3.6521,136.92,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728001961717,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001963328,3.6517,136.93,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001963826,6.06502,136.97,136.87,31.64022202]
["bitfinex-derivatives","SOLF0:USTF0",1728001964028,6.06502,136.97,136.87,28.01]
["bitfinex-derivatives","SOLF0:USTF0",1728001964422,3.6515,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728001965424,3.6516,136.93,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728001967029,3.6519,136.92,136.88,9.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728001967223,3.6519,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001967224,28.01,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001967543,4.3634,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001968025,5.94,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001968733,9.5917,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001969035,28.01,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001969335,28.01,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001969546,8.7857,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001969840,10.2586,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001970229,3.6535,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001970953,10.2586,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001971243,10.2586,136.89,136.85,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728001971244,3.6531,136.88,136.85,3.77882]
["bitfinex-derivatives","SOLF0:USTF0",1728001971944,2.9167,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001972169,231.0,137.06,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001972170,5.9,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001972362,33.91,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001972563,28.01,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001972767,28.01,136.94,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001973061,3.6527,136.9,136.85,9.67852]
["bitfinex-derivatives","SOLF0:USTF0",1728001973246,28.01,136.94,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728001973451,28.01,136.92,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728001973749,3.6526,136.9,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728001973955,5.9,136.91,136.85,3.77852]
["bitfinex-derivatives","SOLF0:USTF0",1728001974257,3.6529,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001974458,28.01,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001974649,5.9,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001975366,5.9,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001976065,3.6522,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001977277,31.63115567,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001977456,28.01,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001977658,3.6526,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728001977861,28.01,136.92,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001978065,33.91,136.94,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001979177,4.3064,136.96,136.85,28.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728001980468,28.01,136.94,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001980664,9.47924758,136.93,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001980867,7.3094,136.93,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001981464,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728001981672,1.4094,136.93,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001981864,29.4194,136.93,136.85,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001982369,29.4194,136.93,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001982370,28.01,136.91,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001982569,3.6534,136.87,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001982769,28.01,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001983158,3.6541,136.84,136.8,9.555]
["bitfinex-derivatives","SOLF0:USTF0",1728001983365,3.6541,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728001983569,33.91,136.87,136.78,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001984069,33.91,136.87,136.79,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001984269,28.01,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001984601,1.3569,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001984788,5.0113,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001984997,1.3569,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001985482,1.3569,136.83,136.79,3.78022]
["bitfinex-derivatives","SOLF0:USTF0",1728001985684,28.01,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001986079,31.68417044,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001986784,28.01,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001987192,28.01,136.86,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728001987896,3.6543,136.84,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728001988075,28.01,136.86,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728001988270,3.6541,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001988479,3.6541,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728001989580,29.4817,136.86,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728001990185,33.1354,136.86,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728001990393,29.372,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728001990603,3.6536,136.86,136.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728001991104,3.6541,136.84,136.79,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001991481,28.01,136.86,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728001991701,3.6541,136.84,136.79,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001992300,33.91,136.86,136.79,6.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728001992606,28.01,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001992788,4.2646,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001992988,3.655,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001993496,10.1646,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001993694,28.01,136.82,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001993897,28.01,136.79,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001994102,28.01,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001994403,28.01,136.75,136.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001994598,2.8411,136.76,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001994599,28.01,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728001994897,28.01,136.7,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001995088,7.3563,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001995402,3.6585,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001995600,7.3563,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001996306,3.6584,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001996492,7.3563,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001996690,1.4563,136.69,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001997096,28.13502,136.73,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728001997297,0.12502,136.73,136.65,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1728001997496,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728001998508,0.12502,136.73,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728001998710,0.12502,136.73,136.65,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1728001999913,0.12502,136.73,136.69,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728002002105,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728002002808,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728002003111,0.12502,136.73,136.69,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002003904,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728002004314,0.12502,136.79,136.7,30.8554]
["bitfinex-derivatives","SOLF0:USTF0",1728002004499,0.12502,136.79,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002004698,0.12502,136.79,136.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002006312,0.12502,136.79,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002007610,0.12502,136.79,136.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002008312,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728002008702,0.12502,136.79,136.73,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002009614,0.12502,136.79,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728002011697,0.12502,136.79,136.76,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002011898,0.12502,136.79,136.74,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002012103,0.12502,136.79,136.71,1.3514]
["bitfinex-derivatives","SOLF0:USTF0",1728002012324,0.12502,136.79,136.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002012325,3.6565,136.75,136.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002012500,29.3907,136.78,136.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002012919,29.3907,136.78,136.67,80.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728002012920,3.58980919,136.77,136.67,80.51032]
["bitfinex-derivatives","SOLF0:USTF0",1728002013126,28.01,136.75,136.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002013306,3.6572,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002013616,28.01,136.75,136.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002016622,31.6665,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728002016915,28.01,136.75,136.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002017224,1.3801,136.77,136.68,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002017920,3.6565,136.75,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728002018324,5.0361,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002020420,3.6562,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002020817,1.3801,136.77,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728002021030,1.3801,136.77,136.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728002021322,3.6562,136.76,136.68,7.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728002021530,1.3801,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728002021823,5.0365,136.78,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728002022315,0.12502,136.79,136.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002022513,0.12502,136.79,136.72,34.15]
["bitfinex-derivatives","SOLF0:USTF0",1728002022713,0.12502,136.79,136.72,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728002023627,3.6557,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728002030729,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728002031424,0.12502,136.79,136.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002031624,3.78052,136.79,136.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002031829,0.12502,136.79,136.7,31.64529805]
["bitfinex-derivatives","SOLF0:USTF0",1728002032039,3.6566,136.75,136.71,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002032328,3.6566,136.75,136.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002032529,3.6566,136.75,136.71,3.6574]
["bitfinex-derivatives","SOLF0:USTF0",1728002032740,28.01,136.75,136.68,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728002032930,28.01,136.73,136.68,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002033236,3.658,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002033432,28.01,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002033937,28.01,136.73,136.67,3.78332]
["bitfinex-derivatives","SOLF0:USTF0",1728002034234,1.3446,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002034425,9.6565,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002035933,9.6565,136.75,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728002036933,6.0,136.75,136.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002037130,3.6569,136.74,136.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002037643,6.0,136.75,136.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002037842,9.6565,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728002038229,6.0,136.75,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002038424,1.4235,136.77,136.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002042042,5.12350731,136.77,136.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002042239,5.12350731,136.77,136.68,1.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728002042440,3.657,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002042634,28.01,136.75,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002044234,3.657,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002045045,1.4235,136.77,136.68,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728002045440,5.04105027,136.77,136.68,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728002045745,3.6568,136.74,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728002045939,5.04105027,136.77,136.68,7.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728002046141,3.6572,136.73,136.68,9.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728002046343,28.01,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002046544,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002046841,31.6683,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002047067,31.577615,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002047236,28.01,136.66,136.6,9.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728002047437,28.01,136.66,136.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002047633,3.6597,136.63,136.59,4.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728002048948,3.6599,136.62,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002049150,28.01,136.63,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002049745,1.4498,136.65,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002050351,28.01,136.66,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728002050557,28.01,136.66,136.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002051256,28.01,136.71,136.6,34.01]
["bitfinex-derivatives","SOLF0:USTF0",1728002051443,34.13502,136.73,136.61,2.96332]
["bitfinex-derivatives","SOLF0:USTF0",1728002051639,37.79202,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002052142,34.13502,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002052449,28.01,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728002052861,28.01,136.71,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728002053046,28.01,136.71,136.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002053247,28.01,136.68,136.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002054150,31.6685,136.68,136.65,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002054536,28.01,136.68,136.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002054746,3.658,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728002054946,28.01,136.71,136.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002055460,28.01,136.71,136.61,2.96332]
["bitfinex-derivatives","SOLF0:USTF0",1728002055660,28.01,136.71,136.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002055853,3.6582,136.69,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728002056254,28.01,136.71,136.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002056458,28.13502,136.73,136.62,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002056752,28.13502,136.73,136.63,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728002057150,31.79202,136.73,136.63,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728002057340,28.13502,136.73,136.63,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728002057546,3.6577,136.71,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728002057752,28.13502,136.73,136.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002058263,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728002059650,3.6578,136.7,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728002061065,3.6576,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728002061360,28.13502,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002061564,3.6573,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002062347,3.6575,136.71,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728002062553,28.13502,136.73,136.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002063166,3.6574,136.72,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728002064153,3.6575,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728002064352,28.13502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002064555,28.13502,136.73,136.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002065360,3.6577,136.71,136.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002066368,3.6577,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728002067474,28.01,136.69,136.63,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002067671,28.13502,136.73,136.61,2.96332]
["bitfinex-derivatives","SOLF0:USTF0",1728002067672,17.56,136.67,136.62,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002067874,6.08,136.71,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002067875,21.2193,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002068060,21.2193,136.65,136.61,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728002068453,21.2193,136.65,136.61,9.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728002069163,17.56,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728002069488,17.56,136.65,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002069772,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002070865,28.11,136.62,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002071067,3.6602,136.61,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002071460,28.11,136.62,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002071661,3.6605,136.6,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002071959,3.6605,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002071960,28.11,136.6,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002072167,28.11,136.58,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002073278,1.3352,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002074076,28.11,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002074372,6.08,136.62,136.55,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728002074577,9.7399,136.62,136.57,3.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728002074764,29.5814,136.65,136.55,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728002074961,29.5814,136.65,136.55,34.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728002075180,29.5814,136.65,136.56,1.385]
["bitfinex-derivatives","SOLF0:USTF0",1728002075361,1.4714,136.65,136.56,5.02302477]
["bitfinex-derivatives","SOLF0:USTF0",1728002075678,33.23862,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728002075854,29.57982,136.67,136.62,3.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728002077269,29.57982,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728002077468,29.57982,136.67,136.6,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002077868,29.57982,136.67,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728002078383,0.12502,136.67,136.65,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1728002078564,0.12502,136.67,136.64,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002079361,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728002080282,0.12502,136.73,136.67,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728002080461,0.12502,136.73,136.67,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728002081087,3.6573,136.72,136.67,9.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728002082367,3.6573,136.72,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728002084785,0.12502,136.73,136.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002084980,3.6577,136.71,136.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002085195,28.11,136.72,136.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002085476,28.11,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002085668,0.12502,136.73,136.67,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002087371,0.12502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002087975,3.6576,136.71,136.67,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728002089193,28.11,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002089576,17.55,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002089991,17.55,136.72,136.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002090200,0.12502,136.73,136.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002090871,0.12502,136.73,136.7,3.6576]
["bitfinex-derivatives","SOLF0:USTF0",1728002091076,0.12502,136.73,136.68,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728002091380,0.12502,136.79,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728002091587,17.67502,136.79,136.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728002091788,17.67502,136.79,136.72,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728002091996,0.12502,136.79,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728002092176,0.12502,136.79,136.72,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728002092778,0.12502,136.79,136.77,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728002094573,0.12502,136.79,136.76,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002094779,0.12502,136.79,136.72,1.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728002095082,28.08,136.78,136.72,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728002095593,3.6561,136.77,136.72,11.1116]
["bitfinex-derivatives","SOLF0:USTF0",1728002095794,28.08,136.78,136.72,7.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728002096096,28.08,136.78,136.72,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002097087,3.656,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002099081,28.08,136.75,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002099793,3.6569,136.74,136.7,9.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728002101007,28.08,136.75,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002101178,28.08,136.78,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002101497,0.12502,136.79,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002101697,0.12502,136.79,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728002101994,0.12502,136.79,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002101995,3.78042,136.79,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002102389,0.12502,136.79,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002102588,3.656,136.77,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002102788,28.08,136.75,136.69,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002102986,28.08,136.75,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002102987,3.6571,136.73,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002103199,1.4158,136.74,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002103387,1.4158,136.74,136.68,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728002103697,3.6574,136.72,136.68,9.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728002103898,1.4158,136.74,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002104095,28.08,136.75,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002104310,28.08,136.78,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002104591,3.6568,136.74,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002104804,28.08,136.78,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002104984,1.54082,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728002105177,0.12502,136.79,136.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002105488,0.12502,136.79,136.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002105691,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728002106398,0.12502,136.79,136.75,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728002106698,28.20502,136.79,136.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002107085,28.20502,136.79,136.75,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728002107390,28.20502,136.79,136.74,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002107595,28.08,136.77,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002107784,28.08,136.75,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002107984,3.6572,136.73,136.7,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002108194,1.436,136.76,136.67,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002108195,28.08,136.72,136.67,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002108394,3.6577,136.71,136.67,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002108584,29.5233,136.75,136.67,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002108783,1.436,136.76,136.67,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002109490,28.08,136.77,136.67,34.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728002109698,5.98,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002109996,3.6561,136.77,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002110601,28.20502,136.79,136.71,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002111101,28.20502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728002111102,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728002111685,0.12502,136.79,136.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002112099,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728002112304,0.12502,136.79,136.75,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002112594,0.12502,136.79,136.72,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1728002112595,28.20502,136.79,136.73,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002112781,28.20502,136.79,136.73,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728002112782,3.656,136.77,136.73,9.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728002113200,3.656,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002113505,3.656,136.77,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002113506,28.08,136.74,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002113885,3.657,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002114298,3.657,136.73,136.68,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002114502,3.657,136.73,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002114703,3.6573,136.72,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002114906,28.08,136.74,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002115806,3.6572,136.73,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002116007,28.08,136.74,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002117088,3.6572,136.72,136.68,9.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728002117801,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002117990,28.08,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002118187,28.08,136.68,136.61,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728002119002,2.7864,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002119503,3.6589,136.66,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728002120096,2.7864,136.67,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728002120407,3.6591,136.65,136.61,3.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728002120905,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002121102,28.08,136.63,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002121305,28.08,136.61,136.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728002121913,28.08,136.61,136.56,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1728002122208,28.08,136.63,136.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728002122410,3.6599,136.62,136.57,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1728002122819,3.6599,136.62,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728002123111,28.08,136.63,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728002123308,3.6597,136.63,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728002123501,3.6597,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728002123806,34.28,136.65,136.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728002123807,3.6604,136.61,136.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728002123999,1.3902,136.62,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728002124199,29.4702,136.62,136.55,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728002125112,29.4702,136.62,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002125113,28.08,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002125311,28.08,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002125312,34.28,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002125498,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002125699,1.3357,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002126613,3.6624,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002126810,1.3357,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002127114,3.6628,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002127315,1.3357,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002127608,1.3357,136.54,136.5,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728002127815,1.3357,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002128414,4.9978,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002129521,1.3357,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002130616,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002130812,31.742,136.55,136.5,4.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728002131219,34.28,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002131606,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002131808,3.6624,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002132013,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002132412,3.6623,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002132925,3.6618,136.56,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728002133119,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002133925,28.08,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002134119,31.7428,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002135114,6.2,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002135115,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002135716,31.742,136.55,136.51,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728002135921,31.742,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002136414,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002138832,31.742,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728002140519,28.08,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002140723,3.6624,136.53,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728002147734,3.6627,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002147933,28.08,136.51,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002148141,28.08,136.49,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002148437,28.08,136.44,136.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728002148641,28.08,136.44,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002148838,28.08,136.44,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728002149026,28.08,136.44,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002149223,28.08,136.39,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002149532,31.7461,136.39,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002150236,56.16,136.39,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002150442,28.08,136.36,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002151329,0.12502,136.43,136.32,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1728002151548,28.08,136.41,136.32,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1728002151929,28.08,136.41,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728002152338,31.7461,136.39,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728002152531,31.7461,136.39,136.32,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1728002152739,28.08,136.39,136.33,1.34730288]
["bitfinex-derivatives","SOLF0:USTF0",1728002153733,28.08,136.42,136.34,3.60117302]
["bitfinex-derivatives","SOLF0:USTF0",1728002153940,28.08,136.42,136.35,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728002154143,28.08,136.42,136.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728002155033,0.12502,136.43,136.36,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728002155247,0.12502,136.43,136.37,1.34693209]
["bitfinex-derivatives","SOLF0:USTF0",1728002155447,0.12502,136.43,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728002156033,0.12502,136.43,136.41,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728002156242,0.12502,136.43,136.36,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728002156446,0.12502,136.43,136.37,1.346873]
["bitfinex-derivatives","SOLF0:USTF0",1728002157848,0.12502,136.43,136.4,3.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728002160654,0.12502,136.43,136.36,7.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728002160945,0.12502,136.43,136.37,1.34690753]
["bitfinex-derivatives","SOLF0:USTF0",1728002161149,28.08,136.41,136.38,1.34690911]
["bitfinex-derivatives","SOLF0:USTF0",1728002162048,28.08,136.39,136.34,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728002162253,28.08,136.39,136.35,1.34722162]
["bitfinex-derivatives","SOLF0:USTF0",1728002162455,31.7463,136.39,136.35,5.01432162]
["bitfinex-derivatives","SOLF0:USTF0",1728002162752,31.7463,136.39,136.36,1.34722162]
["bitfinex-derivatives","SOLF0:USTF0",1728002163137,31.7463,136.39,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728002164055,28.08,136.37,136.27,3.33855589]
["bitfinex-derivatives","SOLF0:USTF0",1728002164256,28.08,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002164462,28.08,136.29,136.27,1.34810807]
["bitfinex-derivatives","SOLF0:USTF0",1728002164644,3.68235811,136.33,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002164847,28.08,136.31,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002165153,6.06,136.32,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002165154,28.08,136.28,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002165959,31.7491,136.28,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002166254,28.08,136.28,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002168851,31.7491,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002169058,6.08,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002169362,28.08,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728002170058,28.08,136.3,136.28,1.34823466]
["bitfinex-derivatives","SOLF0:USTF0",1728002171541,28.08,136.3,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728002171542,28.08,136.32,136.29,5.01703466]
["bitfinex-derivatives","SOLF0:USTF0",1728002171748,28.08,136.32,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728002172046,28.08,136.3,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728002172256,28.08,136.3,136.27,1.3481951]
["bitfinex-derivatives","SOLF0:USTF0",1728002172455,28.08,136.3,136.28,1.3481951]
["bitfinex-derivatives","SOLF0:USTF0",1728002172640,28.08,136.3,136.29,1.3481951]
["bitfinex-derivatives","SOLF0:USTF0",1728002173244,28.08,136.3,136.29,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002173450,28.08,136.3,136.26,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002173649,28.08,136.3,136.25,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728002173650,28.08,136.3,136.27,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002173855,28.08,136.3,136.28,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002174050,28.08,136.3,136.29,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002174255,28.08,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002174465,28.08,136.3,136.28,1.34812512]
["bitfinex-derivatives","SOLF0:USTF0",1728002174852,28.08,136.3,136.25,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728002175058,28.08,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002175966,28.08,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002177571,28.08,136.28,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728002177758,28.08,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002178456,28.08,136.26,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002178857,28.08,136.26,136.25,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728002179057,28.08,136.28,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002179865,28.08,136.28,136.26,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002180072,3.79332,136.31,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002180073,0.12502,136.31,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002180249,0.12502,136.31,136.25,1.34809346]
["bitfinex-derivatives","SOLF0:USTF0",1728002180456,28.08,136.3,136.25,1.34809346]
["bitfinex-derivatives","SOLF0:USTF0",1728002181151,0.12502,136.31,136.25,1.34809346]
["bitfinex-derivatives","SOLF0:USTF0",1728002181152,28.08,136.28,136.25,1.34809346]
["bitfinex-derivatives","SOLF0:USTF0",1728002181351,28.08,136.28,136.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002181761,28.08,136.28,136.25,5.01802811]
["bitfinex-derivatives","SOLF0:USTF0",1728002182079,28.08,136.28,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728002182370,3.6688,136.3,136.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002182371,28.08,136.3,136.24,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002182672,0.12502,136.31,136.25,1.34829922]
["bitfinex-derivatives","SOLF0:USTF0",1728002182853,0.12502,136.31,136.25,2.77609922]
["bitfinex-derivatives","SOLF0:USTF0",1728002183061,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728002184169,0.12502,136.31,136.3,5.0162981]
["bitfinex-derivatives","SOLF0:USTF0",1728002184374,28.20502,136.37,136.3,1.3477981]
["bitfinex-derivatives","SOLF0:USTF0",1728002185273,31.7474,136.35,136.3,1.3477981]
["bitfinex-derivatives","SOLF0:USTF0",1728002185483,31.7474,136.35,136.31,7.50760396]
["bitfinex-derivatives","SOLF0:USTF0",1728002185662,31.7474,136.35,136.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002186075,28.08,136.35,136.31,9.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728002187572,28.08,136.35,136.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002187773,28.08,136.32,136.31,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002188768,28.08,136.32,136.28,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728002188979,28.08,136.3,136.28,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728002190082,28.08,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002190379,28.08,136.3,136.26,5.0175778]
["bitfinex-derivatives","SOLF0:USTF0",1728002190685,28.08,136.3,136.26,3.6695]
["bitfinex-derivatives","SOLF0:USTF0",1728002190885,28.08,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002191066,31.7487,136.3,136.25,3.79472]
["bitfinex-derivatives","SOLF0:USTF0",1728002191266,28.08,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002191679,28.08,136.3,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728002194088,28.08,136.3,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728002197219,28.08,136.3,136.29,5.01694617]
["bitfinex-derivatives","SOLF0:USTF0",1728002197373,28.08,136.3,136.29,5.01690041]
["bitfinex-derivatives","SOLF0:USTF0",1728002197787,28.08,136.32,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728002197981,29.5071,136.35,136.31,1.34810041]
["bitfinex-derivatives","SOLF0:USTF0",1728002198179,28.08,136.35,136.32,1.34810041]
["bitfinex-derivatives","SOLF0:USTF0",1728002198382,0.12502,136.37,136.33,1.34810041]
["bitfinex-derivatives","SOLF0:USTF0",1728002198383,28.20502,136.37,136.33,1.34810041]
["bitfinex-derivatives","SOLF0:USTF0",1728002198682,28.08,136.35,136.34,1.34810041]
["bitfinex-derivatives","SOLF0:USTF0",1728002198885,28.08,136.35,136.29,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728002199185,28.08,136.33,136.29,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728002199978,28.08,136.33,136.31,3.6682]
["bitfinex-derivatives","SOLF0:USTF0",1728002200191,28.08,136.33,136.32,1.34776861]
["bitfinex-derivatives","SOLF0:USTF0",1728002200369,28.08,136.35,136.32,5.01576861]
["bitfinex-derivatives","SOLF0:USTF0",1728002200575,28.08,136.35,136.29,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728002200576,28.08,136.35,136.33,1.34776861]
["bitfinex-derivatives","SOLF0:USTF0",1728002200777,28.20502,136.37,136.34,1.34776861]
["bitfinex-derivatives","SOLF0:USTF0",1728002201084,28.20502,136.37,136.35,1.34776861]
["bitfinex-derivatives","SOLF0:USTF0",1728002201473,28.20502,136.37,136.33,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002201474,0.12502,136.37,136.36,5.01466861]
["bitfinex-derivatives","SOLF0:USTF0",1728002201673,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728002201881,0.12502,136.37,136.36,5.01419082]
["bitfinex-derivatives","SOLF0:USTF0",1728002202387,28.08,136.41,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728002202574,28.08,136.41,136.4,1.34707169]
["bitfinex-derivatives","SOLF0:USTF0",1728002202772,28.08,136.41,136.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002204590,28.08,136.41,136.4,1.34709199]
["bitfinex-derivatives","SOLF0:USTF0",1728002205085,28.08,136.41,136.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002205486,0.12502,136.43,136.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002206580,0.12502,136.43,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728002206784,0.12502,136.43,136.39,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002207498,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728002208103,1.3713,136.48,136.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728002208104,29.4513,136.48,136.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728002208408,29.4513,136.48,136.41,5.19646457]
["bitfinex-derivatives","SOLF0:USTF0",1728002208701,29.4513,136.48,136.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728002210401,28.08,136.46,136.41,1.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728002210610,28.08,136.43,136.4,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728002210903,28.08,136.43,136.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002211091,28.08,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728002212399,28.08,136.43,136.41,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002213097,28.08,136.43,136.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002213302,28.08,136.41,136.4,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002214899,28.08,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002215084,28.08,136.41,136.39,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002215284,28.08,136.41,136.37,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728002215486,28.08,136.41,136.37,9.81142]
["bitfinex-derivatives","SOLF0:USTF0",1728002217909,28.08,136.41,136.38,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728002219213,28.08,136.39,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002219509,28.08,136.39,136.32,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1728002219727,28.08,136.39,136.36,3.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728002220497,28.08,136.39,136.35,84.35653038]
["bitfinex-derivatives","SOLF0:USTF0",1728002221197,28.08,136.39,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728002221599,3.6656,136.41,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728002221600,17.61,136.37,136.36,3.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728002222920,17.61,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002223212,17.61,136.33,136.32,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728002223510,17.61,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002223711,17.61,136.33,136.31,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728002224320,17.61,136.35,136.31,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728002224823,17.61,136.35,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728002225413,17.61,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002225607,28.16,136.32,136.26,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1728002225807,3.6684,136.31,136.27,1.34772032]
["bitfinex-derivatives","SOLF0:USTF0",1728002226007,28.16,136.29,136.25,3.79482]
["bitfinex-derivatives","SOLF0:USTF0",1728002226207,28.16,136.29,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002226415,3.6682,136.32,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002226619,28.16,136.3,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728002226813,56.32,136.3,136.16,2.11535589]
["bitfinex-derivatives","SOLF0:USTF0",1728002227131,56.32,136.3,136.13,3.74579826]
["bitfinex-derivatives","SOLF0:USTF0",1728002227132,28.16,136.21,136.13,3.74579826]
["bitfinex-derivatives","SOLF0:USTF0",1728002227412,28.16,136.21,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002227625,28.16,136.19,136.14,1.34892155]
["bitfinex-derivatives","SOLF0:USTF0",1728002227999,28.16,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002228201,28.16,136.21,136.14,1.34903922]
["bitfinex-derivatives","SOLF0:USTF0",1728002228406,28.16,136.21,136.15,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002228608,28.16,136.21,136.16,1.34903922]
["bitfinex-derivatives","SOLF0:USTF0",1728002229407,28.16,136.21,136.17,1.34894551]
["bitfinex-derivatives","SOLF0:USTF0",1728002229718,28.16,136.21,136.18,1.34894551]
["bitfinex-derivatives","SOLF0:USTF0",1728002230715,28.16,136.21,136.18,5.02054551]
["bitfinex-derivatives","SOLF0:USTF0",1728002230914,28.16,136.21,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002231216,28.16,136.21,136.19,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728002231523,28.16,136.23,136.19,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002231719,28.16,136.23,136.2,1.34870678]
["bitfinex-derivatives","SOLF0:USTF0",1728002232022,28.16,136.23,136.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002232208,28.16,136.21,136.19,1.34878789]
["bitfinex-derivatives","SOLF0:USTF0",1728002233416,28.16,136.21,136.18,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728002233620,28.16,136.21,136.19,1.34880579]
["bitfinex-derivatives","SOLF0:USTF0",1728002234815,28.16,136.21,136.18,10.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728002236312,28.16,136.21,136.18,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002239428,28.16,136.19,136.17,10.2518]
["bitfinex-derivatives","SOLF0:USTF0",1728002239629,28.16,136.19,136.18,1.34886607]
["bitfinex-derivatives","SOLF0:USTF0",1728002240512,28.16,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002240713,28.16,136.2,136.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002240714,28.16,136.16,136.14,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002240917,28.16,136.16,136.12,9.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728002241220,0.12502,136.19,136.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002241221,28.16,136.13,136.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002241519,28.16,136.13,136.12,1.34939849]
["bitfinex-derivatives","SOLF0:USTF0",1728002241726,28.16,136.13,136.11,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002241920,28.16,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002242133,28.16,136.13,136.11,4.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728002242336,28.16,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002242718,28.16,136.13,136.09,10.2541]
["bitfinex-derivatives","SOLF0:USTF0",1728002243731,28.16,136.13,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728002244116,28.16,136.13,136.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002245629,28.16,136.13,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002246327,28.16,136.13,136.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002246531,28.16,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002247123,28.16,136.13,136.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002247330,28.16,136.11,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728002247513,17.63,136.11,136.09,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728002248339,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002248542,17.63,136.09,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002248833,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002250718,17.63,136.09,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002250913,17.63,136.09,136.07,10.37962]
["bitfinex-derivatives","SOLF0:USTF0",1728002252122,17.63,136.09,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002252321,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002252832,17.63,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728002256420,17.63,136.11,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002256620,17.63,136.09,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002257839,7.9704,136.18,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002257840,17.63,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002258140,17.63,136.11,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002258344,17.63,136.11,136.09,1.34964299]
["bitfinex-derivatives","SOLF0:USTF0",1728002258537,17.63,136.11,136.07,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728002258841,17.63,136.11,136.08,2.69929016]
["bitfinex-derivatives","SOLF0:USTF0",1728002259037,17.63,136.11,136.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002259438,17.63,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728002259627,17.63,136.11,136.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002261341,17.63,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728002261534,17.63,136.11,136.09,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002261736,17.63,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002261934,17.63,136.08,136.0,623.302538]
["bitfinex-derivatives","SOLF0:USTF0",1728002262246,17.63,136.06,136.04,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002263052,17.63,136.06,136.02,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728002263250,17.63,136.06,136.03,1.35016776]
["bitfinex-derivatives","SOLF0:USTF0",1728002264343,17.63,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728002264647,17.63,136.06,136.02,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1728002264948,17.63,136.07,136.03,1.35016693]
["bitfinex-derivatives","SOLF0:USTF0",1728002265146,17.63,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728002266146,17.63,136.07,136.06,10.175]
["bitfinex-derivatives","SOLF0:USTF0",1728002267048,1.60692,136.13,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002267250,17.63,136.12,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002267451,17.63,136.12,136.06,10.21638923]
["bitfinex-derivatives","SOLF0:USTF0",1728002267637,17.63,136.1,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728002269033,17.63,136.1,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002269750,17.63,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728002270252,17.63,136.1,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002270442,0.12502,136.13,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002270443,17.63,136.12,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002271355,0.12502,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002271543,17.63,136.11,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002272051,17.63,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728002274142,17.63,136.11,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002275345,17.63,136.11,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728002275756,17.63,136.11,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002275967,17.63,136.1,136.07,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002276449,17.63,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728002277647,0.12502,136.13,136.08,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728002277840,0.12502,136.13,136.09,1.34937118]
["bitfinex-derivatives","SOLF0:USTF0",1728002278045,0.12502,136.13,136.09,2.68517118]
["bitfinex-derivatives","SOLF0:USTF0",1728002278246,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002278560,0.12502,136.13,136.12,10.1734]
["bitfinex-derivatives","SOLF0:USTF0",1728002278956,0.12502,136.13,136.1,10.1737]
["bitfinex-derivatives","SOLF0:USTF0",1728002279159,17.63,136.11,136.08,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728002279456,17.63,136.09,136.08,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728002279847,17.63,136.1,136.08,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1728002280342,17.63,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728002281859,17.63,136.1,136.06,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002282656,0.12502,136.25,136.07,19.10463217]
["bitfinex-derivatives","SOLF0:USTF0",1728002282860,17.63,136.17,136.08,1.34961217]
["bitfinex-derivatives","SOLF0:USTF0",1728002283445,2.9032,136.23,136.08,1.34961217]
["bitfinex-derivatives","SOLF0:USTF0",1728002283651,17.63,136.18,136.09,2.17278088]
["bitfinex-derivatives","SOLF0:USTF0",1728002283859,17.63,136.21,136.1,11.36829305]
["bitfinex-derivatives","SOLF0:USTF0",1728002283860,17.63,136.14,136.1,11.36829305]
["bitfinex-derivatives","SOLF0:USTF0",1728002284160,17.63,136.14,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728002284466,17.63,136.14,136.1,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002284663,17.63,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002285052,17.63,136.18,136.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002285959,17.63,136.2,136.14,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728002286666,17.63,136.2,136.14,10.11049926]
["bitfinex-derivatives","SOLF0:USTF0",1728002286862,18.629,136.28,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002286863,17.63,136.22,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002287064,1.3492,136.27,136.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002287284,17.63,136.26,136.19,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728002287563,1.3492,136.27,136.19,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728002287564,17.63,136.24,136.19,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728002287862,17.63,136.24,136.18,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728002287863,17.63,136.22,136.18,10.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728002288261,17.63,136.22,136.18,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002289764,17.63,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728002289958,17.63,136.2,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728002290161,17.63,136.2,136.15,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728002290463,17.63,136.16,136.15,1.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728002290853,17.63,136.16,136.14,10.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728002291058,17.63,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002291856,17.63,136.16,136.14,10.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728002293559,17.63,136.2,136.14,9.99656387]
["bitfinex-derivatives","SOLF0:USTF0",1728002293768,17.63,136.2,136.15,1.3490536]
["bitfinex-derivatives","SOLF0:USTF0",1728002293955,17.63,136.22,136.15,1.3490536]
["bitfinex-derivatives","SOLF0:USTF0",1728002294155,17.63,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002294367,17.63,136.22,136.21,10.0309]
["bitfinex-derivatives","SOLF0:USTF0",1728002294971,17.63,136.22,136.21,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002295681,28.2,136.23,136.14,5.00216387]
["bitfinex-derivatives","SOLF0:USTF0",1728002295865,28.2,136.23,136.15,7.7087889]
["bitfinex-derivatives","SOLF0:USTF0",1728002296064,28.2,136.23,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002296564,28.2,136.23,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002296875,28.2,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002297081,28.2,136.23,136.14,5.00216387]
["bitfinex-derivatives","SOLF0:USTF0",1728002297378,28.2,136.18,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002299375,28.2,136.18,136.15,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728002300086,28.2,136.18,136.16,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002300385,6.36,136.24,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002300386,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002300772,28.2,136.2,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728002301382,31.8714,136.2,136.15,10.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728002301581,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002302082,28.2,136.2,136.15,10.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728002303072,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002303272,28.2,136.2,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728002305086,28.2,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002306787,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002307491,28.2,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002307687,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002309478,28.2,136.2,136.15,10.0324]
["bitfinex-derivatives","SOLF0:USTF0",1728002309685,28.2,136.2,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002310088,28.2,136.22,136.15,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002310389,28.2,136.22,136.16,1.34873427]
["bitfinex-derivatives","SOLF0:USTF0",1728002310574,28.2,136.22,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002310777,28.2,136.22,136.15,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728002310981,28.2,136.22,136.16,1.34873299]
["bitfinex-derivatives","SOLF0:USTF0",1728002312290,28.2,136.2,136.15,7.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728002314191,28.2,136.2,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002314395,28.2,136.22,136.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002315384,28.2,136.22,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002316482,28.2,136.22,136.19,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728002316696,28.2,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002317592,17.62,136.22,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002317893,17.62,136.22,136.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728002318191,17.62,136.2,136.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002318696,17.62,136.2,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002320293,17.62,136.2,136.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002320891,17.62,136.2,136.15,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728002321095,17.62,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002321293,17.62,136.16,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002322284,17.62,136.16,136.14,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728002322496,1.3508,136.19,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002322796,17.62,136.17,136.15,3.71513505]
["bitfinex-derivatives","SOLF0:USTF0",1728002322980,17.62,136.17,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002323394,17.62,136.17,136.14,9.94871403]
["bitfinex-derivatives","SOLF0:USTF0",1728002323597,17.62,136.17,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728002324101,17.62,136.17,136.14,9.94871403]
["bitfinex-derivatives","SOLF0:USTF0",1728002324102,17.62,136.19,136.18,3.6715]
["bitfinex-derivatives","SOLF0:USTF0",1728002324308,17.62,136.19,136.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002327500,17.62,136.19,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002327702,17.62,136.18,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002328798,1.3508,136.24,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002328799,17.62,136.2,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002329197,17.62,136.21,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002329590,1.3508,136.24,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002329799,18.9708,136.24,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002330296,17.62,136.24,136.17,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002330497,0.12502,136.25,136.18,1.4606]
["bitfinex-derivatives","SOLF0:USTF0",1728002330713,0.12502,136.25,136.18,2.8327]
["bitfinex-derivatives","SOLF0:USTF0",1728002330908,0.12502,136.25,136.19,1.3484599]
["bitfinex-derivatives","SOLF0:USTF0",1728002331091,0.12502,136.25,136.24,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1728002331299,0.12502,136.25,136.24,9.8901]
["bitfinex-derivatives","SOLF0:USTF0",1728002331990,0.12502,136.25,136.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1728002332189,17.62,136.24,136.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1728002332398,17.62,136.24,136.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002333909,17.62,136.24,136.2,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1728002334102,17.62,136.22,136.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002338409,17.62,136.22,136.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002338708,17.62,136.2,136.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002340204,35.24,136.2,136.13,79.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728002340420,17.62,136.16,136.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002340614,17.62,136.16,136.13,83.07792]
["bitfinex-derivatives","SOLF0:USTF0",1728002340808,17.62,136.16,136.14,9.8928]
["bitfinex-derivatives","SOLF0:USTF0",1728002341004,17.62,136.16,136.14,9.90861484]
["bitfinex-derivatives","SOLF0:USTF0",1728002341204,17.62,136.18,136.14,9.90861484]
["bitfinex-derivatives","SOLF0:USTF0",1728002341906,17.62,136.18,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728002342515,17.62,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002342709,17.62,136.2,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002344023,17.62,136.22,136.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002344516,17.62,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728002344825,17.62,136.22,136.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002345128,17.62,136.19,136.13,79.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728002345422,17.62,136.19,136.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728002346724,4.0844,136.24,136.14,3.67613594]
["bitfinex-derivatives","SOLF0:USTF0",1728002346725,17.62,136.17,136.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002347106,17.62,136.2,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002347107,17.62,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002347807,17.62,136.15,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002348016,1.4716,136.18,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002348017,17.62,136.12,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002349216,17.62,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728002350222,17.62,136.16,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728002350609,17.62,136.16,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002350820,17.62,136.16,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728002351524,17.62,136.16,136.11,9.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728002352514,17.62,136.16,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002352810,17.62,136.16,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728002353123,17.62,136.16,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002353318,0.12502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002353524,0.12502,136.19,136.12,5.6016593]
["bitfinex-derivatives","SOLF0:USTF0",1728002353819,0.12502,136.19,136.12,4.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728002354836,0.12502,136.19,136.13,1.34901076]
["bitfinex-derivatives","SOLF0:USTF0",1728002355210,0.12502,136.19,136.14,3.59046034]
["bitfinex-derivatives","SOLF0:USTF0",1728002355407,17.62,136.16,136.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002356616,17.62,136.16,136.08,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728002356934,17.62,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002357109,17.62,136.18,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002357515,0.12502,136.19,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002357821,17.62,136.18,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002358222,17.62,136.18,136.15,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728002358426,17.62,136.18,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002359314,17.63,136.18,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002360527,17.63,136.18,136.15,9.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728002360916,17.63,136.18,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002361112,17.63,136.16,136.08,4.3169]
["bitfinex-derivatives","SOLF0:USTF0",1728002361324,17.63,136.16,136.09,7.4491444]
["bitfinex-derivatives","SOLF0:USTF0",1728002361524,17.63,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728002361723,17.63,136.16,136.14,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002364824,17.63,136.15,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728002365029,17.63,136.15,136.13,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002365939,17.63,136.15,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728002367640,17.63,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728002369842,17.63,136.18,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002370339,0.12502,136.19,136.11,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002370546,0.12502,136.19,136.12,1.34923392]
["bitfinex-derivatives","SOLF0:USTF0",1728002370839,0.12502,136.19,136.13,1.34902926]
["bitfinex-derivatives","SOLF0:USTF0",1728002371142,0.12502,136.19,136.14,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728002371337,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002371537,0.12502,136.19,136.15,11.18017639]
["bitfinex-derivatives","SOLF0:USTF0",1728002371743,17.75502,136.19,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002371946,17.63,136.17,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002372635,17.63,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002372838,17.63,136.17,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002375361,17.75502,136.19,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002375644,0.12502,136.19,136.15,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728002375953,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002376145,17.63,136.23,136.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728002376349,17.63,136.23,136.19,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1728002376645,17.63,136.23,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002377466,17.63,136.23,136.2,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728002377659,17.63,136.23,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002378568,17.63,136.23,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728002379670,17.63,136.23,136.2,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728002379859,17.63,136.23,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002380261,17.63,136.23,136.2,9.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728002382767,17.63,136.21,136.17,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1728002382967,17.63,136.21,136.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002383379,17.63,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728002383672,17.63,136.23,136.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002388161,17.63,136.23,136.22,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728002390778,17.63,136.23,136.22,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002390984,17.63,136.23,136.21,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002391184,17.63,136.23,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728002391479,17.63,136.2,136.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002391692,17.63,136.21,136.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002391881,17.63,136.21,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002392075,17.63,136.23,136.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002392280,17.75502,136.25,136.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728002392472,17.63,136.23,136.19,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728002392980,17.63,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728002393177,17.63,136.21,136.2,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002396370,17.63,136.21,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002396575,17.63,136.21,136.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002397780,17.63,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728002398077,17.63,136.23,136.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002398280,17.63,136.23,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728002398671,17.63,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002399285,17.63,136.23,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002400674,17.63,136.23,136.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002400988,17.63,136.23,136.2,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728002403791,17.63,136.23,136.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002404002,17.63,136.23,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002404386,17.63,136.23,136.17,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728002404387,17.63,136.23,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728002404588,17.63,136.2,136.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002404978,17.63,136.2,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002405182,17.63,136.22,136.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002405387,17.63,136.24,136.17,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728002405987,17.63,136.24,136.18,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728002406197,0.12502,136.25,136.15,19.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728002406198,17.63,136.22,136.15,1.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728002406493,17.63,136.2,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002406699,17.63,136.18,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002407202,17.63,136.18,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002407486,17.63,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002409883,17.63,136.17,136.14,3.7440413]
["bitfinex-derivatives","SOLF0:USTF0",1728002410083,1.3471,136.19,136.13,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728002410084,17.63,136.19,136.13,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728002410902,17.63,136.19,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728002411119,17.63,136.19,136.14,7.33689691]
["bitfinex-derivatives","SOLF0:USTF0",1728002412092,17.63,136.19,136.14,3.66409691]
["bitfinex-derivatives","SOLF0:USTF0",1728002412299,17.63,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728002412592,17.63,136.19,136.16,9.48923641]
["bitfinex-derivatives","SOLF0:USTF0",1728002412780,17.63,136.19,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002413185,21.3015,136.19,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002413381,17.63,136.17,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002413984,17.63,136.19,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002414183,17.63,136.21,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002414389,19.0983,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728002414797,19.0983,136.23,136.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002415683,17.63,136.21,136.19,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002416504,17.63,136.21,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002416704,17.63,136.19,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002417011,1.4683,136.23,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002417012,17.63,136.21,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002417196,19.0983,136.23,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002417404,19.0983,136.23,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728002417696,19.0983,136.23,136.2,9.491]
["bitfinex-derivatives","SOLF0:USTF0",1728002417901,19.0983,136.23,136.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002420395,3.6707,136.22,136.2,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002420596,17.63,136.21,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002420905,17.63,136.22,136.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002421204,17.63,136.22,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728002421908,17.63,136.21,136.14,2.882]
["bitfinex-derivatives","SOLF0:USTF0",1728002422089,17.63,136.18,136.15,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002422502,1.4683,136.23,136.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002422503,17.63,136.16,136.14,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002422713,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002423009,17.63,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002424005,17.63,136.14,136.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002425010,17.63,136.14,136.1,9.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728002425597,17.63,136.14,136.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002426597,17.63,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728002427012,17.63,136.14,136.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002427215,17.63,136.14,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728002427422,17.63,136.16,136.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002427618,17.63,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728002428500,17.63,136.16,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002428501,17.63,136.16,136.13,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1728002429306,17.63,136.16,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002429506,17.63,136.18,136.14,3.60384841]
["bitfinex-derivatives","SOLF0:USTF0",1728002429704,0.12502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002430201,0.12502,136.19,136.14,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728002430408,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002430607,0.12502,136.19,136.18,9.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728002431214,0.12502,136.19,136.18,13.22610658]
["bitfinex-derivatives","SOLF0:USTF0",1728002431410,0.12502,136.19,136.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002431717,0.12502,136.19,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002431905,17.63,136.18,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002434411,17.63,136.18,136.14,5.0740761]
["bitfinex-derivatives","SOLF0:USTF0",1728002434615,17.63,136.18,136.16,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002436501,17.63,136.18,136.08,17.63]
["bitfinex-derivatives","SOLF0:USTF0",1728002436703,17.63,136.15,136.09,8.44885114]
["bitfinex-derivatives","SOLF0:USTF0",1728002436912,17.63,136.15,136.1,1.34925114]
["bitfinex-derivatives","SOLF0:USTF0",1728002437109,17.63,136.15,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728002437518,17.63,136.15,136.12,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728002438024,17.63,136.15,136.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002438531,17.63,136.15,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728002438815,17.63,136.17,136.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002439022,17.63,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728002439315,0.12502,136.19,136.14,3.66169672]
["bitfinex-derivatives","SOLF0:USTF0",1728002439316,17.75502,136.19,136.14,3.66169672]
["bitfinex-derivatives","SOLF0:USTF0",1728002439524,28.33502,136.19,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002439717,28.33502,136.19,136.14,9.39342249]
["bitfinex-derivatives","SOLF0:USTF0",1728002439921,32.00652,136.19,136.14,9.4327]
["bitfinex-derivatives","SOLF0:USTF0",1728002440115,28.33502,136.19,136.14,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002440706,28.33502,136.19,136.14,9.35524159]
["bitfinex-derivatives","SOLF0:USTF0",1728002441410,28.33502,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728002442220,32.00652,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728002443027,3.6723,136.16,136.12,3.6732]
["bitfinex-derivatives","SOLF0:USTF0",1728002443222,28.21,136.17,136.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002443609,28.21,136.17,136.12,9.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728002444021,28.21,136.15,136.09,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728002444221,31.8826,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728002444612,3.673,136.14,136.1,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002445720,3.673,136.14,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002445922,31.8826,136.15,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002446123,28.21,136.15,136.06,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1728002446319,29.6896,136.15,136.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002446829,3.6733,136.13,136.08,9.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728002447017,29.6896,136.15,136.06,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1728002447218,28.21,136.12,136.07,9.57019823]
["bitfinex-derivatives","SOLF0:USTF0",1728002447423,31.8834,136.12,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728002448615,28.21,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002448924,28.21,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002449124,3.6744,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002449417,28.21,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002449832,31.8841,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002451218,3.6742,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002451910,3.6742,136.09,136.03,3.61245776]
["bitfinex-derivatives","SOLF0:USTF0",1728002451911,31.8847,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728002452314,28.21,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728002453036,31.8845,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728002453736,28.21,136.08,136.03,3.6757]
["bitfinex-derivatives","SOLF0:USTF0",1728002454028,28.21,136.08,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728002454220,28.21,136.08,136.02,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002454419,28.21,136.08,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728002454824,28.21,136.08,136.03,3.72538719]
["bitfinex-derivatives","SOLF0:USTF0",1728002455031,31.8845,136.08,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728002455533,28.21,136.08,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728002456425,28.21,136.08,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728002457329,28.21,136.1,136.05,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002457716,1.3556,136.11,136.05,9.42759756]
["bitfinex-derivatives","SOLF0:USTF0",1728002457917,28.21,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728002458124,0.12502,136.13,136.08,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002458521,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002459625,0.12502,136.13,136.12,7.28145053]
["bitfinex-derivatives","SOLF0:USTF0",1728002460922,0.12502,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728002461129,28.21,136.17,136.15,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002461330,28.21,136.17,136.13,3.74394006]
["bitfinex-derivatives","SOLF0:USTF0",1728002461528,17.62,136.14,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002461737,17.62,136.14,136.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002463035,17.62,136.14,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002463334,17.62,136.14,136.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002463529,1.4037,136.18,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002463530,28.19,136.15,136.11,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728002464239,28.19,136.15,136.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002465335,28.19,136.15,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728002465537,28.19,136.15,136.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002467132,28.19,136.15,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002467436,28.19,136.15,136.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002467939,28.19,136.15,136.07,1.56842]
["bitfinex-derivatives","SOLF0:USTF0",1728002468140,28.19,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002468341,28.19,136.12,136.07,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728002468531,28.19,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002468734,3.6738,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002469331,28.19,136.08,136.06,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002469636,28.19,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002471332,31.8645,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002473143,28.19,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002474138,28.19,136.08,136.04,9.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728002474950,31.8644,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002475241,28.19,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002475427,28.19,136.08,136.04,9.4153]
["bitfinex-derivatives","SOLF0:USTF0",1728002475632,28.19,136.11,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002475946,31.8638,136.11,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728002476149,28.19,136.11,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002476348,28.19,136.08,136.04,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002476843,28.19,136.08,136.02,5.05154296]
["bitfinex-derivatives","SOLF0:USTF0",1728002477049,28.19,136.08,136.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002477237,31.8644,136.08,136.03,9.4156]
["bitfinex-derivatives","SOLF0:USTF0",1728002478662,3.6748,136.07,136.03,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002483857,28.19,136.06,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002484048,3.6753,136.05,136.01,9.54132]
["bitfinex-derivatives","SOLF0:USTF0",1728002484248,28.19,136.03,136.0,426.024638]
["bitfinex-derivatives","SOLF0:USTF0",1728002484441,31.8663,136.01,136.0,354.312938]
["bitfinex-derivatives","SOLF0:USTF0",1728002484645,35.60665422,136.01,136.0,248.392938]
["bitfinex-derivatives","SOLF0:USTF0",1728002486664,41.34665422,136.01,136.0,248.392938]
["bitfinex-derivatives","SOLF0:USTF0",1728002487139,41.34665422,136.01,136.0,75.762938]
["bitfinex-derivatives","SOLF0:USTF0",1728002489760,69.53665422,136.01,136.0,75.762938]
["bitfinex-derivatives","SOLF0:USTF0",1728002490058,41.34665422,136.01,136.0,75.762938]
["bitfinex-derivatives","SOLF0:USTF0",1728002490240,3.6767,136.0,135.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002490445,28.19,135.98,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728002490964,28.19,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002491148,28.19,135.98,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1728002492254,3.6774,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002492456,28.19,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002492955,31.8672,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002493671,17.66,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002495158,17.66,135.97,135.91,4.84374567]
["bitfinex-derivatives","SOLF0:USTF0",1728002495467,17.66,135.95,135.92,4.97949569]
["bitfinex-derivatives","SOLF0:USTF0",1728002495756,17.66,135.95,135.93,1.35128774]
["bitfinex-derivatives","SOLF0:USTF0",1728002497056,3.6775,135.97,135.93,5.02978774]
["bitfinex-derivatives","SOLF0:USTF0",1728002497057,17.66,135.97,135.93,5.02978774]
["bitfinex-derivatives","SOLF0:USTF0",1728002497357,17.66,135.97,135.92,9.36820795]
["bitfinex-derivatives","SOLF0:USTF0",1728002497560,17.66,135.97,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728002498652,17.66,135.99,135.93,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728002498853,17.66,135.99,135.94,1.35120082]
["bitfinex-derivatives","SOLF0:USTF0",1728002499062,17.65999922,135.99,135.95,8.59786359]
["bitfinex-derivatives","SOLF0:USTF0",1728002499267,17.66,136.0,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728002500262,0.12502,136.01,135.95,7.2468]
["bitfinex-derivatives","SOLF0:USTF0",1728002500464,0.12502,136.01,135.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728002500653,5.82,136.06,135.96,20.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728002500654,17.66,136.06,135.96,20.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728002500857,0.12502,136.07,135.98,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728002501052,0.12502,136.07,135.96,2.8776]
["bitfinex-derivatives","SOLF0:USTF0",1728002501053,0.12502,136.07,136.0,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1728002501253,0.12502,136.07,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728002501457,0.12502,136.07,136.04,13.25577024]
["bitfinex-derivatives","SOLF0:USTF0",1728002501665,0.12502,136.07,136.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002502750,0.12502,136.07,136.05,3.6752]
["bitfinex-derivatives","SOLF0:USTF0",1728002503152,0.12502,136.07,136.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002503350,0.12502,136.07,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728002503761,0.12502,136.07,136.04,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002503762,31.8834,136.12,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728002503968,0.12502,136.13,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002504161,0.12502,136.13,136.08,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728002504470,0.12502,136.13,136.08,5.0153]
["bitfinex-derivatives","SOLF0:USTF0",1728002505066,0.12502,136.13,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728002505373,0.12502,136.13,136.09,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728002505551,0.12502,136.13,136.09,5.1217]
["bitfinex-derivatives","SOLF0:USTF0",1728002505757,0.12502,136.13,136.09,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728002506167,0.12502,136.13,136.08,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728002506168,28.21,136.11,136.08,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728002506665,31.8837,136.11,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002507864,28.21,136.11,136.07,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002508459,28.21,136.11,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002508965,31.8838,136.11,136.06,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728002509478,28.21,136.11,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002509767,3.674,136.1,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002510554,3.674,136.1,136.06,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728002512450,3.674,136.1,136.06,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1728002512871,31.8837,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728002515057,28.33502,136.13,136.05,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002515761,3.6734,136.12,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002516071,28.33502,136.13,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002516270,31.8838,136.11,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002517766,28.21,136.11,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002518071,28.21,136.11,136.08,9.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728002518465,31.8836,136.11,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002518667,28.21,136.11,136.08,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002518975,28.21,136.11,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002519353,3.6741,136.1,136.06,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728002520073,28.21,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728002520074,31.8837,136.11,136.07,3.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728002520672,3.6745,136.08,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002521053,28.21,136.11,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002521260,3.6743,136.09,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002521765,17.64,136.07,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002522868,17.64,136.1,136.06,9.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728002523171,17.76502,136.13,136.06,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002523871,0.12502,136.13,136.07,1.34982386]
["bitfinex-derivatives","SOLF0:USTF0",1728002524081,0.12502,136.13,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002524377,0.12502,136.13,136.1,13.17447056]
["bitfinex-derivatives","SOLF0:USTF0",1728002524581,0.12502,136.13,136.1,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002524768,0.12502,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728002524971,17.64,136.17,136.11,2.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728002525276,17.64,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728002525480,17.64,136.17,136.13,9.493]
["bitfinex-derivatives","SOLF0:USTF0",1728002526268,17.64,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002526471,17.76502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002526673,0.12502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002526887,0.12502,136.19,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728002527194,0.12502,136.19,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002527878,18.639,136.21,136.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728002528072,18.639,136.21,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728002528269,0.999,136.21,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002528473,0.12502,136.25,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002528474,17.64,136.24,136.17,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1728002528671,17.64,136.24,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728002528877,17.64,136.24,136.21,9.4307]
["bitfinex-derivatives","SOLF0:USTF0",1728002529192,18.639,136.28,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002529372,0.999,136.28,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002529575,0.12502,136.31,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002529978,0.12502,136.31,136.23,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1728002530289,0.12502,136.31,136.24,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002530688,0.12502,136.31,136.25,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728002531282,0.12502,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728002531483,0.12502,136.31,136.29,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002532187,28.28502,136.31,136.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002532693,28.28502,136.31,136.25,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728002532694,3.6687,136.3,136.25,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728002532875,28.16,136.27,136.25,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728002533180,28.16,136.27,136.2,3.59254947]
["bitfinex-derivatives","SOLF0:USTF0",1728002533388,3.6696,136.26,136.21,7.1693]
["bitfinex-derivatives","SOLF0:USTF0",1728002533575,28.16,136.27,136.2,3.59254947]
["bitfinex-derivatives","SOLF0:USTF0",1728002533777,0.12502,136.31,136.15,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728002533778,28.16,136.22,136.15,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728002534088,28.16,136.19,136.15,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728002534886,3.6718,136.18,136.15,2.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728002535989,3.6718,136.18,136.15,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728002536788,31.8321,136.17,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002537292,28.16,136.17,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002537584,28.16,136.19,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002537986,28.16,136.19,136.15,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1728002538174,28.16,136.22,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002538376,28.16,136.22,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002538782,1.3565,136.24,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002538783,28.16,136.24,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002539097,0.12502,136.25,136.17,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728002539292,0.12502,136.25,136.18,3.7178734]
["bitfinex-derivatives","SOLF0:USTF0",1728002539483,0.12502,136.25,136.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002539792,0.12502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728002539972,0.12502,136.25,136.19,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002540488,0.12502,136.25,136.19,9.39245599]
["bitfinex-derivatives","SOLF0:USTF0",1728002541378,0.12502,136.25,136.21,3.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728002541577,0.12502,136.25,136.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002542097,3.79502,136.25,136.22,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002542296,28.16,136.24,136.19,3.63245599]
["bitfinex-derivatives","SOLF0:USTF0",1728002542505,0.12502,136.25,136.17,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728002542506,28.16,136.21,136.17,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728002542682,3.6715,136.19,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002542883,28.16,136.19,136.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728002543077,28.16,136.19,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002543289,3.672,136.18,136.13,9.55802]
["bitfinex-derivatives","SOLF0:USTF0",1728002543794,3.6725,136.16,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002543994,31.8325,136.16,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002544297,28.16,136.16,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002544888,31.8323,136.16,136.13,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728002545294,31.8323,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002547292,28.16,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002548195,28.16,136.19,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728002548398,28.16,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002550297,3.6718,136.18,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728002552896,28.16,136.19,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002553907,3.672,136.17,136.13,3.79802]
["bitfinex-derivatives","SOLF0:USTF0",1728002554084,28.16,136.17,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002554398,3.6728,136.14,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002554602,28.16,136.14,136.09,3.64690941]
["bitfinex-derivatives","SOLF0:USTF0",1728002555003,28.16,136.14,136.08,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728002556696,28.16,136.16,136.08,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728002557005,28.28502,136.19,136.08,7.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728002557191,3.6718,136.18,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728002557397,28.28502,136.19,136.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002557704,0.12502,136.19,136.14,3.65496033]
["bitfinex-derivatives","SOLF0:USTF0",1728002558288,0.12502,136.19,136.13,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002559292,0.12502,136.19,136.14,3.6141864]
["bitfinex-derivatives","SOLF0:USTF0",1728002559493,3.79662,136.19,136.15,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728002559799,0.12502,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002560000,3.6718,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002560301,28.28502,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002561906,3.6718,136.18,136.15,9.4525]
["bitfinex-derivatives","SOLF0:USTF0",1728002564607,3.6718,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002564909,3.6721,136.17,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002565609,28.28502,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002565813,0.12502,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002566305,0.12502,136.19,136.15,8.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728002566923,3.6718,136.18,136.15,9.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728002567211,3.6718,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002567817,3.6722,136.17,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002568804,3.6718,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002569910,31.95652,136.19,136.16,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728002572195,31.95652,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002572196,28.28502,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002572401,28.28502,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002574309,28.28502,136.19,136.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728002578823,0.12502,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002579005,0.12502,136.19,136.16,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728002579322,0.12502,136.25,136.18,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002579722,0.12502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002579723,3.79502,136.25,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728002580028,3.79502,136.25,136.16,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728002580029,28.16,136.23,136.16,2.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728002580323,3.6713,136.2,136.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002580527,28.16,136.19,136.16,1.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728002580735,3.672,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002581218,28.16,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002581407,31.8316,136.19,136.15,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728002581605,17.63,136.18,136.15,9.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728002582421,17.63,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002584916,17.63,136.18,136.15,9.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728002585126,17.63,136.22,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002585326,17.63,136.22,136.16,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002585532,17.63,136.22,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728002586221,3.6717,136.19,136.16,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002586421,17.63,136.19,136.16,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002586624,17.63,136.19,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002588218,3.6718,136.18,136.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728002588619,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002588823,3.6727,136.15,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002589116,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002589828,17.63,136.16,136.13,3.79792]
["bitfinex-derivatives","SOLF0:USTF0",1728002590730,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002590937,17.63,136.14,136.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002591117,21.3031,136.14,136.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002591746,17.63,136.14,136.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002592931,17.63,136.17,136.11,5.073]
["bitfinex-derivatives","SOLF0:USTF0",1728002593229,17.63,136.17,136.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002593732,0.12502,136.19,136.11,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1728002595022,0.12502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728002595218,0.12502,136.19,136.17,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728002596227,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002598326,0.12502,136.19,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002599131,3.79652,136.19,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002602132,0.12502,136.19,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002606260,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002608158,21.3002,136.24,136.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728002608159,17.63,136.24,136.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728002608453,3.6704,136.23,136.18,2.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728002608638,3.6704,136.23,136.19,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728002608839,3.6704,136.23,136.2,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002609452,3.6711,136.21,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728002609752,3.6711,136.21,136.14,3.6536485]
["bitfinex-derivatives","SOLF0:USTF0",1728002609753,17.63,136.22,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002610139,17.63,136.2,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002611146,21.3014,136.2,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002611761,17.63,136.2,136.17,9.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728002611943,17.63,136.22,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002612458,17.63,136.22,136.19,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728002612753,17.63,136.22,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002614256,17.63,136.22,136.18,3.6716]
["bitfinex-derivatives","SOLF0:USTF0",1728002614446,17.63,136.22,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002614958,17.63,136.2,136.15,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728002615554,17.63,136.2,136.13,1.46062]
["bitfinex-derivatives","SOLF0:USTF0",1728002615555,17.63,136.16,136.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002615857,17.63,136.16,136.07,82.27912796]
["bitfinex-derivatives","SOLF0:USTF0",1728002615858,17.63,136.14,136.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002616060,17.63,136.17,136.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002616061,17.63,136.12,136.09,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002616556,17.63,136.12,136.08,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728002616557,17.63,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002617548,17.63,136.12,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002618455,17.63,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002619672,28.2,136.15,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002621354,3.6731,136.13,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728002621658,28.2,136.15,136.08,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728002621962,3.6729,136.14,136.08,9.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728002622461,3.6729,136.14,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728002626757,28.2,136.15,136.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002626957,31.8726,136.15,136.1,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1728002628261,28.2,136.15,136.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002628669,3.6723,136.16,136.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002628856,392.78870823,136.47,136.08,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002628857,9.53662,136.19,136.09,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728002629050,0.12502,136.19,136.1,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728002629369,0.12502,136.19,136.15,3.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728002629669,0.12502,136.19,136.14,3.67930134]
["bitfinex-derivatives","SOLF0:USTF0",1728002629865,0.12502,136.19,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728002630069,0.12502,136.19,136.14,7.32224958]
["bitfinex-derivatives","SOLF0:USTF0",1728002630459,0.12502,136.19,136.14,9.38954958]
["bitfinex-derivatives","SOLF0:USTF0",1728002630659,0.12502,136.19,136.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002631164,0.12502,136.19,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728002631472,0.12502,136.19,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002631659,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002632059,0.12502,136.19,136.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002632260,0.12502,136.19,136.17,9.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728002633479,0.12502,136.19,136.15,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002633978,0.12502,136.19,136.1,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728002634282,0.12502,136.19,136.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002634980,0.12502,136.19,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728002634981,3.6722,136.17,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728002635160,3.66316639,136.18,136.1,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728002635365,3.6729,136.14,136.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002635570,3.66316639,136.18,136.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002636664,3.6721,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728002640175,3.6725,136.16,136.12,9.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728002640382,3.66316639,136.18,136.12,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002641282,3.6722,136.17,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728002641581,17.64,136.16,136.13,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1728002641886,17.64,136.16,136.14,3.6727]
["bitfinex-derivatives","SOLF0:USTF0",1728002642089,17.64,136.18,136.11,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002642590,0.12502,136.19,136.12,1.4249]
["bitfinex-derivatives","SOLF0:USTF0",1728002642791,0.12502,136.19,136.13,3.70199015]
["bitfinex-derivatives","SOLF0:USTF0",1728002642993,0.12502,136.19,136.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002643875,0.12502,136.19,136.17,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1728002644278,0.12502,136.19,136.15,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728002644490,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728002644686,0.12502,136.19,136.18,9.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728002645186,17.64,136.24,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728002645391,17.64,136.24,136.16,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728002645392,0.12502,136.25,136.21,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002645996,0.12502,136.25,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728002646193,0.12502,136.25,136.24,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002650595,0.12502,136.25,136.22,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1728002650803,0.12502,136.25,136.21,9.42396096]
["bitfinex-derivatives","SOLF0:USTF0",1728002650986,3.79502,136.25,136.21,9.42396096]
["bitfinex-derivatives","SOLF0:USTF0",1728002651778,0.12502,136.25,136.21,13.09466096]
["bitfinex-derivatives","SOLF0:USTF0",1728002651979,0.12502,136.25,136.21,9.42396096]
["bitfinex-derivatives","SOLF0:USTF0",1728002652179,28.18,136.29,136.21,9.42396096]
["bitfinex-derivatives","SOLF0:USTF0",1728002652393,28.18,136.32,136.21,9.42396096]
["bitfinex-derivatives","SOLF0:USTF0",1728002653002,3.6688,136.29,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728002653203,28.18,136.32,136.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002653699,28.18,136.32,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728002655196,31.848,136.32,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728002655401,28.18,136.32,136.26,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728002656197,28.18,136.32,136.26,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728002656605,28.18,136.32,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728002656903,28.18,136.32,136.25,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002657210,3.6695,136.27,136.23,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002657993,3.6691,136.28,136.23,12.99531018]
["bitfinex-derivatives","SOLF0:USTF0",1728002658408,3.6691,136.28,136.23,9.32521018]
["bitfinex-derivatives","SOLF0:USTF0",1728002659302,3.6691,136.28,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728002659607,31.8488,136.29,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728002659808,28.18,136.29,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728002660115,3.6693,136.28,136.23,12.99561018]
["bitfinex-derivatives","SOLF0:USTF0",1728002660295,3.6693,136.28,136.23,9.32521018]
["bitfinex-derivatives","SOLF0:USTF0",1728002660489,3.6689,136.29,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728002660695,33.92,136.32,136.23,9.32521018]
["bitfinex-derivatives","SOLF0:USTF0",1728002661097,3.6686,136.3,136.23,9.32521018]
["bitfinex-derivatives","SOLF0:USTF0",1728002661694,3.6686,136.3,136.25,3.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728002662403,3.6686,136.3,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728002662604,3.6686,136.3,136.26,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728002663810,3.6686,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002664012,3.79332,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002665813,3.79332,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002666015,3.79332,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728002667720,21.39332,136.31,136.28,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1728002671434,0.12502,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002671620,0.12502,136.31,136.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728002671817,0.12502,136.31,136.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728002673427,3.79332,136.31,136.28,5.0231]
["bitfinex-derivatives","SOLF0:USTF0",1728002673923,3.79332,136.31,136.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728002678124,3.6685,136.3,136.28,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728002678837,3.669,136.29,136.27,1.347]
["bitfinex-derivatives","SOLF0:USTF0",1728002679837,3.669,136.29,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002680334,3.669,136.29,136.26,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728002681734,3.6693,136.28,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002681924,17.72502,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002682826,3.6689,136.29,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002683436,17.72502,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002683739,3.6687,136.3,136.26,9.4094]
["bitfinex-derivatives","SOLF0:USTF0",1728002684236,17.72502,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728002684237,3.79342,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728002684427,3.79342,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002685332,3.79342,136.31,136.27,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728002687142,3.6688,136.29,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002687734,0.12502,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002688032,3.6687,136.3,136.26,9.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728002688441,3.79342,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728002690737,0.12502,136.31,136.26,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002691032,0.999,136.35,136.28,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002691242,0.999,136.35,136.29,7.1277]
["bitfinex-derivatives","SOLF0:USTF0",1728002691742,0.999,136.35,136.3,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728002692246,0.999,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728002692560,0.999,136.35,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002694237,0.999,136.35,136.33,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728002694741,0.999,136.35,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728002697235,0.12502,136.37,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728002697836,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728002698043,0.12502,136.37,136.36,9.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728002698641,0.999,136.41,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728002698846,0.999,136.41,136.37,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728002699349,0.999,136.41,136.37,5.0975]
["bitfinex-derivatives","SOLF0:USTF0",1728002700439,4.6648,136.41,136.37,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728002700750,0.999,136.41,136.37,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728002701137,0.999,136.41,136.38,7.35938453]
["bitfinex-derivatives","SOLF0:USTF0",1728002701332,0.999,136.41,136.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002703539,0.999,136.41,136.39,9.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728002703737,0.12502,136.43,136.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002703949,0.999,136.48,136.42,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002704154,0.999,136.48,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728002704352,0.999,136.48,136.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002704743,17.6,136.53,136.47,9.47274886]
["bitfinex-derivatives","SOLF0:USTF0",1728002704941,0.12502,136.55,136.47,9.47274886]
["bitfinex-derivatives","SOLF0:USTF0",1728002705162,0.12502,136.55,136.48,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002705455,17.6,136.62,136.51,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002705658,17.6,136.62,136.52,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728002705957,3.6607,136.6,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728002707262,3.6607,136.59,136.52,10.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728002707578,3.6607,136.59,136.52,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728002707771,3.6605,136.6,136.52,7.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728002708063,3.6605,136.6,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728002708260,19.72402,136.61,136.55,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002709748,19.72402,136.61,136.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002709947,3.6605,136.6,136.57,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002710153,19.72402,136.61,136.53,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728002710364,17.6,136.59,136.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002710557,3.6619,136.55,136.54,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002710862,17.6,136.57,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002711659,3.6617,136.56,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002712067,17.6,136.57,136.52,1.4177]
["bitfinex-derivatives","SOLF0:USTF0",1728002712369,3.662,136.55,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002712571,17.6,136.57,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002712752,3.6616,136.56,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002714265,17.6,136.59,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002714466,19.72402,136.61,136.53,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002714649,19.72402,136.61,136.54,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728002714650,2.12402,136.61,136.54,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728002714857,2.12402,136.61,136.55,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002715160,2.12402,136.61,136.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002716059,2.12402,136.61,136.55,18.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728002716261,2.12402,136.61,136.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002716460,2.12402,136.61,136.55,18.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728002716660,2.12402,136.61,136.56,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002717158,2.12402,136.61,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002717970,2.12402,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728002718167,2.12402,136.61,136.6,13.07617174]
["bitfinex-derivatives","SOLF0:USTF0",1728002718666,2.12402,136.61,136.6,9.41567174]
["bitfinex-derivatives","SOLF0:USTF0",1728002721768,2.12402,136.61,136.6,3.69567174]
["bitfinex-derivatives","SOLF0:USTF0",1728002721972,2.12402,136.61,136.6,9.41567174]
["bitfinex-derivatives","SOLF0:USTF0",1728002722559,2.12402,136.61,136.57,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002722762,2.12402,136.61,136.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002722975,2.12402,136.61,136.59,3.58882657]
["bitfinex-derivatives","SOLF0:USTF0",1728002723171,2.12402,136.61,136.58,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002723378,2.12402,136.61,136.58,9.43323532]
["bitfinex-derivatives","SOLF0:USTF0",1728002723763,2.12402,136.61,136.59,18.951]
["bitfinex-derivatives","SOLF0:USTF0",1728002723966,3.6589,136.66,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728002724272,3.6589,136.66,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002724468,2.12402,136.67,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002724970,5.78282,136.67,136.62,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728002725176,2.12402,136.67,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002726068,3.6592,136.65,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002726461,2.12402,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002726664,0.12518,136.68,136.66,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728002726868,0.12518,136.68,136.67,10.8417]
["bitfinex-derivatives","SOLF0:USTF0",1728002727062,0.12518,136.68,136.67,14.43957164]
["bitfinex-derivatives","SOLF0:USTF0",1728002728672,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728002728876,1.0,136.72,136.71,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002730167,4.6574,136.72,136.67,8.71947164]
["bitfinex-derivatives","SOLF0:USTF0",1728002730375,4.6574,136.72,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002730376,18.6,136.72,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002730572,18.6,136.72,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002730573,5.07843605,136.71,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002730872,1.4194,136.71,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002731070,5.04695139,136.71,136.62,9.41668593]
["bitfinex-derivatives","SOLF0:USTF0",1728002731463,17.6,136.7,136.62,9.41668593]
["bitfinex-derivatives","SOLF0:USTF0",1728002731665,17.6,136.68,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002732079,3.659,136.66,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002732776,3.6587,136.67,136.63,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002733682,3.6587,136.67,136.63,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728002734865,7.1496,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002735081,7.1496,136.7,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002736477,3.6589,136.66,136.62,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728002736685,7.1496,136.7,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002736982,3.6583,136.69,136.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728002737179,7.1496,136.7,136.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1728002737373,7.1496,136.7,136.62,36.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728002737374,1.4296,136.7,136.62,36.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728002737574,1.4296,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728002738180,5.0874,136.7,136.66,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728002739681,5.0874,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728002740487,1.4296,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728002740683,1.4296,136.7,136.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002741186,7.1496,136.7,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002742390,3.6592,136.65,136.62,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002742892,3.6592,136.65,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002743091,3.659,136.66,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002743680,7.1496,136.7,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002743977,3.6592,136.65,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002744392,7.1496,136.7,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002745185,3.659,136.66,136.62,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728002745487,3.659,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002745488,28.12,136.69,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002746093,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002746890,5.72,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002747285,1.4296,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002747602,3.6591,136.66,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728002748597,3.6592,136.65,136.62,3.6599]
["bitfinex-derivatives","SOLF0:USTF0",1728002750498,7.1496,136.7,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002750887,7.1496,136.7,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728002752299,3.6588,136.67,136.63,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728002752798,3.6584,136.68,136.64,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728002753680,3.6584,136.68,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728002754688,3.6581,136.69,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728002755486,3.6581,136.69,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728002755993,3.6581,136.69,136.63,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728002756200,3.6581,136.69,136.65,3.659]
["bitfinex-derivatives","SOLF0:USTF0",1728002756402,3.6581,136.69,136.63,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728002756600,1.4296,136.7,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728002756601,3.6579,136.7,136.66,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728002756793,3.6579,136.7,136.66,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728002758488,3.6581,136.69,136.66,9.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728002760708,3.6581,136.69,136.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002762700,3.6577,136.71,136.67,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1728002763002,1.0,136.72,136.66,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002763208,1.0,136.72,136.67,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002763397,1.0,136.72,136.68,3.74708327]
["bitfinex-derivatives","SOLF0:USTF0",1728002763598,1.0,136.72,136.69,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002764398,18.57,136.72,136.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002764612,2.8304,136.71,136.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002764912,3.6588,136.67,136.64,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728002765414,3.62894682,136.7,136.62,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1728002765597,17.57,136.69,136.62,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728002765914,3.6596,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002766298,5.7,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002767207,3.6595,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002767511,23.27,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002768202,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002768708,23.27,136.67,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728002768709,3.6591,136.66,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728002768910,5.7,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002769112,5.7,136.68,136.61,23.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728002769408,3.6584,136.68,136.64,3.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728002769910,5.7,136.7,136.63,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002770216,5.7,136.7,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002770508,3.6588,136.67,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002771105,5.7,136.7,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002771407,3.6584,136.68,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002771610,5.7,136.7,136.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002772107,2.8304,136.71,136.65,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002772414,3.6576,136.71,136.67,3.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728002773594,4.6573,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002773808,1.0,136.72,136.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728002774211,4.6573,136.72,136.68,5.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728002776108,4.6573,136.72,136.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728002776306,1.0,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002776909,4.6573,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002777105,1.0,136.72,136.7,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728002778415,1.0,136.72,136.69,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002778609,1.0,136.72,136.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728002779321,3.6577,136.71,136.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728002779500,1.0,136.72,136.68,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728002779696,1.0,136.72,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002779902,3.6582,136.69,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002780795,1.0,136.72,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002781017,3.6579,136.7,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002782208,1.0,136.72,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002782403,3.6577,136.71,136.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002783419,3.6577,136.71,136.68,3.6583]
["bitfinex-derivatives","SOLF0:USTF0",1728002785817,4.6574,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002786117,1.0,136.72,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002786325,1.0,136.72,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728002787206,3.6579,136.7,136.67,30.61257578]
["bitfinex-derivatives","SOLF0:USTF0",1728002787417,1.0,136.72,136.67,26.95407578]
["bitfinex-derivatives","SOLF0:USTF0",1728002788311,4.6573,136.72,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728002788514,4.6573,136.72,136.67,26.95407578]
["bitfinex-derivatives","SOLF0:USTF0",1728002789320,1.0,136.72,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002789524,1.0,136.72,136.7,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002789835,1.0,136.72,136.71,21.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728002792428,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728002792623,0.12502,136.73,136.72,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728002792828,0.999,136.74,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002793122,1.0,136.78,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002793324,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002793825,1.0,136.78,136.74,21.19449725]
["bitfinex-derivatives","SOLF0:USTF0",1728002794829,1.0,136.78,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002795133,1.0,136.78,136.77,10.7258]
["bitfinex-derivatives","SOLF0:USTF0",1728002796120,1.0,136.78,136.77,7.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728002796525,1.0,136.78,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002796734,3.6561,136.77,136.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002796919,4.67151524,136.78,136.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002797231,3.657,136.73,136.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002797527,3.657,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728002797528,3.63716102,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002797727,3.6569,136.74,136.69,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728002797923,5.01772611,136.75,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002799613,3.6571,136.73,136.69,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728002800030,5.01772611,136.75,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002800333,3.6568,136.74,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728002801117,18.678,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002801118,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002801426,1.0,136.78,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002801632,3.6559,136.77,136.73,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728002801931,1.0,136.78,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002803236,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728002803432,1.0,136.78,136.73,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002804030,1.0,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002805229,4.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002805940,1.0,136.78,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002807438,1.0,136.78,136.74,12.96385252]
["bitfinex-derivatives","SOLF0:USTF0",1728002807736,1.0,136.78,136.74,9.30725252]
["bitfinex-derivatives","SOLF0:USTF0",1728002807942,4.6557,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002813352,3.6561,136.77,136.74,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728002815434,3.6561,136.77,136.74,12.97946981]
["bitfinex-derivatives","SOLF0:USTF0",1728002815739,3.6561,136.77,136.74,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728002816128,3.6561,136.77,136.74,13.0427193]
["bitfinex-derivatives","SOLF0:USTF0",1728002817040,3.6561,136.77,136.74,7.3427193]
["bitfinex-derivatives","SOLF0:USTF0",1728002817240,3.6561,136.77,136.74,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728002817758,3.6561,136.77,136.74,12.99455917]
["bitfinex-derivatives","SOLF0:USTF0",1728002818046,1.0,136.78,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002818251,3.6564,136.75,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002818552,4.66271843,136.78,136.72,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002818745,3.6561,136.77,136.72,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002818931,4.66271843,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002819134,4.66271843,136.78,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002819330,3.6571,136.73,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002820349,4.66271843,136.78,136.71,9.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728002820539,4.66271843,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002820540,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002820945,3.6561,136.77,136.72,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728002821152,1.0,136.78,136.72,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728002821738,3.6566,136.75,136.72,21.2271]
["bitfinex-derivatives","SOLF0:USTF0",1728002823354,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002823539,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002823852,1.0,136.78,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002824158,1.0,136.78,136.76,21.2261]
["bitfinex-derivatives","SOLF0:USTF0",1728002825043,1.0,136.78,136.76,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002825351,1.0,136.78,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002825547,3.6564,136.76,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002825849,1.0,136.78,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002826341,1.0,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002826537,3.6562,136.77,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002826747,1.0,136.78,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002827455,4.71755501,136.78,136.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002827687,1.4599,136.77,136.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002827852,1.4599,136.77,136.72,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728002828162,3.6563,136.76,136.72,26.9272]
["bitfinex-derivatives","SOLF0:USTF0",1728002828342,2.3364,136.78,136.72,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002828551,1.0,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728002828746,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002829151,4.63310667,136.78,136.72,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002829356,4.63310667,136.78,136.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002829557,5.7,136.77,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002830157,1.3812,136.76,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002831050,3.6572,136.73,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002831251,1.3812,136.76,136.7,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002831548,1.3812,136.76,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728002832154,3.6566,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728002832566,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002832855,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002833456,1.0,136.78,136.74,21.16002486]
["bitfinex-derivatives","SOLF0:USTF0",1728002833658,1.0,136.78,136.75,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1728002833856,1.0,136.78,136.76,21.226]
["bitfinex-derivatives","SOLF0:USTF0",1728002837762,1.0,136.78,136.75,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1728002837952,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002838158,4.69947072,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002838357,1.0,136.78,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002838964,3.67899934,136.77,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002839552,3.6569,136.74,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002839953,3.6569,136.74,136.71,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728002840359,9.37899934,136.77,136.71,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002840553,5.7,136.77,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002840750,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002840964,3.6562,136.76,136.73,3.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728002841275,4.71800497,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002841564,3.6569,136.74,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002842684,3.6563,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002842864,1.0,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002843461,3.6566,136.75,136.72,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728002844373,3.6563,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002846171,3.6561,136.77,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002846375,1.0,136.78,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002846864,4.60538247,136.78,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002847369,3.6562,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728002847677,1.0,136.78,136.74,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002847873,3.656,136.77,136.74,21.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728002849761,4.6557,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728002849960,4.6557,136.78,136.75,5.0423]
["bitfinex-derivatives","SOLF0:USTF0",1728002853779,3.6559,136.77,136.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728002854077,1.0,136.78,136.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728002855379,3.6561,136.77,136.75,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1728002855979,1.0,136.78,136.74,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002856185,4.67651561,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002856370,10.37651561,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002856678,3.6565,136.75,136.72,21.2272]
["bitfinex-derivatives","SOLF0:USTF0",1728002856874,10.37651561,136.78,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002857080,3.6563,136.76,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728002857982,6.7,136.78,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728002858184,3.656,136.77,136.74,3.6566]
["bitfinex-derivatives","SOLF0:USTF0",1728002861091,3.656,136.77,136.74,21.2266]
["bitfinex-derivatives","SOLF0:USTF0",1728002862192,10.30448961,136.78,136.71,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002862692,3.6562,136.76,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002862888,10.30448961,136.78,136.72,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1728002863082,10.30448961,136.78,136.72,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728002863281,3.6565,136.75,136.72,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728002863481,10.30448961,136.78,136.71,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002864493,10.30448961,136.78,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728002864796,10.30448961,136.78,136.71,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002865186,10.30448961,136.78,136.71,26.9274]
["bitfinex-derivatives","SOLF0:USTF0",1728002865585,10.30448961,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002866494,3.6567,136.75,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002869393,10.30448961,136.78,136.74,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002869600,3.6563,136.76,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002870193,1.0,136.78,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002870492,1.0,136.78,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002870802,0.47238376,136.81,136.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728002871006,0.47238376,136.81,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002871190,3.6554,136.8,136.75,6.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728002871496,0.47238376,136.81,136.75,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728002873000,3.6559,136.77,136.75,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728002873999,3.6554,136.79,136.75,5.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728002874203,0.47238376,136.81,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002874499,3.6558,136.78,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002874890,0.47238376,136.81,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002876286,3.6555,136.79,136.76,21.1962]
["bitfinex-derivatives","SOLF0:USTF0",1728002878399,3.6552,136.8,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002878592,0.47238376,136.81,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002879304,3.6556,136.79,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002880003,0.47238376,136.81,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002880597,3.6557,136.78,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002881399,14.33272466,136.81,136.76,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728002881603,5.7,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002881905,7.1336,136.8,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002882206,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002894705,1.3591,136.79,136.73,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728002894911,7.1336,136.8,136.73,17.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728002895240,3.6562,136.76,136.74,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002895601,3.6562,136.76,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002895802,7.1336,136.8,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002896005,3.6559,136.78,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002898823,7.1336,136.8,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002898824,3.6553,136.8,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002899123,3.6553,136.8,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002899515,3.6554,136.79,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002900039,0.47238376,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002900040,3.6556,136.78,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002900242,11.70238376,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002900522,14.3234187,136.81,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002900733,0.47238376,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002901111,0.47238376,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002901112,3.6554,136.79,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002901313,0.47238376,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002902227,3.6557,136.78,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002904027,0.47238376,136.81,136.77,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002904417,0.47238376,136.81,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002905336,4.12728376,136.81,136.78,14.8855]
["bitfinex-derivatives","SOLF0:USTF0",1728002905640,0.47238376,136.81,136.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728002905823,3.6556,136.79,136.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728002906720,0.47238376,136.81,136.77,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728002906921,3.6552,136.8,136.77,20.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728002907115,3.6552,136.8,136.79,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002907546,3.6555,136.79,136.78,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728002910223,0.47238376,136.81,136.75,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728002910428,11.23,136.79,136.73,17.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728002910625,16.93,136.79,136.73,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728002910826,3.6567,136.74,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002911635,14.8867,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002911826,9.43044304,136.76,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728002911827,3.6583,136.68,136.67,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728002912447,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002914023,9.35793907,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002914341,3.65793907,136.73,136.67,3.78332]
["bitfinex-derivatives","SOLF0:USTF0",1728002914534,1.4452,136.77,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002914735,5.7,136.76,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002914937,3.59645295,136.75,136.68,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002915734,3.59645295,136.75,136.68,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728002916233,3.6565,136.75,136.7,21.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728002916631,10.78555229,136.77,136.7,26.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728002916838,3.6571,136.73,136.7,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002917037,1.4227,136.78,136.7,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728002917334,3.6567,136.75,136.72,17.57]
["bitfinex-derivatives","SOLF0:USTF0",1728002917540,5.04549255,136.78,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002917541,1.4227,136.78,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002917739,3.59121831,136.75,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002918046,5.7,136.76,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002919137,5.7,136.76,136.69,9.358]
["bitfinex-derivatives","SOLF0:USTF0",1728002919338,5.7,136.76,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002920746,3.6575,136.72,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002922647,5.7,136.76,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002923454,3.6575,136.71,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002923750,5.7,136.76,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002924253,3.6578,136.7,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002924450,5.7,136.76,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002925346,3.6577,136.71,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002929550,3.6571,136.73,136.69,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728002929762,3.6571,136.73,136.68,18.9178]
["bitfinex-derivatives","SOLF0:USTF0",1728002929952,3.6571,136.73,136.68,24.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728002931056,3.6571,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728002931258,3.6571,136.73,136.68,24.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728002931644,3.6571,136.73,136.69,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1728002933558,3.6571,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002936362,16.35703648,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002936564,5.7,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002937066,3.6572,136.72,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002937559,3.6578,136.7,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002938342,5.7,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002939466,3.6574,136.72,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002940355,3.6578,136.7,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002941061,5.7,136.74,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002941261,3.6576,136.71,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002941967,5.11703648,136.78,136.69,14.83885889]
["bitfinex-derivatives","SOLF0:USTF0",1728002942165,5.7,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002943355,3.6567,136.74,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002943767,3.6565,136.75,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002944069,0.12502,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002944447,3.6564,136.76,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002944767,0.12502,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002945970,3.6563,136.76,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002946768,3.6559,136.77,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002947065,0.12502,136.79,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002947262,14.83075617,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002947449,5.68,136.78,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002947654,11.24,136.77,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002947862,3.6569,136.74,136.72,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728002948055,11.24,136.76,136.7,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728002948268,12.5841,136.76,136.7,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728002948651,3.56552581,136.75,136.7,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728002949579,3.6572,136.73,136.7,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728002950068,3.56552581,136.75,136.7,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728002950374,3.6575,136.71,136.69,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728002951759,10.73657079,136.75,136.67,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728002951760,3.6581,136.69,136.67,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728002953290,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002953467,7.35371364,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002954076,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002954877,11.24,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002955062,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002955265,5.68,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002955860,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002956061,5.68,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002957177,3.658,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002957670,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002958273,11.24,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002958474,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002958980,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002959665,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002967390,7.33686881,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002967574,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002968194,18.53406498,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002968887,3.6594,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002969091,3.6594,136.64,136.61,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728002969871,11.24,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002970077,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002970279,14.8999,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002975493,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002978285,14.9015,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002978890,3.6618,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002979083,20.5818,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002981499,9.3418,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002983812,26.9318,136.55,136.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002984107,3.6629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002984411,9.3629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728002984899,9.3629,136.51,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002984900,3.6631,136.5,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728002985806,3.62084127,136.5,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002986005,21.2534,136.49,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002990411,26.9534,136.49,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728002997415,23.29,136.49,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002998318,3.6639,136.48,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002998619,23.29,136.49,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728002998814,3.664,136.47,136.43,5.78882]
["bitfinex-derivatives","SOLF0:USTF0",1728003000821,74.69153134,136.55,136.46,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003001020,74.69153134,136.55,136.46,26.99474864]
["bitfinex-derivatives","SOLF0:USTF0",1728003001705,68.99153134,136.55,136.46,26.99474864]
["bitfinex-derivatives","SOLF0:USTF0",1728003001906,0.12502,136.55,136.48,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003002209,0.12502,136.55,136.51,3.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728003002510,0.12502,136.55,136.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003003016,0.12502,136.55,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728003003615,3.78682,136.55,136.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003003921,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728003004623,0.12502,136.55,136.49,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003005027,0.12502,136.55,136.5,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003005203,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728003005407,1e-08,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728003005819,1e-08,136.55,136.54,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728003006027,1e-08,136.55,136.54,8.7136583]
["bitfinex-derivatives","SOLF0:USTF0",1728003006215,1e-08,136.55,136.54,5.0456]
["bitfinex-derivatives","SOLF0:USTF0",1728003006417,1e-08,136.55,136.54,8.67593765]
["bitfinex-derivatives","SOLF0:USTF0",1728003008324,0.12502,136.61,136.54,22.69440214]
["bitfinex-derivatives","SOLF0:USTF0",1728003008511,0.12502,136.61,136.57,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003008831,0.12502,136.61,136.6,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728003009411,3.78362,136.67,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728003009928,0.12502,136.67,136.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003010226,3.6589,136.66,136.62,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728003010419,0.12502,136.67,136.62,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728003010614,3.78362,136.67,136.62,9.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728003010917,3.78362,136.67,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728003011112,0.12502,136.67,136.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003011332,0.12502,136.67,136.62,23.27]
["bitfinex-derivatives","SOLF0:USTF0",1728003011533,0.12502,136.67,136.64,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003011711,0.12502,136.67,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003011911,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728003012623,0.12502,136.67,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003013129,0.12502,136.67,136.65,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728003013324,0.12502,136.67,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003014326,0.12502,136.67,136.65,9.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728003015226,0.12502,136.67,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003015430,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728003015629,1.0,136.72,136.66,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003015935,1.0,136.72,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728003016117,1.0,136.72,136.71,9.3375]
["bitfinex-derivatives","SOLF0:USTF0",1728003016508,0.12502,136.73,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728003016725,0.12502,136.73,136.72,7.22596371]
["bitfinex-derivatives","SOLF0:USTF0",1728003016916,0.12502,136.73,136.72,3.56876371]
["bitfinex-derivatives","SOLF0:USTF0",1728003017111,0.12502,136.73,136.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003021327,0.12502,136.73,136.72,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728003022731,0.12502,136.73,136.69,5.06923322]
["bitfinex-derivatives","SOLF0:USTF0",1728003023033,0.12502,136.73,136.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003024138,0.12502,136.73,136.69,5.06923322]
["bitfinex-derivatives","SOLF0:USTF0",1728003024353,3.78212,136.73,136.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003024642,0.12502,136.73,136.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003025430,0.12502,136.73,136.71,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728003026141,0.12502,136.73,136.69,5.04949061]
["bitfinex-derivatives","SOLF0:USTF0",1728003026142,3.78202,136.73,136.72,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003028841,3.78202,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728003029045,3.78202,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003029234,3.6573,136.72,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003029754,3.78202,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003030642,3.78202,136.73,136.7,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728003031431,0.12502,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003031631,3.6573,136.72,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003034341,3.78212,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003038749,3.6573,136.72,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003040859,0.12502,136.73,136.7,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728003040860,3.78212,136.73,136.7,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728003041554,0.12502,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003042247,3.6574,136.72,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003042451,0.12502,136.73,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003042944,3.6575,136.72,136.7,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003045347,3.78212,136.73,136.7,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728003045549,3.78212,136.73,136.7,20.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728003047754,0.12502,136.73,136.69,12.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728003047952,11.36502,136.73,136.69,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728003049354,3.6577,136.71,136.69,7.0336]
["bitfinex-derivatives","SOLF0:USTF0",1728003050553,11.36502,136.73,136.68,14.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728003050760,11.36502,136.73,136.66,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728003050761,3.658,136.69,136.66,14.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728003050961,3.658,136.69,136.67,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003051267,3.6587,136.67,136.64,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003051563,3.6587,136.67,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003052161,1.4577,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003053264,3.6579,136.7,136.67,3.6585]
["bitfinex-derivatives","SOLF0:USTF0",1728003053458,1.4577,136.71,136.66,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003053659,12.6977,136.71,136.65,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003053850,12.6977,136.71,136.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003053851,11.24,136.7,136.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003054047,3.6582,136.69,136.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003054250,11.24,136.7,136.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003056163,3.6585,136.68,136.65,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003058053,0.12502,136.73,136.67,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003058252,0.12502,136.73,136.69,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003059161,3.78212,136.73,136.69,14.898]
["bitfinex-derivatives","SOLF0:USTF0",1728003060397,0.12502,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003061065,0.12502,136.73,136.69,12.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728003061467,0.12502,136.73,136.71,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003061773,0.12502,136.73,136.71,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003061980,0.12502,136.73,136.71,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728003062188,0.12502,136.73,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728003062481,0.999,136.74,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728003063058,0.999,136.74,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728003066465,1.0,136.78,136.75,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1728003066774,1.0,136.78,136.76,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003066972,1.0,136.78,136.76,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728003067757,1.0,136.78,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728003068062,1.0,136.78,136.76,7.0675]
["bitfinex-derivatives","SOLF0:USTF0",1728003068263,1.0,136.78,136.76,10.7236]
["bitfinex-derivatives","SOLF0:USTF0",1728003069072,1.0,136.78,136.76,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728003069273,1.0,136.78,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728003069274,1.0,136.78,136.75,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003069467,1.0,136.78,136.75,3.60223166]
["bitfinex-derivatives","SOLF0:USTF0",1728003069670,1.0,136.78,136.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003069879,1.0,136.78,136.75,3.6369599]
["bitfinex-derivatives","SOLF0:USTF0",1728003070079,1.0,136.78,136.71,19.0152]
["bitfinex-derivatives","SOLF0:USTF0",1728003070380,1.0,136.78,136.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003070678,3.6568,136.74,136.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003070874,4.70714748,136.78,136.72,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003071182,4.70714748,136.78,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003071183,17.55,136.77,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003071774,3.657,136.74,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003072071,17.55,136.77,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003072287,3.6569,136.74,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003072662,17.55,136.77,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003073065,3.6571,136.73,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003077389,17.55,136.77,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003077687,3.6568,136.74,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003078782,17.55,136.77,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003078987,6.08664748,136.78,136.71,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003079583,17.55,136.75,136.67,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003079899,1.3614,136.74,136.67,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003080977,3.6576,136.71,136.67,9.44342]
["bitfinex-derivatives","SOLF0:USTF0",1728003081284,1.3614,136.74,136.67,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003081481,1.3614,136.74,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003081691,17.55,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003082078,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003082888,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003084195,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003084906,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003085199,1.3919,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003085376,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003096003,16.92,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003096211,11.24,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003097704,3.6598,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003098616,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003105922,3.6611,136.58,136.56,12.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728003106111,3.6611,136.58,136.55,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003106112,11.24,136.59,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003107123,3.6613,136.57,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003107611,3.6615,136.56,136.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003107818,11.24,136.56,136.51,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728003108125,11.24,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003108425,3.6625,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003108827,3.6625,136.53,136.5,15.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728003109309,3.6625,136.53,136.5,12.24]
["bitfinex-derivatives","SOLF0:USTF0",1728003109506,3.6625,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003109909,7.0664,136.56,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003110415,3.662,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003110721,7.0664,136.56,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003111111,3.6622,136.54,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003112027,7.0664,136.56,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003112231,3.6623,136.53,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003112722,7.0664,136.56,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003112723,3.6622,136.54,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003114011,3.6622,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003114208,3.6619,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003114627,3.6619,136.55,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728003114826,1.365,136.57,136.51,3.6938882]
["bitfinex-derivatives","SOLF0:USTF0",1728003115029,1.365,136.57,136.51,5.1379882]
["bitfinex-derivatives","SOLF0:USTF0",1728003115330,5.0265,136.57,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728003115732,5.0265,136.57,136.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003115921,5.0265,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003116231,3.6615,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003117026,18.9233,136.6,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003117332,3.6611,136.58,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003119525,24.6033,136.6,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728003120133,24.6033,136.6,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003120633,3.6612,136.58,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003121129,3.6614,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003121324,1.3433,136.6,136.52,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003121528,1.3433,136.6,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728003121729,0.12502,136.61,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003121937,3.6609,136.59,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003122119,0.12502,136.61,136.55,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728003122320,0.12502,136.61,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003122818,0.12502,136.61,136.55,9.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728003123420,3.6609,136.59,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003124139,3.6609,136.59,136.55,9.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728003124332,3.6614,136.57,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003124639,0.12502,136.61,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003125141,3.6612,136.58,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003126233,0.12502,136.61,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003126433,3.6613,136.57,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003126836,17.58,136.6,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003127039,3.6615,136.56,136.55,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003127242,3.6615,136.56,136.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003127534,3.6615,136.56,136.52,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728003127949,3.6615,136.56,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728003128137,5.68,136.59,136.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003128333,3.6618,136.56,136.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003129040,3.6618,136.56,136.52,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728003130629,5.68,136.59,136.52,9.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728003130936,3.6621,136.54,136.52,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003132037,3.6621,136.54,136.51,25.7107882]
["bitfinex-derivatives","SOLF0:USTF0",1728003134046,3.6621,136.54,136.51,22.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728003134842,3.6624,136.53,136.51,18.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728003136344,3.6622,136.54,136.51,22.017]
["bitfinex-derivatives","SOLF0:USTF0",1728003136529,11.25,136.56,136.51,18.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728003137333,3.6623,136.54,136.51,18.3541]
["bitfinex-derivatives","SOLF0:USTF0",1728003137949,3.6623,136.54,136.51,12.6941]
["bitfinex-derivatives","SOLF0:USTF0",1728003138141,3.6626,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003139834,3.6624,136.53,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728003140551,11.25,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003141745,3.6629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003141940,2.7601,136.55,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003142147,1.4059,136.55,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003142854,5.0678,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728003143059,5.0678,136.55,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003143364,5.0678,136.55,136.51,14.9128]
["bitfinex-derivatives","SOLF0:USTF0",1728003143960,3.6619,136.55,136.52,3.6625]
["bitfinex-derivatives","SOLF0:USTF0",1728003144457,3.6614,136.57,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728003144658,12.5854,136.59,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003145062,3.6617,136.56,136.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003145245,12.5854,136.59,136.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003145448,12.5854,136.59,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003146251,3.6614,136.57,136.54,14.912]
["bitfinex-derivatives","SOLF0:USTF0",1728003147052,16.2463,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728003148247,3.661,136.58,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728003148555,12.5854,136.59,136.55,3.6616]
["bitfinex-derivatives","SOLF0:USTF0",1728003148767,11.25,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728003149651,14.9105,136.6,136.56,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728003149853,0.12502,136.61,136.56,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728003150474,0.12502,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728003150756,0.12502,136.61,136.59,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728003150942,0.12502,136.61,136.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003151145,11.37502,136.61,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003152463,3.6606,136.6,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003152655,11.37502,136.61,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003153261,3.6605,136.6,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003154444,11.37502,136.61,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003154646,3.6607,136.59,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003155165,14.9105,136.6,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003155959,3.6605,136.6,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003156984,11.37502,136.61,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003157275,11.37502,136.61,136.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003157475,3.661,136.59,136.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003158667,3.6607,136.6,136.56,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728003158853,11.37502,136.61,136.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003159464,3.6609,136.59,136.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003159769,11.25,136.57,136.53,1.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728003159952,11.25,136.55,136.53,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003160150,11.25,136.55,136.5,17.91]
["bitfinex-derivatives","SOLF0:USTF0",1728003160860,3.6624,136.53,136.5,10.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728003161066,11.25,136.54,136.5,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003161262,14.9129,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003163368,1.4756,136.54,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003163549,3.6629,136.51,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003163753,11.25,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003164752,14.9125,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003165150,11.25,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003165854,0.12502,136.61,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003166050,11.25,136.59,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003166265,11.25,136.59,136.53,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728003167059,3.6614,136.57,136.53,20.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728003167364,11.25,136.56,136.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003167763,3.662,136.55,136.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003169069,11.25,136.57,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728003169376,11.25,136.57,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003170271,3.6616,136.56,136.53,14.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728003170674,11.25,136.59,136.53,14.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728003170867,11.25,136.59,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003171072,11.25,136.59,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728003172277,11.25,136.59,136.53,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728003172473,3.6613,136.57,136.53,14.9121]
["bitfinex-derivatives","SOLF0:USTF0",1728003173161,3.661,136.58,136.54,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003173361,3.661,136.58,136.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003174982,3.78542,136.61,136.58,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1728003175165,0.12502,136.61,136.58,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728003175369,0.12502,136.61,136.58,20.64362857]
["bitfinex-derivatives","SOLF0:USTF0",1728003175569,0.12502,136.61,136.59,3.6605]
["bitfinex-derivatives","SOLF0:USTF0",1728003175773,0.12502,136.61,136.58,20.64362857]
["bitfinex-derivatives","SOLF0:USTF0",1728003175975,0.12502,136.61,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003176278,0.12502,136.61,136.6,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728003177383,0.12502,136.61,136.59,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003177571,0.12502,136.61,136.58,9.39362857]
["bitfinex-derivatives","SOLF0:USTF0",1728003178379,0.12502,136.61,136.58,13.05442857]
["bitfinex-derivatives","SOLF0:USTF0",1728003178965,3.78522,136.61,136.58,9.3208]
["bitfinex-derivatives","SOLF0:USTF0",1728003179762,3.78522,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728003179983,3.78522,136.61,136.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003180972,3.6605,136.6,136.59,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003181575,3.6605,136.6,136.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003184870,3.6613,136.57,136.53,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728003185072,0.12502,136.61,136.53,12.1298]
["bitfinex-derivatives","SOLF0:USTF0",1728003185481,17.56,136.6,136.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728003185986,3.662,136.55,136.53,1.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728003186684,7.1299,136.59,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003186897,17.56,136.55,136.49,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003187184,21.24145545,136.55,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003187376,3.6628,136.52,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003187975,9.34401786,136.56,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003187976,3.6624,136.53,136.49,3.78842]
["bitfinex-derivatives","SOLF0:USTF0",1728003188185,5.66,136.58,136.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003188489,5.66,136.58,136.51,9.4106406]
["bitfinex-derivatives","SOLF0:USTF0",1728003188696,1.4699,136.59,136.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728003188874,1.4699,136.59,136.52,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728003189377,1.4699,136.59,136.52,6.481]
["bitfinex-derivatives","SOLF0:USTF0",1728003189791,1.4699,136.59,136.52,2.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728003190170,19.0299,136.59,136.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728003190690,3.6613,136.57,136.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728003190888,19.0299,136.59,136.52,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728003191577,19.0299,136.59,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003191578,17.56,136.53,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003191772,21.13205623,136.52,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003192078,3.6631,136.5,136.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003192282,17.56,136.5,136.44,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728003192486,3.6643,136.46,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728003193187,5.66,136.49,136.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728003193379,17.56,136.46,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728003193584,23.22,136.46,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728003194298,17.56,136.42,136.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728003194506,17.56,136.39,136.35,40.29756629]
["bitfinex-derivatives","SOLF0:USTF0",1728003194675,23.22,136.39,136.35,40.29756629]
["bitfinex-derivatives","SOLF0:USTF0",1728003195388,26.95010634,136.39,136.35,40.29756629]
["bitfinex-derivatives","SOLF0:USTF0",1728003195697,3.6673,136.35,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003195880,23.22,136.39,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003196192,17.56,136.37,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003196494,17.56,136.35,136.33,61.62851049]
["bitfinex-derivatives","SOLF0:USTF0",1728003196689,17.56,136.35,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003197084,3.6677,136.33,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003197689,9.3277,136.33,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003199685,31.90883755,136.4,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003199880,5.66,136.39,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003200294,5.66,136.39,136.32,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728003200882,3.6666,136.38,136.32,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728003202096,5.66,136.39,136.32,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1728003202603,5.66,136.39,136.32,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728003202804,3.6666,136.38,136.32,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728003203401,3.6667,136.37,136.32,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728003205495,3.6667,136.37,136.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728003205697,5.66,136.39,136.32,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728003205899,3.667,136.36,136.32,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728003208397,3.6672,136.35,136.32,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728003211415,3.6677,136.33,136.32,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728003211614,28.2,136.37,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003212202,4.30542951,136.42,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003212203,28.2,136.35,136.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003212514,28.2,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003212702,9.75076562,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003213311,3.6682,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003218517,9.73463185,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003218518,3.668,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003218923,3.6678,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003219513,3.6682,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003219922,17.62,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003220622,17.62,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003220816,21.2882,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003221128,3.6682,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003226919,17.62,136.33,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003226920,3.668,136.32,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003227514,3.6682,136.31,136.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003229427,3.6693,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003229614,17.62,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003230225,3.6692,136.28,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003233339,17.62,136.29,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003233636,3.6693,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003237213,21.2893,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003238217,17.62,136.27,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003238420,3.6696,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003239725,3.6699,136.25,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003240030,21.2899,136.25,136.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003240930,3.6707,136.22,136.21,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728003242718,3.6705,136.23,136.21,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728003243322,3.6702,136.24,136.21,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728003243523,17.62,136.26,136.21,2.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728003244034,17.62,136.3,136.21,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728003244425,3.6693,136.28,136.21,8.6754]
["bitfinex-derivatives","SOLF0:USTF0",1728003245032,3.6695,136.27,136.23,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1728003247421,17.62,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728003247723,3.669,136.29,136.24,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728003248523,3.6691,136.28,136.24,9.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728003250233,17.74502,136.31,136.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003251043,17.74502,136.31,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728003251044,3.6688,136.29,136.25,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1728003251224,17.74502,136.31,136.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003253142,3.6686,136.3,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728003253638,17.74502,136.31,136.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003253853,0.12502,136.31,136.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003255046,3.79332,136.31,136.24,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003255446,0.12502,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728003255739,3.6685,136.3,136.28,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728003255945,17.62,136.3,136.28,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1728003256140,3.6688,136.29,136.28,2.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728003257335,17.62,136.3,136.2,22.81917375]
["bitfinex-derivatives","SOLF0:USTF0",1728003257535,3.6694,136.27,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728003257940,3.6694,136.27,136.23,9.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728003258753,3.6694,136.27,136.24,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1728003260560,17.62,136.25,136.21,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728003261052,3.6707,136.22,136.21,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728003261254,17.62,136.25,136.21,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728003261956,3.6706,136.23,136.21,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728003263432,17.62,136.25,136.21,2.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728003263654,17.62,136.22,136.2,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003263839,17.62,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003264238,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003267044,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003268061,3.6712,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003268244,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003268759,3.6707,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003268942,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003269536,3.6709,136.22,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728003269953,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003270659,21.2906,136.23,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003271049,17.62,136.23,136.2,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728003271352,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003271942,17.62,136.26,136.2,9.52123485]
["bitfinex-derivatives","SOLF0:USTF0",1728003272249,17.62,136.26,136.2,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728003272449,17.62,136.26,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728003272647,17.62,136.26,136.21,5.08851914]
["bitfinex-derivatives","SOLF0:USTF0",1728003272953,3.6706,136.23,136.21,1.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728003273250,17.62,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003273458,21.2908,136.22,136.19,3.79652]
["bitfinex-derivatives","SOLF0:USTF0",1728003273660,17.62,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003274254,17.62,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003274651,17.62,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003274852,21.2904,136.24,136.21,3.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728003275045,17.62,136.24,136.2,3.57824427]
["bitfinex-derivatives","SOLF0:USTF0",1728003275251,17.62,136.26,136.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728003275558,21.2897,136.26,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728003275862,3.67,136.25,136.21,13.25226613]
["bitfinex-derivatives","SOLF0:USTF0",1728003276043,17.62,136.26,136.21,9.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728003276952,3.6707,136.22,136.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728003278358,17.62,136.24,136.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728003278953,17.62,136.24,136.21,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728003279747,3.67,136.25,136.21,9.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728003280668,23.46,136.26,136.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728003280963,21.2904,136.23,136.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728003281167,21.2904,136.23,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003281463,17.62,136.23,136.2,7.27373067]
["bitfinex-derivatives","SOLF0:USTF0",1728003281655,17.62,136.25,136.2,3.60273067]
["bitfinex-derivatives","SOLF0:USTF0",1728003282158,17.62,136.25,136.22,3.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728003283064,17.62,136.25,136.2,7.27373067]
["bitfinex-derivatives","SOLF0:USTF0",1728003283256,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003283464,17.62,136.23,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728003283977,21.2905,136.23,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728003285673,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003285867,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003286162,17.62,136.23,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003286163,21.2906,136.23,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003286370,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003286568,17.62,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003286749,3.6707,136.22,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003286955,17.62,136.23,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003288359,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003290063,3.6708,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003292672,21.2905,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728003292871,17.62,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728003293375,17.62,136.23,136.2,7.40395209]
["bitfinex-derivatives","SOLF0:USTF0",1728003293575,11.28,136.21,136.2,7.40395209]
["bitfinex-derivatives","SOLF0:USTF0",1728003294678,11.28,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728003295082,11.28,136.21,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003295264,11.28,136.21,136.2,3.61647456]
["bitfinex-derivatives","SOLF0:USTF0",1728003295464,11.28,136.21,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003296072,11.28,136.2,136.19,3.79642]
["bitfinex-derivatives","SOLF0:USTF0",1728003300881,14.9512,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003301195,11.28,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003301475,9.53265213,136.27,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728003301476,11.28,136.21,136.2,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1728003301682,11.28,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003302268,11.28,136.21,136.2,3.76284875]
["bitfinex-derivatives","SOLF0:USTF0",1728003302474,11.28,136.22,136.2,3.76284875]
["bitfinex-derivatives","SOLF0:USTF0",1728003302680,11.28,136.23,136.21,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003302868,11.28,136.23,136.21,9.39436123]
["bitfinex-derivatives","SOLF0:USTF0",1728003303072,230.0,136.35,136.21,9.39436123]
["bitfinex-derivatives","SOLF0:USTF0",1728003303270,11.28,136.27,136.21,20.67436123]
["bitfinex-derivatives","SOLF0:USTF0",1728003303468,11.28,136.27,136.22,4.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728003303770,3.6693,136.28,136.24,3.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728003303969,17.6,136.29,136.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003304166,21.269,136.29,136.25,9.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728003304983,17.6,136.29,136.26,3.6694]
["bitfinex-derivatives","SOLF0:USTF0",1728003305398,21.39332,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728003305889,17.72502,136.31,136.25,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003306090,17.72502,136.31,136.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003306091,0.12502,136.31,136.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003306389,0.12502,136.31,136.28,9.45000642]
["bitfinex-derivatives","SOLF0:USTF0",1728003306569,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728003306773,17.6,136.35,136.29,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728003307075,17.6,136.35,136.31,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1728003307274,17.6,136.35,136.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003307675,21.2672,136.35,136.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728003308174,21.2679,136.33,136.29,7.7991]
["bitfinex-derivatives","SOLF0:USTF0",1728003308386,21.2679,136.33,136.31,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003308987,21.2679,136.33,136.29,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728003309191,21.2679,136.33,136.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003309484,17.6,136.33,136.3,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003309786,17.6,136.33,136.3,9.4084]
["bitfinex-derivatives","SOLF0:USTF0",1728003311396,17.6,136.35,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728003312086,17.6,136.35,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003312472,17.72502,136.37,136.33,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728003312801,21.39172,136.37,136.33,9.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728003313181,17.72502,136.37,136.34,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728003313695,21.39172,136.37,136.33,9.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728003314601,21.39172,136.37,136.34,3.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728003314783,17.72502,136.37,136.33,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003314998,17.6,136.35,136.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003315703,21.2673,136.35,136.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003315993,17.6,136.35,136.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003316390,17.72502,136.37,136.32,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003317388,17.72502,136.37,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728003317577,17.72502,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003318998,0.12502,136.37,136.35,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728003319587,0.12502,136.37,136.35,13.04636092]
["bitfinex-derivatives","SOLF0:USTF0",1728003319988,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728003322511,0.12502,136.37,136.35,9.37926092]
["bitfinex-derivatives","SOLF0:USTF0",1728003322687,17.72502,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003323688,0.12502,136.37,136.35,9.35452771]
["bitfinex-derivatives","SOLF0:USTF0",1728003323986,0.12502,136.37,136.35,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728003324602,0.12502,136.37,136.35,13.11246041]
["bitfinex-derivatives","SOLF0:USTF0",1728003325299,0.12502,136.37,136.35,9.44536041]
["bitfinex-derivatives","SOLF0:USTF0",1728003326009,3.79172,136.37,136.35,9.44536041]
["bitfinex-derivatives","SOLF0:USTF0",1728003326502,3.79172,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003327396,0.12502,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003327606,0.12502,136.37,136.35,9.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728003328407,3.79172,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003328611,0.12502,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003328814,0.12502,136.37,136.35,13.07809281]
["bitfinex-derivatives","SOLF0:USTF0",1728003331609,3.79172,136.37,136.35,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728003332613,3.79172,136.37,136.35,9.4384927]
["bitfinex-derivatives","SOLF0:USTF0",1728003333118,3.79172,136.37,136.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003333819,0.12502,136.37,136.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003335312,3.79162,136.37,136.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003337713,3.79162,136.37,136.29,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728003337714,17.72502,136.37,136.29,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728003337912,17.6,136.36,136.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003338150,3.6685,136.31,136.29,2.7574]
["bitfinex-derivatives","SOLF0:USTF0",1728003338418,17.6,136.32,136.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003338599,3.6688,136.3,136.28,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003338802,3.6688,136.3,136.25,79.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728003338803,17.6,136.3,136.25,79.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728003338996,5.7,136.35,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003338997,17.6,136.28,136.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003339210,17.6,136.28,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003339611,3.74799171,136.3,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003339612,11.27,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003339814,14.9396,136.26,136.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003340014,11.27,136.26,136.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003340227,14.9404,136.23,136.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003341098,3.6707,136.22,136.2,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003341409,11.27,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003341606,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003341805,5.7,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003341806,17.62,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003342304,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003343604,21.2912,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003343923,21.2912,136.2,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003343924,17.62,136.2,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003344126,3.6717,136.18,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003344821,3.6728,136.14,136.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003345516,3.6728,136.14,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003345717,3.6728,136.14,136.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003346910,21.2926,136.15,136.11,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003347718,21.2926,136.15,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003348930,3.6728,136.14,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003350031,3.6733,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003350224,21.2933,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003353017,17.62,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003353327,3.6734,136.12,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003354524,17.62,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003354525,21.2932,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003355419,17.62,136.13,136.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003356021,17.62,136.13,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003356328,17.62,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003356531,21.2942,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003360927,17.62,136.11,136.08,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1728003361131,17.62,136.11,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003361335,3.6739,136.1,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003361926,21.2937,136.11,136.07,3.79972]
["bitfinex-derivatives","SOLF0:USTF0",1728003362439,17.62,136.13,136.07,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728003362635,17.62,136.13,136.08,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728003362935,17.62,136.15,136.08,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728003363117,17.62,136.15,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728003364015,21.2921,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728003364514,17.62,136.17,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728003364723,3.6723,136.16,136.13,3.673]
["bitfinex-derivatives","SOLF0:USTF0",1728003365038,3.6723,136.16,136.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003365039,3.6723,136.16,136.12,9.3733]
["bitfinex-derivatives","SOLF0:USTF0",1728003365635,17.62,136.16,136.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003365828,17.62,136.14,136.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003366438,17.62,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003367926,3.6737,136.11,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003368328,3.6737,136.11,136.08,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728003369137,3.6737,136.11,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003370535,17.62,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003370737,21.2935,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003371043,17.62,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003371339,17.62,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728003371729,21.2934,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728003372342,21.2934,136.12,136.08,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728003376242,21.2934,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003376434,21.2934,136.12,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728003377548,21.2934,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003377750,21.2934,136.12,136.08,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728003380345,17.62,136.12,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003380550,17.62,136.12,136.09,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1728003380743,17.62,136.14,136.08,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728003381046,17.62,136.14,136.11,3.6735]
["bitfinex-derivatives","SOLF0:USTF0",1728003382648,17.62,136.14,136.1,9.38111682]
["bitfinex-derivatives","SOLF0:USTF0",1728003382840,17.62,136.16,136.1,9.38111682]
["bitfinex-derivatives","SOLF0:USTF0",1728003383042,17.62,136.16,136.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728003384253,17.62,136.16,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728003388656,17.62,136.16,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003388865,17.62,136.16,136.13,9.373]
["bitfinex-derivatives","SOLF0:USTF0",1728003390877,17.62,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728003391079,17.62,136.16,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003391561,0.12502,136.19,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003391871,17.62,136.17,136.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728003392881,21.2922,136.17,136.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728003393583,0.12502,136.19,136.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728003393584,11.29,136.15,136.14,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728003393756,11.29,136.15,136.11,2.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728003393757,11.29,136.15,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003393959,11.29,136.14,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003396378,11.29,136.14,136.13,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728003396698,11.29,136.16,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003396870,11.29,136.16,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728003397665,21.3122,136.17,136.14,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728003399186,3.6725,136.16,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003400299,3.6725,136.16,136.13,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728003400670,3.6723,136.16,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003402170,3.6723,136.16,136.13,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728003402489,21.3121,136.17,136.13,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728003404088,3.6723,136.16,136.13,9.3731]
["bitfinex-derivatives","SOLF0:USTF0",1728003407270,17.64,136.17,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003407486,3.6727,136.15,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003408491,21.3127,136.15,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003408790,3.6728,136.14,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003410382,21.3127,136.15,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003415289,3.6727,136.15,136.13,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003417698,17.64,136.15,136.12,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003417906,17.64,136.15,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728003418402,17.64,136.15,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728003418403,3.673,136.14,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728003418989,3.6737,136.11,136.09,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003419281,17.64,136.13,136.08,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728003419481,11.28,136.09,136.08,7.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728003419683,11.28,136.09,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003419998,11.28,136.08,136.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003420303,9.36507451,136.12,136.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003420304,11.28,136.05,136.04,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003420600,3.6741,136.1,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728003420799,11.28,136.08,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003420980,11.28,136.06,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003421303,11.28,136.06,136.05,9.3752]
["bitfinex-derivatives","SOLF0:USTF0",1728003428208,0.12502,136.13,136.05,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003428601,11.28,136.12,136.05,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003429413,11.28,136.1,136.05,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003429591,11.28,136.1,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003430293,11.28,136.09,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003430698,11.28,136.09,136.06,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003431006,11.28,136.09,136.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728003431211,11.28,136.09,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003431803,11.28,136.1,136.09,3.6741]
["bitfinex-derivatives","SOLF0:USTF0",1728003432107,11.28,136.1,136.04,12.28]
["bitfinex-derivatives","SOLF0:USTF0",1728003432108,11.28,136.12,136.08,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003432609,11.28,136.12,136.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728003433690,11.28,136.1,136.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728003434093,11.28,136.1,136.09,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1728003438205,11.28,136.12,136.1,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1728003438411,11.40502,136.13,136.1,3.62032967]
["bitfinex-derivatives","SOLF0:USTF0",1728003438803,11.40502,136.13,136.08,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728003440024,11.40502,136.13,136.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003440025,11.28,136.1,136.07,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003441628,11.28,136.08,136.04,3.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728003441828,11.28,136.08,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728003443633,11.28,136.08,136.05,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003443922,11.28,136.06,136.05,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728003445204,11.28,136.07,136.05,9.3751]
["bitfinex-derivatives","SOLF0:USTF0",1728003445703,11.28,136.06,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728003446943,3.6744,136.09,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728003447233,11.28,136.06,136.05,3.6751]
["bitfinex-derivatives","SOLF0:USTF0",1728003448427,11.28,136.08,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728003450628,11.28,136.08,136.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003450836,11.28,136.08,136.06,3.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728003454837,9.512,136.11,136.07,3.6745]
["bitfinex-derivatives","SOLF0:USTF0",1728003455138,11.28,136.11,136.06,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003456136,11.28,136.11,136.1,3.6739]
["bitfinex-derivatives","SOLF0:USTF0",1728003457428,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728003458513,7.0602,136.18,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728003458514,11.28,136.18,136.16,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1728003458719,1.4737,136.22,136.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003458720,11.40502,136.19,136.16,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003459530,11.28,136.18,136.17,3.672]
["bitfinex-derivatives","SOLF0:USTF0",1728003461122,11.40502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728003463237,11.40502,136.19,136.17,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728003463441,11.40502,136.19,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003463442,11.28,136.18,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003463743,11.28,136.16,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003465345,11.28,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728003466749,11.28,136.16,136.15,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728003472152,11.28,136.16,136.15,3.6726]
["bitfinex-derivatives","SOLF0:USTF0",1728003472354,11.28,136.16,136.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003473549,11.28,136.16,136.13,3.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728003473748,11.28,136.14,136.13,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728003477842,11.28,136.14,136.13,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003479450,11.28,136.14,136.12,3.6733]
["bitfinex-derivatives","SOLF0:USTF0",1728003479645,11.28,136.13,136.12,9.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728003481459,11.28,136.13,136.09,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1728003481654,11.28,136.1,136.09,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003482748,11.28,136.1,136.08,3.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728003482942,11.28,136.1,136.08,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728003483445,11.28,136.1,136.08,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003484648,11.28,136.1,136.08,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728003484851,11.28,136.1,136.07,78.64321621]
["bitfinex-derivatives","SOLF0:USTF0",1728003485045,1.4073,136.15,136.02,83.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1728003485046,11.28,136.08,136.02,83.05154643]
["bitfinex-derivatives","SOLF0:USTF0",1728003485249,11.28,136.05,135.98,4.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728003485449,11.28,136.05,136.01,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728003485652,11.28,136.05,136.02,3.6759]
["bitfinex-derivatives","SOLF0:USTF0",1728003485955,11.28,136.05,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003486159,11.28,136.03,136.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003486358,11.28,136.03,135.98,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728003486560,11.28,135.99,135.98,2.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728003487353,11.28,135.99,135.98,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728003487950,11.28,135.99,135.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003488153,11.28,135.98,135.97,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003489050,11.28,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003489051,14.9571,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003489251,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003490656,11.28,135.98,135.96,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728003491251,11.28,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003491474,11.28,135.98,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728003492874,11.28,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003493088,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003494381,5.7,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003494571,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003496269,11.28,135.96,135.95,3.80302]
["bitfinex-derivatives","SOLF0:USTF0",1728003498468,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003506283,11.28,135.94,135.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003507283,11.28,135.94,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728003507689,11.28,135.94,135.91,9.57548]
["bitfinex-derivatives","SOLF0:USTF0",1728003507995,11.28,135.92,135.91,13.25428]
["bitfinex-derivatives","SOLF0:USTF0",1728003509072,11.28,135.93,135.92,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728003510186,11.28,135.93,135.91,6.16768]
["bitfinex-derivatives","SOLF0:USTF0",1728003510393,11.28,135.92,135.91,4.80418]
["bitfinex-derivatives","SOLF0:USTF0",1728003513477,3.6773,135.98,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728003513699,7.3828,136.0,135.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003513902,11.28,135.95,135.93,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003514190,11.28,135.95,135.94,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1728003515702,5.0938,136.0,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728003515884,11.28,135.97,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728003516214,11.28,135.97,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728003516384,11.28,135.96,135.95,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1728003516576,11.28,135.97,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728003526593,11.28,135.97,135.96,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728003532312,11.28,135.97,135.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003534919,11.28,135.97,135.96,9.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728003535126,0.12502,136.01,135.96,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728003535419,11.28,136.0,135.96,7.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728003536315,11.28,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003536619,11.28,136.0,135.99,9.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728003543226,11.28,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003543414,11.28,136.0,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003544132,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003544325,11.28,136.0,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003544829,11.28,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728003545132,11.28,136.0,135.98,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728003551719,11.28,136.0,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003551921,11.28,135.98,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003553049,0.12502,136.01,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003553533,11.40502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003553845,11.40502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003554035,11.40502,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003556842,0.12502,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003557044,11.40502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003558845,0.12502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003559047,11.40502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003566551,11.40502,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003567759,11.40502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003570870,11.40502,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003572363,11.40502,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003573062,11.40502,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003573767,11.40502,136.01,135.95,3.68999625]
["bitfinex-derivatives","SOLF0:USTF0",1728003573950,11.28,135.98,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003574467,11.28,135.99,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003575260,11.28,135.99,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728003575565,11.40502,136.01,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003575757,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003582870,11.40502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003588473,11.40502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003588685,11.28,136.0,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003593574,11.28,136.0,135.95,3.69467725]
["bitfinex-derivatives","SOLF0:USTF0",1728003593885,11.28,135.96,135.93,7.1345]
["bitfinex-derivatives","SOLF0:USTF0",1728003595383,11.28,135.96,135.94,3.6782]
["bitfinex-derivatives","SOLF0:USTF0",1728003597094,5.16422,136.01,135.96,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728003597386,11.28,135.98,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003598391,11.28,135.98,135.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728003598987,11.28,135.97,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003600688,0.12502,136.01,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728003600892,0.12502,136.01,135.96,16.96]
["bitfinex-derivatives","SOLF0:USTF0",1728003601091,0.12502,136.01,135.97,14.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728003601389,11.28,136.04,135.98,12.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728003601590,11.28,136.04,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003602096,11.28,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728003602283,11.28,136.04,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003602794,11.28,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003603295,11.28,136.01,135.98,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728003603596,5.80502,136.07,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003603793,11.28,136.0,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003603991,1.4476,136.06,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003604191,11.28,136.02,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003604391,11.28,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003604615,11.28,136.01,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003604813,11.28,136.0,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003606998,11.28,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003609098,1.4476,136.06,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003609285,3.6753,136.05,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003609490,11.28,136.02,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003609688,11.28,136.02,136.01,3.6763]
["bitfinex-derivatives","SOLF0:USTF0",1728003610599,11.28,136.02,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003610800,11.28,135.99,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003610984,11.28,135.99,135.98,10.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728003611892,1.4476,136.06,135.98,7.0472]
["bitfinex-derivatives","SOLF0:USTF0",1728003612107,0.12502,136.07,135.99,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728003612284,0.12502,136.07,136.0,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728003612593,11.28,136.06,136.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003612791,11.28,136.06,136.04,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728003612996,11.28,136.06,136.04,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003613296,11.28,136.06,136.05,3.6753]
["bitfinex-derivatives","SOLF0:USTF0",1728003613898,0.12502,136.07,136.04,9.39398118]
["bitfinex-derivatives","SOLF0:USTF0",1728003613899,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728003614696,11.40502,136.07,136.05,7.0628]
["bitfinex-derivatives","SOLF0:USTF0",1728003614894,11.28,136.06,136.05,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003615098,11.28,136.06,136.02,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728003615304,11.28,136.03,136.02,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728003615486,11.28,136.03,136.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003615804,11.28,136.03,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003616003,11.28,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003618205,11.28,136.01,136.0,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1728003618509,11.28,136.01,136.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003619619,11.28,136.01,136.0,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003619811,1.4034,136.06,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003620012,11.28,136.02,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003620711,11.28,136.02,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003621114,11.28,136.03,136.0,3.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728003621313,11.28,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003622309,11.28,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003622710,11.28,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003623502,11.28,136.01,135.97,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728003623806,11.28,136.0,135.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003623999,3.6762,136.02,135.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003624000,11.28,135.99,135.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003624612,11.28,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003624812,11.28,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003625001,11.28,135.97,135.95,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728003626021,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003626408,14.9577,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003627409,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003629809,3.6772,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003630013,11.28,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003631424,1.783,136.01,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003631614,11.28,135.98,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728003633532,17.66,135.99,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728003634313,17.66,135.99,135.95,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728003634517,17.66,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003635729,17.66,135.97,135.95,3.80282]
["bitfinex-derivatives","SOLF0:USTF0",1728003635931,17.66,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003636525,17.66,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003639919,21.3371,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003640925,3.6771,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003641125,21.3371,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003641631,17.66,135.99,135.96,3.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728003643236,21.3369,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003644331,3.6777,135.96,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003644837,3.6777,135.96,135.91,6.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728003645033,3.6785,135.94,135.91,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003645231,17.66,135.95,135.91,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003645737,21.3381,135.95,135.91,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003652339,17.66,135.97,135.91,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003653045,17.66,135.97,135.93,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728003653345,17.66,135.99,135.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003653544,1.51742,136.01,135.94,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728003653745,0.12502,136.01,135.96,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728003653938,0.12502,136.01,135.98,11.3]
["bitfinex-derivatives","SOLF0:USTF0",1728003654245,0.12502,136.01,135.98,12.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728003654550,0.12502,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003654751,11.42502,136.01,135.98,6.70132905]
["bitfinex-derivatives","SOLF0:USTF0",1728003655048,11.42502,136.01,135.98,5.23342905]
["bitfinex-derivatives","SOLF0:USTF0",1728003655257,11.3,136.0,135.98,1.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728003655750,17.65,136.0,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003655934,17.65,136.0,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003657240,21.3266,136.0,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003657442,17.65,135.98,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003660359,17.65,136.0,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003661262,17.65,136.0,135.97,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1728003661763,17.65,136.0,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003662061,17.65,136.0,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728003663260,17.65,136.0,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003664054,17.65,136.0,135.98,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1728003664353,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003665373,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003666078,17.77502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003666271,17.77502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003666574,17.77502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003666784,17.77502,136.01,135.95,3.69208707]
["bitfinex-derivatives","SOLF0:USTF0",1728003666961,17.77502,136.01,135.93,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728003666962,17.65,136.0,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003667161,17.65,136.0,135.96,9.27883077]
["bitfinex-derivatives","SOLF0:USTF0",1728003667362,0.12502,136.01,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003667569,0.12502,136.01,135.97,2.8314]
["bitfinex-derivatives","SOLF0:USTF0",1728003667765,0.12502,136.01,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003667971,0.12502,136.01,135.99,9.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728003669475,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003671185,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003671377,0.12502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003674574,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003674874,17.65,136.0,135.91,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728003675172,17.65,135.98,135.92,8.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728003676180,17.65,135.98,135.95,3.6778]
["bitfinex-derivatives","SOLF0:USTF0",1728003676580,17.65,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728003676786,17.65,135.99,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003676983,0.12502,136.01,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003677585,0.12502,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728003681991,0.12502,136.01,135.99,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1728003682190,0.12502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003682386,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003682590,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003682779,0.12502,136.01,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003683175,0.12502,136.01,135.99,9.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728003683891,0.12502,136.01,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003685494,17.65,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728003691681,17.65,136.02,135.97,4.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728003691894,17.65,136.0,135.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728003695092,3.6764,136.01,135.97,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728003695297,21.3261,136.02,135.97,12.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728003695499,17.65,136.02,135.97,8.4523]
["bitfinex-derivatives","SOLF0:USTF0",1728003696307,17.65,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003696490,3.6774,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003697712,3.6777,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003698092,17.65,135.98,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003698497,17.65,136.03,135.95,9.39404699]
["bitfinex-derivatives","SOLF0:USTF0",1728003698811,21.3259,136.03,135.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728003699005,21.3259,136.03,135.97,3.60373611]
["bitfinex-derivatives","SOLF0:USTF0",1728003699196,21.3259,136.03,135.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003699396,17.65,136.03,135.98,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728003699706,17.65,136.01,135.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003699897,17.65,135.99,135.96,2.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728003700506,17.65,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003701205,21.3276,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003701592,17.65,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003701797,17.65,135.99,135.95,3.80292]
["bitfinex-derivatives","SOLF0:USTF0",1728003702003,17.65,135.99,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003702507,17.65,135.97,135.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003703504,9.89444544,136.02,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728003703505,17.65,135.99,135.96,3.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728003703806,17.65,136.01,135.95,3.72581429]
["bitfinex-derivatives","SOLF0:USTF0",1728003704108,17.65,136.01,135.95,6.57311429]
["bitfinex-derivatives","SOLF0:USTF0",1728003704294,17.65,136.01,135.97,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1728003704603,17.65,136.01,135.97,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728003706311,21.3264,136.01,135.97,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728003706513,17.65,136.01,135.97,9.3572]
["bitfinex-derivatives","SOLF0:USTF0",1728003707397,17.65,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728003707902,17.65,136.01,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003708107,17.65,136.03,135.99,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003709015,17.65,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003709397,17.65,136.03,135.98,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003709602,17.65,136.03,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003711011,17.65,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728003712318,21.326,136.03,135.99,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728003713509,21.326,136.03,135.97,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003713715,21.326,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003714119,3.6761,136.02,135.99,3.6769]
["bitfinex-derivatives","SOLF0:USTF0",1728003714901,17.65,136.01,135.95,6.57311429]
["bitfinex-derivatives","SOLF0:USTF0",1728003715097,17.65,136.01,135.96,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003716119,21.3264,136.01,135.97,3.6773]
["bitfinex-derivatives","SOLF0:USTF0",1728003718922,17.65,136.01,135.98,3.6771]
["bitfinex-derivatives","SOLF0:USTF0",1728003721822,17.65,136.03,135.99,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003722419,21.326,136.03,135.99,9.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728003723927,21.326,136.03,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003724226,21.326,136.03,136.0,3.6766]
["bitfinex-derivatives","SOLF0:USTF0",1728003724434,17.65,136.05,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003724612,17.65,136.05,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728003725524,3.6756,136.04,136.0,3.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728003725725,3.6756,136.04,135.99,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003725935,3.6756,136.04,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728003726533,17.65,136.05,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728003726720,21.3253,136.05,136.01,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728003727638,0.12502,136.07,136.02,9.4148379]
["bitfinex-derivatives","SOLF0:USTF0",1728003727843,0.12502,136.07,136.02,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003728139,0.12502,136.07,136.02,9.2917033]
["bitfinex-derivatives","SOLF0:USTF0",1728003728341,0.12502,136.07,136.06,3.675]
["bitfinex-derivatives","SOLF0:USTF0",1728003728525,17.65,136.12,136.06,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003728728,0.12502,136.13,136.07,2.7861]
["bitfinex-derivatives","SOLF0:USTF0",1728003729129,0.12502,136.13,136.11,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728003729332,0.12502,136.13,136.11,9.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728003729536,0.12502,136.13,136.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003730440,0.12502,136.13,136.11,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728003730738,0.12502,136.13,136.11,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003731445,0.12502,136.13,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728003731932,17.65,136.17,136.12,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728003732241,17.65,136.17,136.14,3.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728003732445,17.65,136.17,136.14,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728003733644,17.77502,136.19,136.14,9.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728003734143,17.77502,136.19,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003734339,17.77502,136.19,136.15,3.6725]
["bitfinex-derivatives","SOLF0:USTF0",1728003734540,17.77502,136.19,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003734746,17.77502,136.19,136.15,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728003734929,17.77502,136.19,136.16,3.7534046]
["bitfinex-derivatives","SOLF0:USTF0",1728003735131,17.77502,136.19,136.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003735545,0.12502,136.19,136.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003736437,17.77502,136.19,136.15,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728003736747,17.65,136.17,136.15,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003737531,17.65,136.17,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003738544,3.6723,136.16,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003738841,0.12502,136.19,136.14,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003739037,0.12502,136.19,136.14,9.27250312]
["bitfinex-derivatives","SOLF0:USTF0",1728003739941,0.12502,136.19,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728003740138,0.12502,136.19,136.18,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1728003740347,0.999,136.21,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728003740546,1.3983,136.27,136.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728003740748,18.649,136.28,136.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728003741257,22.3181,136.28,136.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728003741739,4.6681,136.28,136.18,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728003741936,4.6681,136.28,136.19,1.34842366]
["bitfinex-derivatives","SOLF0:USTF0",1728003742357,0.999,136.28,136.23,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1728003742551,0.999,136.28,136.24,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728003743555,0.999,136.28,136.24,9.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728003743755,0.999,136.28,136.24,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1728003744168,0.999,136.28,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728003744342,0.999,136.28,136.27,9.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728003746865,0.12502,136.31,136.29,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728003747169,0.12502,136.31,136.29,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003750760,3.6685,136.3,136.24,6.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728003751259,0.12502,136.31,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003751260,28.31502,136.31,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003751470,3.669,136.29,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003754370,3.6693,136.28,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003754752,1.51512,136.31,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003754953,3.6687,136.3,136.25,9.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728003755252,1.51512,136.31,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003756366,5.18342,136.31,136.26,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728003756564,1.51512,136.31,136.25,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003756964,1.51512,136.31,136.27,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1728003757764,0.12502,136.31,136.28,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1728003758151,0.12502,136.31,136.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003759666,0.12502,136.31,136.29,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728003760048,0.12502,136.31,136.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003760250,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728003760463,0.12502,136.31,136.3,7.28545375]
["bitfinex-derivatives","SOLF0:USTF0",1728003764890,0.12502,136.31,136.3,3.61695375]
["bitfinex-derivatives","SOLF0:USTF0",1728003765182,0.12502,136.31,136.27,29.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728003765378,0.12502,136.31,136.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003767581,0.12502,136.31,136.28,9.449]
["bitfinex-derivatives","SOLF0:USTF0",1728003768361,0.12502,136.31,136.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003768967,0.12502,136.31,136.29,9.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728003769374,0.12502,136.31,136.29,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003769567,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728003769767,0.12502,136.31,136.3,7.30499699]
["bitfinex-derivatives","SOLF0:USTF0",1728003770969,0.12502,136.31,136.3,3.63649699]
["bitfinex-derivatives","SOLF0:USTF0",1728003771683,0.12502,136.31,136.3,7.30499699]
["bitfinex-derivatives","SOLF0:USTF0",1728003775588,0.12502,136.31,136.3,3.63649699]
["bitfinex-derivatives","SOLF0:USTF0",1728003775784,0.12502,136.31,136.29,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728003775973,0.12502,136.31,136.3,3.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728003776170,0.12502,136.31,136.3,7.32800183]
["bitfinex-derivatives","SOLF0:USTF0",1728003776887,0.12502,136.31,136.3,8.75880183]
["bitfinex-derivatives","SOLF0:USTF0",1728003777769,0.12502,136.31,136.3,5.09030183]
["bitfinex-derivatives","SOLF0:USTF0",1728003778779,0.12502,136.31,136.3,10.87030183]
["bitfinex-derivatives","SOLF0:USTF0",1728003779679,0.12502,136.31,136.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003780382,0.12502,136.31,136.3,9.53230066]
["bitfinex-derivatives","SOLF0:USTF0",1728003780995,0.12502,136.31,136.3,13.20080066]
["bitfinex-derivatives","SOLF0:USTF0",1728003781991,0.12502,136.31,136.3,9.53230066]
["bitfinex-derivatives","SOLF0:USTF0",1728003782375,0.12502,136.31,136.3,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728003784391,0.12502,136.31,136.3,13.15238029]
["bitfinex-derivatives","SOLF0:USTF0",1728003790499,0.999,136.35,136.3,9.48388029]
["bitfinex-derivatives","SOLF0:USTF0",1728003790793,0.999,136.35,136.31,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728003791192,0.999,136.35,136.33,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1728003791401,0.999,136.35,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003796192,0.999,136.35,136.34,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728003797489,0.999,136.35,136.34,20.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728003798788,0.999,136.35,136.34,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728003799289,0.999,136.35,136.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003800792,0.999,136.35,136.3,5.16408029]
["bitfinex-derivatives","SOLF0:USTF0",1728003800996,0.999,136.35,136.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003801403,3.6676,136.34,136.31,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003801905,0.999,136.35,136.31,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003802207,0.999,136.35,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003802398,0.999,136.35,136.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003805199,0.999,136.35,136.34,20.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728003805503,0.12502,136.37,136.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003805711,0.12502,136.37,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003805885,0.12502,136.37,136.36,14.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728003806400,0.12502,136.37,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003808210,0.12502,136.37,136.36,14.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728003808612,0.999,136.41,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728003808805,0.999,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003809212,0.999,136.41,136.4,14.9258]
["bitfinex-derivatives","SOLF0:USTF0",1728003810815,0.999,136.41,136.4,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003813019,0.999,136.41,136.32,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728003813209,0.999,136.41,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003813412,0.999,136.41,136.39,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003813615,3.6658,136.4,136.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003813815,3.6658,136.4,136.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003815814,0.999,136.41,136.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003816019,4.6646,136.41,136.38,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728003817409,3.6659,136.4,136.38,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728003819406,12.259,136.41,136.34,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728003819607,11.26,136.4,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003819904,12.7367,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003820105,14.0949,136.4,136.34,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003821123,3.6663,136.39,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003821302,2.8349,136.4,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003822220,3.6664,136.38,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003823616,3.6661,136.39,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003826218,3.6664,136.38,136.36,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003826420,14.0949,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003826626,17.80099371,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003826821,3.6672,136.35,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003830931,3.6672,136.35,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003831128,3.6674,136.34,136.33,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003832337,3.6674,136.34,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003832338,11.26,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003832530,11.26,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003832726,12.595,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003832939,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003834736,12.595,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003836324,3.6679,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003837223,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003837631,1.335,136.35,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003837823,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003838631,3.668,136.32,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003840643,3.6678,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003841741,1.335,136.35,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003841945,11.26,136.38,136.32,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003842249,5.06429371,136.4,136.31,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003842250,1.3362,136.39,136.35,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003842430,0.999,136.41,136.37,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003842627,0.999,136.41,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003843533,0.999,136.41,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728003843838,0.999,136.41,136.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003844044,3.6664,136.38,136.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003844237,3.6664,136.38,136.34,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728003844439,4.62949497,136.41,136.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003844828,5.99819497,136.41,136.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003845034,5.99819497,136.41,136.33,26.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728003845436,3.6666,136.38,136.33,26.9176]
["bitfinex-derivatives","SOLF0:USTF0",1728003845742,3.6666,136.38,136.33,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003845938,5.99819497,136.41,136.35,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1728003846137,2.3677,136.41,136.35,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1728003846336,0.999,136.41,136.38,3.6662]
["bitfinex-derivatives","SOLF0:USTF0",1728003847924,0.999,136.41,136.37,21.29985914]
["bitfinex-derivatives","SOLF0:USTF0",1728003848133,0.999,136.41,136.39,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1728003848645,0.999,136.41,136.39,9.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728003848846,0.999,136.41,136.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003849049,0.999,136.41,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728003851635,0.12502,136.43,136.39,24.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728003851835,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728003852044,0.12502,136.43,136.42,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728003852836,0.999,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728003853147,0.999,136.48,136.42,23.25]
["bitfinex-derivatives","SOLF0:USTF0",1728003855145,0.999,136.48,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728003855450,0.999,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003857635,0.999,136.48,136.45,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728003859447,0.999,136.48,136.45,9.32014508]
["bitfinex-derivatives","SOLF0:USTF0",1728003860043,0.999,136.48,136.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728003860447,0.999,136.48,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728003861645,0.999,136.48,136.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728003864348,4.6627,136.48,136.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728003865045,0.999,136.48,136.46,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1728003865253,0.999,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003865254,3.6639,136.47,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003865662,0.999,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003866556,4.6629,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003867059,0.999,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003867249,0.999,136.48,136.45,9.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728003870964,0.999,136.48,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728003871757,0.999,136.48,136.46,14.9242]
["bitfinex-derivatives","SOLF0:USTF0",1728003873046,0.999,136.48,136.46,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003876165,0.999,136.48,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003876470,0.12502,136.49,136.47,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003876660,0.12502,136.49,136.48,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003877164,0.12502,136.49,136.48,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728003885373,0.12502,136.49,136.48,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003887367,0.12502,136.49,136.48,20.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728003890567,1.0,136.5,136.48,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003890766,1.0,136.5,136.49,14.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728003890993,0.999,136.54,136.49,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003891172,0.999,136.54,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003891983,0.999,136.54,136.52,14.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728003900084,4.6611,136.54,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003900393,0.999,136.54,136.5,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1728003900590,0.999,136.54,136.5,7.0808]
["bitfinex-derivatives","SOLF0:USTF0",1728003900771,0.999,136.54,136.52,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003900974,0.999,136.54,136.53,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003901478,0.999,136.54,136.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003901684,0.999,136.54,136.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003901987,3.6625,136.53,136.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003902189,0.999,136.54,136.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003902377,3.6624,136.53,136.5,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728003902577,0.999,136.54,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003903093,3.6628,136.52,136.5,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003903889,3.6627,136.52,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003904099,15.0419,136.54,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003904485,15.0419,136.54,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003904486,3.6634,136.5,136.48,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003904991,11.26,136.51,136.39,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1728003905194,11.26,136.51,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003905195,11.26,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003905383,14.97557808,136.5,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003905587,1.3655,136.49,136.44,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003906189,11.26,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003906491,11.26,136.44,136.39,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003906693,16.92,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003906893,11.26,136.41,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003907096,11.26,136.4,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003907284,3.667,136.36,136.34,11.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003907478,3.667,136.36,136.31,13.18711225]
["bitfinex-derivatives","SOLF0:USTF0",1728003907682,3.667,136.36,136.31,30.78711225]
["bitfinex-derivatives","SOLF0:USTF0",1728003908203,3.6674,136.35,136.31,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003908387,5.66,136.38,136.31,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003908698,3.667,136.36,136.31,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003909196,3.667,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003909793,1.3407,136.4,136.33,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728003910100,1.3407,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003910287,6.6664,136.44,136.36,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728003910483,6.9926,136.44,136.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003910693,3.76511411,136.43,136.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003912093,3.76511411,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728003912284,0.12502,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728003912884,3.8114317,136.43,136.39,3.6659]
["bitfinex-derivatives","SOLF0:USTF0",1728003913799,3.8114317,136.43,136.37,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728003914009,3.8114317,136.43,136.37,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003914189,3.8114317,136.43,136.34,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728003914503,23.26,136.42,136.34,7.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728003914705,24.2664,136.42,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003915005,3.6659,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003915199,7.0671,136.39,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003916131,3.6666,136.38,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003916308,7.0671,136.39,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003916604,1.4071,136.39,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003917609,1.4071,136.39,136.35,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728003917786,1.4071,136.39,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003917990,5.66,136.41,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003918506,3.666,136.4,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728003918901,1.0064,136.42,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003919510,3.6663,136.39,136.34,9.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728003919700,5.66,136.4,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003920005,5.66,136.4,136.31,17.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728003920006,5.66,136.4,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003920311,5.66,136.4,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728003920808,3.6664,136.38,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728003922814,3.6667,136.37,136.33,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728003923806,3.6667,136.37,136.31,17.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728003923807,17.6,136.39,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003924018,3.6674,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003925409,5.66,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003926298,3.667,136.36,136.32,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728003933509,3.667,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003933510,3.6674,136.35,136.31,3.79322]
["bitfinex-derivatives","SOLF0:USTF0",1728003933718,23.26,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003933925,23.26,136.34,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003933926,17.6,136.32,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003934108,7.0198,136.31,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003934309,3.6693,136.27,136.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728003935133,21.31323799,136.27,136.16,19.068]
["bitfinex-derivatives","SOLF0:USTF0",1728003935316,17.6,136.25,136.16,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728003935518,5.66,136.24,136.17,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1728003935806,5.66,136.24,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003935807,3.64393105,136.23,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003936428,17.6,136.23,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003936607,21.29170889,136.23,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003937209,3.6712,136.2,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003937411,69.00298655,136.28,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003937610,17.6,136.26,136.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728003938217,3.6705,136.23,136.18,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728003938418,17.6,136.26,136.17,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728003938919,5.66,136.25,136.17,18.6]
["bitfinex-derivatives","SOLF0:USTF0",1728003939616,5.66,136.25,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003939617,3.6703,136.24,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003939930,5.66,136.25,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003941232,3.6701,136.24,136.19,3.79622]
["bitfinex-derivatives","SOLF0:USTF0",1728003942520,5.66,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003943323,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003947240,7.3219801,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003947442,3.6509801,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003947822,3.6711,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003948245,3.67427858,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003948743,3.58176077,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003948930,5.66,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003949242,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003949538,7.25442931,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003952543,3.6712,136.2,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003953750,3.671,136.21,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003954046,5.66,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003954643,3.6707,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003955540,5.66,136.24,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003957348,3.6709,136.22,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003961161,3.6705,136.23,136.2,3.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728003961351,5.66,136.25,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003962450,3.6705,136.23,136.19,3.79632]
["bitfinex-derivatives","SOLF0:USTF0",1728003963756,19.0769,136.26,136.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003963941,3.6702,136.24,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728003964340,24.7369,136.26,136.21,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728003964759,3.67,136.25,136.2,3.72761207]
["bitfinex-derivatives","SOLF0:USTF0",1728003965059,1.418,136.3,136.2,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003965263,1.418,136.3,136.2,21.20662881]
["bitfinex-derivatives","SOLF0:USTF0",1728003965443,3.6688,136.29,136.25,3.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728003966243,0.12502,136.31,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728003966450,0.12502,136.31,136.25,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728003966952,3.6687,136.3,136.27,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1728003967154,0.12502,136.31,136.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003967755,3.79332,136.31,136.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728003967941,0.12502,136.31,136.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003968846,0.12502,136.31,136.27,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728003969040,0.12502,136.31,136.27,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003969244,0.12502,136.31,136.28,1.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728003969444,17.74502,136.37,136.28,19.0813]
["bitfinex-derivatives","SOLF0:USTF0",1728003970046,17.74502,136.37,136.3,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003970047,0.12502,136.37,136.3,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003970260,0.12502,136.37,136.32,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003970447,0.12502,136.37,136.33,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1728003970653,0.12502,136.37,136.34,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003971349,0.12502,136.37,136.36,3.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728003972352,3.6653,136.42,136.37,3.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728003972556,3.6653,136.42,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003973261,3.6653,136.42,136.38,9.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728003973656,17.74502,136.43,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003973657,0.12502,136.43,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003974164,0.12502,136.43,136.38,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728003975265,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728003975463,0.12502,136.43,136.42,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728003975971,0.999,136.48,136.44,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003976266,0.12502,136.55,136.46,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003976651,0.12502,136.55,136.48,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003976859,0.12502,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003977374,0.12502,136.55,136.5,17.62]
["bitfinex-derivatives","SOLF0:USTF0",1728003977555,0.12502,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003978162,0.12502,136.55,136.48,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1728003978359,0.12502,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003978666,0.12502,136.55,136.5,9.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728003979258,0.12502,136.55,136.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003979462,3.78692,136.55,136.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003980360,3.6622,136.54,136.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003980958,0.12502,136.55,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728003981154,0.12502,136.55,136.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003981860,0.12502,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003982152,1.50272,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003982358,2.97422,136.55,136.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003983062,28.12,136.54,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003983266,5.66,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003983568,9.25581013,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003983765,28.12,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003983967,5.66,136.5,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003984765,5.66,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003985867,5.66,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003986073,5.66,136.49,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003986368,3.664,136.47,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003986571,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003986957,3.6634,136.49,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728003987255,5.66,136.51,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728003987454,9.3231,136.51,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728003987665,5.66,136.51,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728003987872,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003988068,5.66,136.51,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728003988254,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003988454,33.78,136.54,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003988870,3.65291507,136.53,136.46,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728003989074,3.65291507,136.53,136.46,9.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728003990058,3.6635,136.49,136.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003990254,3.64448809,136.52,136.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003990466,33.78,136.54,136.46,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003990671,3.6643,136.46,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728003991197,28.12,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003991962,3.59875412,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003992273,3.6645,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003992478,3.59875412,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003993367,3.6645,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003993573,28.12,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003993771,31.75503114,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003993974,3.6642,136.47,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003994383,31.75503114,136.49,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003995368,3.6643,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003996274,5.66,136.5,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728003996471,3.63000146,136.51,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003996673,5.66,136.52,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003997182,9.39699252,136.52,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728003997374,28.12,136.54,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003997577,3.6631,136.51,136.46,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1728003997762,5.66,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003998703,5.66,136.53,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728003998873,5.66,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003999477,3.6633,136.5,136.46,3.664]
["bitfinex-derivatives","SOLF0:USTF0",1728003999687,71.84361688,136.55,136.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728003999869,77.50361688,136.55,136.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004000074,71.84361688,136.55,136.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004000276,71.84361688,136.55,136.48,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728004001081,71.84361688,136.55,136.49,3.74762747]
["bitfinex-derivatives","SOLF0:USTF0",1728004001381,3.6621,136.54,136.5,9.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728004003179,3.6629,136.51,136.5,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004003380,2.97422,136.55,136.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004003774,3.6634,136.49,136.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004005479,3.60622139,136.51,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004005674,33.78,136.54,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004006879,33.78,136.54,136.44,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728004007088,33.78,136.54,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004007390,3.6641,136.47,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004008690,3.6638,136.48,136.44,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728004009790,28.12,136.54,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004009990,5.66,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004010188,9.31171832,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004010883,9.31171832,136.53,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728004011489,3.6636,136.49,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728004011998,3.6637,136.48,136.44,9.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728004012393,9.31171832,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004013993,3.6643,136.46,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004014896,3.6647,136.45,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004017391,3.6639,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004017597,1.3413,136.49,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004017902,3.6638,136.48,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004018295,3.6638,136.48,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728004020090,3.6632,136.5,136.43,23.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728004020497,18.9884,136.54,136.43,23.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728004020498,7.0484,136.54,136.45,17.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004020707,3.6628,136.52,136.48,3.6637]
["bitfinex-derivatives","SOLF0:USTF0",1728004021600,1.3884,136.54,136.46,7.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728004022399,3.6626,136.52,136.48,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1728004022708,1.3884,136.54,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004023094,3.6626,136.53,136.49,9.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728004024213,0.12502,136.55,136.49,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004024400,0.12502,136.55,136.47,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728004024588,5.78502,136.55,136.48,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004024798,33.92502,136.55,136.43,80.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728004025100,28.14,136.53,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004025303,5.66,136.52,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004025498,9.9655,136.52,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004026607,4.3055,136.52,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004026994,2.8561,136.52,136.44,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004027196,6.5188,136.52,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728004027395,5.0939,136.52,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728004027595,3.6627,136.52,136.48,3.6636]
["bitfinex-derivatives","SOLF0:USTF0",1728004029206,3.6633,136.5,136.47,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004030403,3.663,136.51,136.47,9.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728004030909,5.66,136.54,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728004030910,3.6639,136.48,136.44,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728004031099,3.6639,136.48,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004032220,3.663,136.51,136.47,3.6639]
["bitfinex-derivatives","SOLF0:USTF0",1728004032418,2.6916,136.52,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004032709,6.32749468,136.52,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004033301,3.6636,136.49,136.45,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728004033513,6.32749468,136.52,136.45,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1728004033707,6.32749468,136.52,136.45,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728004034316,3.6636,136.49,136.45,9.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728004034725,3.664,136.47,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004037203,5.66,136.51,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004038328,3.6639,136.47,136.45,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004038915,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004040406,3.6642,136.47,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004040922,3.6638,136.48,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728004041110,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004041726,3.6636,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728004041925,5.66,136.51,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728004042223,3.6637,136.48,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728004042610,3.6637,136.48,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728004042809,5.66,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004043019,3.6635,136.49,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004043215,3.6635,136.49,136.45,3.6643]
["bitfinex-derivatives","SOLF0:USTF0",1728004043417,3.6637,136.48,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004043922,3.6637,136.48,136.44,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1728004045732,23.26,136.51,136.43,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728004046021,23.26,136.51,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004048114,3.6644,136.46,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004048413,5.66,136.48,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004048619,3.6647,136.44,136.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004050322,3.6657,136.41,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004050926,7.0207,136.45,136.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728004050927,5.66,136.45,136.38,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728004051327,1.3877,136.46,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728004051512,3.6645,136.45,136.41,3.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728004052433,5.78502,136.49,136.41,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004053015,3.6642,136.46,136.42,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728004053933,3.6648,136.44,136.41,9.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728004054129,3.63153265,136.45,136.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004054336,5.66,136.46,136.4,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004055131,5.66,136.46,136.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728004055338,19.0276,136.45,136.36,2.8217]
["bitfinex-derivatives","SOLF0:USTF0",1728004055632,17.6,136.4,136.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004056536,3.6664,136.38,136.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004056717,17.6,136.43,136.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004056916,5.66,136.42,136.35,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728004057131,3.665,136.44,136.4,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1728004057628,12.1527166,136.45,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004057827,12.1527166,136.45,136.38,10.7781]
["bitfinex-derivatives","SOLF0:USTF0",1728004058031,12.1527166,136.45,136.38,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728004058633,29.7527166,136.45,136.38,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728004059021,3.6656,136.41,136.38,7.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728004059737,3.6656,136.41,136.38,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728004060132,3.6654,136.42,136.38,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1728004060322,12.1527166,136.45,136.38,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728004061425,3.665,136.43,136.38,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728004061629,12.1527166,136.45,136.38,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1728004061827,12.1527166,136.45,136.38,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728004063122,3.6655,136.42,136.38,5.1181]
["bitfinex-derivatives","SOLF0:USTF0",1728004064045,3.6659,136.4,136.38,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1728004064232,12.1527166,136.45,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004064422,28.15,136.44,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004064621,3.6664,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004065322,7.27783148,136.38,136.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004065738,9.27143148,136.38,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004066349,3.6676,136.34,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004068941,3.6671,136.36,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004073548,3.6671,136.36,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728004073736,3.6671,136.36,136.32,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1728004074744,3.6671,136.36,136.32,9.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728004077747,3.6666,136.37,136.33,3.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728004080257,3.6673,136.35,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004080433,5.66,136.37,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004081144,3.6707004,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004081340,3.6677,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004083743,3.667,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004083941,8.511,136.39,136.31,17.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728004084143,26.121,136.39,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004084448,3.6673,136.35,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004084743,26.121,136.39,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004084946,3.667,136.36,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004085352,3.6672,136.35,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004086743,3.74982484,136.38,136.32,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728004086744,3.667,136.36,136.32,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728004087054,3.74982484,136.38,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004088143,3.6673,136.35,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004089458,3.667,136.36,136.32,9.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728004089651,3.667,136.36,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004089850,3.74982484,136.38,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004091753,3.6675,136.34,136.32,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728004091954,3.68087267,136.34,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004092161,5.66,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004092456,3.668,136.33,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004093045,9.40395657,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004093251,9.3271,136.36,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004093550,5.66,136.36,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728004093753,3.6674,136.35,136.31,3.79312]
["bitfinex-derivatives","SOLF0:USTF0",1728004095657,5.66,136.38,136.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004095867,1.0,139.83,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004095868,0.12502,136.43,136.32,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004096063,5.66,136.42,136.32,24.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728004096853,3.666,136.4,136.35,3.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728004097160,17.61,136.41,136.35,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004097464,17.61,136.39,136.32,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728004097662,5.66,136.4,136.32,7.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728004098053,9.326,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728004098666,5.66,136.4,136.35,3.667]
["bitfinex-derivatives","SOLF0:USTF0",1728004098864,1.47712,136.43,136.35,9.34886338]
["bitfinex-derivatives","SOLF0:USTF0",1728004098865,19.08712,136.43,136.35,9.34886338]
["bitfinex-derivatives","SOLF0:USTF0",1728004099070,17.73502,136.43,136.36,1.4132]
["bitfinex-derivatives","SOLF0:USTF0",1728004099448,21.40022,136.43,136.38,3.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728004099755,21.40022,136.43,136.38,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728004099958,17.73502,136.43,136.38,9.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728004100164,17.73502,136.43,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004101872,3.6657,136.41,136.38,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004102468,3.6653,136.42,136.38,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728004103366,17.73502,136.43,136.38,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728004103864,0.12502,136.43,136.41,3.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728004105272,0.12502,136.43,136.39,1.3533]
["bitfinex-derivatives","SOLF0:USTF0",1728004105770,0.12502,136.43,136.39,5.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728004107169,3.79012,136.43,136.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004107560,0.12502,136.43,136.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004107761,3.6655,136.42,136.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004107961,0.12502,136.43,136.39,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004108372,0.12502,136.43,136.42,3.6653]
["bitfinex-derivatives","SOLF0:USTF0",1728004109365,0.12502,136.43,136.42,9.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728004111666,0.12502,136.49,136.45,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1728004111976,0.12502,136.49,136.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004111977,0.12502,136.49,136.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728004112173,3.78862,136.49,136.44,3.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728004112363,3.78862,136.49,136.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728004113260,3.6638,136.48,136.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728004113472,17.73502,136.49,136.43,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728004113978,3.664,136.47,136.42,9.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728004114668,3.664,136.47,136.42,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004114869,3.6637,136.48,136.42,9.37529049]
["bitfinex-derivatives","SOLF0:USTF0",1728004115275,17.73502,136.49,136.42,9.37529049]
["bitfinex-derivatives","SOLF0:USTF0",1728004115276,0.12502,136.49,136.42,9.37529049]
["bitfinex-derivatives","SOLF0:USTF0",1728004115476,0.12502,136.49,136.45,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1728004115679,0.12502,136.49,136.46,7.0684]
["bitfinex-derivatives","SOLF0:USTF0",1728004116271,17.73502,136.55,136.47,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728004116476,0.12502,136.55,136.47,1.4122]
["bitfinex-derivatives","SOLF0:USTF0",1728004116680,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004118688,0.12502,136.55,136.51,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728004120384,0.12502,136.55,136.52,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728004121175,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004121391,0.12502,136.55,136.54,9.3021]
["bitfinex-derivatives","SOLF0:USTF0",1728004121681,0.12502,136.55,136.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004122383,0.12502,136.55,136.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728004123381,3.78692,136.55,136.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728004124286,0.12502,136.55,136.52,7.0093]
["bitfinex-derivatives","SOLF0:USTF0",1728004125090,0.12502,136.55,136.48,18.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728004125389,0.12502,136.55,136.49,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728004125578,3.6621,136.54,136.5,3.6629]
["bitfinex-derivatives","SOLF0:USTF0",1728004125771,0.12502,136.55,136.49,10.64603306]
["bitfinex-derivatives","SOLF0:USTF0",1728004126472,0.12502,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728004126790,0.12502,136.55,136.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004128270,0.12502,136.55,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728004139184,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004141504,0.12502,136.55,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004141705,0.12502,136.55,136.53,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004142595,0.12502,136.55,136.52,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004142795,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004144107,0.12502,136.55,136.5,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004144311,0.12502,136.55,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004144611,0.12502,136.55,136.51,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004144805,0.12502,136.55,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004151415,0.12502,136.55,136.51,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728004151416,3.78702,136.55,136.51,9.3029]
["bitfinex-derivatives","SOLF0:USTF0",1728004151718,3.78702,136.55,136.51,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004152214,3.78702,136.55,136.51,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004152908,0.12502,136.55,136.51,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004153901,0.12502,136.55,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004154105,1.0,136.56,136.54,20.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728004154301,1.0,136.56,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004154816,1.0,136.56,136.55,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728004155023,2.12402,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004155323,2.12402,136.61,136.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004156216,5.78422,136.61,136.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004156519,5.78422,136.61,136.58,9.3009]
["bitfinex-derivatives","SOLF0:USTF0",1728004157508,2.12402,136.61,136.55,1.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728004157716,11.25,136.59,136.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004158216,3.6613,136.58,136.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004158423,3.6613,136.58,136.53,14.9122]
["bitfinex-derivatives","SOLF0:USTF0",1728004158613,11.25,136.59,136.53,20.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728004158819,3.6613,136.57,136.53,20.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728004162007,11.25,136.59,136.53,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004162214,11.25,136.58,136.52,14.9125]
["bitfinex-derivatives","SOLF0:USTF0",1728004162427,11.25,136.58,136.52,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728004163227,3.6617,136.56,136.52,20.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728004168618,3.6613,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728004169206,3.6615,136.56,136.53,14.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728004176826,3.6613,136.57,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728004181525,3.6613,136.57,136.5,1.457]
["bitfinex-derivatives","SOLF0:USTF0",1728004181526,11.25,136.58,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004181737,3.6624,136.53,136.5,3.663]
["bitfinex-derivatives","SOLF0:USTF0",1728004182037,5.64,136.57,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004182038,11.25,136.54,136.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004182333,14.98535442,136.55,136.5,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728004182521,11.25,136.55,136.49,11.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728004183140,2.862,136.6,136.5,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004183331,5.64,136.57,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004183827,16.89,136.57,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004185343,3.6618,136.55,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004187228,3.6618,136.55,136.52,14.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728004187431,3.6616,136.56,136.52,14.9126]
["bitfinex-derivatives","SOLF0:USTF0",1728004191039,3.6616,136.56,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728004191344,5.64,136.57,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728004191345,3.6614,136.57,136.53,3.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728004192739,3.661,136.58,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004193548,3.6608,136.59,136.55,14.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728004193936,14.112,136.6,136.55,14.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728004195240,3.661,136.58,136.55,14.9117]
["bitfinex-derivatives","SOLF0:USTF0",1728004195841,14.9105,136.6,136.56,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1728004196236,14.9105,136.6,136.56,14.9114]
["bitfinex-derivatives","SOLF0:USTF0",1728004198250,11.25,136.6,136.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004198454,11.25,136.59,136.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004199441,3.661,136.58,136.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004199955,3.661,136.58,136.55,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004200359,3.661,136.58,136.54,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728004200549,11.25,136.57,136.54,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004201048,2.12402,136.61,136.5,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728004201049,11.25,136.55,136.5,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728004201754,3.6624,136.53,136.5,1.433]
["bitfinex-derivatives","SOLF0:USTF0",1728004202153,11.25,136.55,136.5,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1728004202340,3.6621,136.54,136.5,5.096]
["bitfinex-derivatives","SOLF0:USTF0",1728004202957,3.6621,136.54,136.5,16.346]
["bitfinex-derivatives","SOLF0:USTF0",1728004203748,3.662,136.55,136.51,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1728004206657,11.25,136.57,136.52,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004206966,14.9115,136.57,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728004208150,11.25,136.57,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004208554,5.1258,136.58,136.54,3.6621]
["bitfinex-derivatives","SOLF0:USTF0",1728004211174,1.4647,136.58,136.53,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004211371,11.25,136.57,136.52,20.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728004211671,11.25,136.57,136.52,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004211862,3.6617,136.56,136.52,20.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728004212059,12.7147,136.58,136.52,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004212769,16.89,136.6,136.54,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1728004213065,11.25,136.6,136.55,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004213251,3.661,136.59,136.55,14.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728004214963,3.661,136.59,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728004215170,3.661,136.58,136.55,3.6618]
["bitfinex-derivatives","SOLF0:USTF0",1728004215552,1.4402,136.63,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004215973,12.6902,136.63,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728004216564,3.6601,136.62,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728004216962,5.78422,136.61,136.57,14.9112]
["bitfinex-derivatives","SOLF0:USTF0",1728004217156,2.12402,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004217566,2.12402,136.61,136.58,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1728004218473,2.12402,136.61,136.57,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004218679,2.12402,136.61,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728004219871,2.12402,136.61,136.58,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004220074,2.12402,136.61,136.6,14.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728004220380,11.25,136.66,136.6,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004220565,3.659,136.66,136.62,14.9097]
["bitfinex-derivatives","SOLF0:USTF0",1728004220760,13.37402,136.67,136.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004220761,11.25,136.65,136.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004220965,3.6602,136.61,136.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728004221170,11.25,136.63,136.57,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004221661,3.6604,136.61,136.57,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004221864,11.25,136.64,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728004222062,3.6598,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728004224396,11.25,136.64,136.59,14.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728004224397,3.6595,136.64,136.59,14.9107]
["bitfinex-derivatives","SOLF0:USTF0",1728004224686,3.6595,136.64,136.6,9.3004]
["bitfinex-derivatives","SOLF0:USTF0",1728004225681,3.6592,136.65,136.61,14.91]
["bitfinex-derivatives","SOLF0:USTF0",1728004227094,13.37402,136.67,136.62,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004227405,2.12402,136.67,136.66,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004227570,2.12402,136.67,136.66,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004227971,2.12402,136.67,136.66,20.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728004228378,1.0,136.72,136.66,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004228583,1.0,136.72,136.69,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004228789,1.0,136.72,136.7,9.2977]
["bitfinex-derivatives","SOLF0:USTF0",1728004229888,1.0,136.72,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004230487,0.12502,136.73,136.71,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004230997,0.12502,136.73,136.72,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004232497,0.12502,136.73,136.72,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728004234598,0.12502,136.73,136.72,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004236189,0.12502,136.73,136.72,14.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728004236905,0.12502,136.73,136.72,18.56679809]
["bitfinex-derivatives","SOLF0:USTF0",1728004237698,0.999,136.74,136.73,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1728004237908,1.0,136.78,136.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004238201,1.0,136.78,136.77,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004238404,1.0,136.78,136.77,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728004239892,1.0,136.78,136.77,20.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728004240312,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728004240607,0.47238376,136.81,136.78,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004240808,34.39209404,136.83,136.82,14.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728004241107,34.39209404,136.83,136.82,20.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728004241507,15.02690766,136.84,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728004241702,17.92571468,136.85,136.82,20.53474248]
["bitfinex-derivatives","SOLF0:USTF0",1728004241909,17.92571468,136.85,136.84,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004242295,17.92571468,136.85,136.84,14.904]
["bitfinex-derivatives","SOLF0:USTF0",1728004242601,22.81979352,136.86,136.84,11.25]
["bitfinex-derivatives","SOLF0:USTF0",1728004242803,22.81979352,136.86,136.85,9.2738]
["bitfinex-derivatives","SOLF0:USTF0",1728004243607,5.93979352,136.86,136.85,26.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728004246012,5.93979352,136.86,136.85,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004246194,5.93979352,136.86,136.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004247016,5.93979352,136.86,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004247197,5.93979352,136.86,136.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004247505,5.93979352,136.86,136.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004247699,5.93979352,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728004247905,5.93979352,136.86,136.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004247906,5.93979352,136.86,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004248105,5.93979352,136.86,136.84,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004249789,5.93979352,136.86,136.84,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004250789,5.93979352,136.86,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728004252904,5.93979352,136.86,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004253106,5.93979352,136.86,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004253503,5.93979352,136.86,136.83,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004253932,9.59349352,136.86,136.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004254113,5.93979352,136.86,136.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004257215,5.93979352,136.86,136.83,9.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728004258309,3.6538,136.85,136.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004258517,5.93979352,136.86,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004259805,3.6542,136.84,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004260206,5.93979352,136.86,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004260407,3.6543,136.83,136.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004260607,1.4745,136.85,136.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004260816,9.59339352,136.86,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728004261014,9.59339352,136.86,136.79,3.78021508]
["bitfinex-derivatives","SOLF0:USTF0",1728004261015,5.93979352,136.86,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004261400,5.93979352,136.86,136.84,21.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728004261617,23.83405287,136.87,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004261918,23.83405287,136.87,136.86,21.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728004262106,23.83405287,136.87,136.86,26.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728004263315,16.83917614,136.88,136.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004263519,16.83917614,136.88,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728004266610,16.83917614,136.88,136.86,26.88009495]
["bitfinex-derivatives","SOLF0:USTF0",1728004266611,30.87141977,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728004266810,30.87141977,136.89,136.88,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1728004267117,33.70046148,136.9,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728004267309,33.70046148,136.9,136.89,9.2727]
["bitfinex-derivatives","SOLF0:USTF0",1728004269415,33.97450126,136.91,136.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004269621,33.97450126,136.91,136.9,21.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728004270122,33.97450126,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728004270324,33.97450126,136.91,136.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004270527,33.97450126,136.91,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004270726,35.37240126,136.91,136.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004271718,3.6526,136.9,136.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004271918,35.37240126,136.91,136.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004272318,3.653,136.89,136.86,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004272530,35.37240126,136.91,136.86,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004273527,35.37240126,136.91,136.88,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004273712,39.02480126,136.91,136.87,21.183]
["bitfinex-derivatives","SOLF0:USTF0",1728004274815,35.37240126,136.91,136.86,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004275010,35.37240126,136.91,136.83,78.07972795]
["bitfinex-derivatives","SOLF0:USTF0",1728004275211,3.6545,136.83,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004275926,3.6548,136.81,136.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004276227,1.4043,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004276635,3.6204219,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004276831,1.4043,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004277025,3.6547,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004277221,5.02983601,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004278216,5.02983601,136.85,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004278428,22.68485601,136.85,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004279217,5.15485601,136.85,136.76,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004279417,5.15485601,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004279418,10.77485601,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004279619,10.77485601,136.85,136.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004279825,3.6543,136.83,136.78,26.8056]
["bitfinex-derivatives","SOLF0:USTF0",1728004280029,1.52932,136.85,136.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004280226,1.52932,136.85,136.8,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004280721,1.52932,136.85,136.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004281028,1.52932,136.85,136.81,9.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728004281732,1.52932,136.85,136.82,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004282125,1.52932,136.85,136.82,21.1846]
["bitfinex-derivatives","SOLF0:USTF0",1728004282629,1.52932,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728004282926,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728004286237,3.77902,136.85,136.82,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004286536,0.12502,136.85,136.82,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004286731,0.12502,136.85,136.82,26.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728004287125,0.12502,136.85,136.82,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004287837,0.12502,136.85,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004290229,0.12502,136.85,136.81,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004290430,0.12502,136.85,136.81,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004291048,0.12502,136.85,136.79,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004291227,0.12502,136.85,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004291654,3.6545,136.83,136.79,9.2752]
["bitfinex-derivatives","SOLF0:USTF0",1728004292635,3.6545,136.83,136.79,26.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728004293145,0.12502,136.85,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728004293335,0.12502,136.85,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004293743,0.12502,136.85,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004294434,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728004294637,0.12502,136.85,136.83,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004294946,0.12502,136.85,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004295145,3.77902,136.85,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004296846,3.77902,136.85,136.82,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728004297853,0.12502,136.85,136.82,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728004304157,3.77902,136.85,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004305166,3.6542,136.84,136.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004305468,0.12502,136.85,136.81,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004305871,0.12502,136.85,136.81,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1728004306065,0.12502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004306263,0.12502,136.85,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004307264,5.74502,136.85,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004307567,3.6549,136.81,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004310072,5.74502,136.85,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004310375,5.74502,136.85,136.79,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1728004310562,5.74502,136.85,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004310769,5.74502,136.85,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004311770,3.6554,136.79,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004312077,3.6554,136.79,136.77,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004312261,3.72697368,136.82,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004312460,4.2555,136.81,136.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004313379,3.6558,136.78,136.74,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1728004313675,4.2555,136.81,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004313879,3.6555,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728004314179,4.2555,136.81,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728004315377,3.6552,136.8,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728004315982,4.2555,136.81,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004316283,3.6556,136.78,136.75,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004317790,5.62,136.77,136.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004318463,3.6575,136.71,136.67,21.31342]
["bitfinex-derivatives","SOLF0:USTF0",1728004319676,3.6575,136.71,136.67,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728004322183,5.62,136.73,136.67,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728004322387,3.658,136.7,136.67,17.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728004323081,5.62,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004323893,1.3303,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004324281,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004325084,3.6581,136.69,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004325277,5.62,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004326287,3.658,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004330183,3.57121084,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004330480,6.9503,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004331297,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004331597,7.25292382,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004332301,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004335074,1.3303,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004335278,3.6579,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004335480,20.2339,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004335481,5.62,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004335683,3.6571,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728004335887,8.3239,136.75,136.68,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004336291,8.3239,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004336795,8.3239,136.75,136.67,3.78362]
["bitfinex-derivatives","SOLF0:USTF0",1728004337094,17.53,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004337287,5.62,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004337594,1.3767,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004337790,3.64247948,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004337989,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004338188,7.3571046,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004338394,7.3571046,136.68,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728004338395,3.6588,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728004339594,9.2788,136.66,136.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728004343391,5.62,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004345399,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004347087,3.70209632,136.67,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728004347401,3.70209632,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004347601,3.6589,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728004349193,10.6445,136.68,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728004349704,14.30887353,136.68,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728004350207,3.6586,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728004351526,3.6589,136.66,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728004354412,3.6589,136.66,136.61,3.78512]
["bitfinex-derivatives","SOLF0:USTF0",1728004354594,10.65047353,136.68,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004355521,3.6596,136.64,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004356710,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004363528,3.6589,136.66,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004364028,5.62,136.67,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004364224,3.6597,136.63,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004365348,3.6599,136.62,136.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004365628,17.53,136.63,136.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728004365841,20.3975,136.61,136.52,5.1226]
["bitfinex-derivatives","SOLF0:USTF0",1728004366035,3.6615,136.56,136.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004366241,7.39458204,136.56,136.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004366555,3.6615,136.56,136.51,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004366825,7.35834919,136.56,136.5,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728004367032,5.62,136.57,136.5,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1728004367232,9.2813,136.57,136.5,19.9571]
["bitfinex-derivatives","SOLF0:USTF0",1728004368224,9.2813,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004369230,5.62,136.57,136.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728004369438,3.6615,136.56,136.5,4.6631]
["bitfinex-derivatives","SOLF0:USTF0",1728004370337,3.6615,136.56,136.51,3.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728004370830,9.2813,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004371037,5.62,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004372328,3.6615,136.56,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004372718,5.62,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004372932,9.2814,136.57,136.52,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1728004373653,9.2814,136.57,136.53,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728004373829,3.57460905,136.58,136.5,18.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004374024,6.9965,136.6,136.52,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004374333,8.4875,136.61,136.54,18.529]
["bitfinex-derivatives","SOLF0:USTF0",1728004374638,8.4875,136.61,136.55,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728004374639,1.4111,136.61,136.55,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728004374835,1.4111,136.61,136.58,3.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728004375043,23.15,136.64,136.56,3.70524928]
["bitfinex-derivatives","SOLF0:USTF0",1728004375348,1.4476,136.65,136.62,3.6598]
["bitfinex-derivatives","SOLF0:USTF0",1728004375554,1.4476,136.65,136.59,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004375731,1.4072,136.66,136.59,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728004376039,1.4072,136.66,136.63,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728004376251,1.4072,136.66,136.59,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728004376542,18.9372,136.66,136.59,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728004376756,20.3848,136.66,136.59,7.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728004377543,20.3848,136.66,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004377737,21.7752,136.66,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004378536,3.6597,136.63,136.58,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728004379928,3.6601,136.62,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004380643,3.6597,136.63,136.58,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728004381131,3.6597,136.63,136.59,3.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728004381325,21.7752,136.66,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004382850,3.6598,136.63,136.58,9.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728004383446,3.6595,136.64,136.6,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728004383640,5.62,136.65,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004384141,3.6591,136.65,136.6,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728004384653,3.6591,136.65,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728004384950,3.6594,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728004386049,3.6592,136.65,136.61,3.6601]
["bitfinex-derivatives","SOLF0:USTF0",1728004386641,21.7752,136.66,136.58,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004386843,3.6594,136.64,136.6,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728004388252,0.12502,136.67,136.61,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004388944,0.12502,136.67,136.61,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1728004389252,0.12502,136.67,136.63,3.6594]
["bitfinex-derivatives","SOLF0:USTF0",1728004390937,0.12502,136.67,136.66,3.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728004397261,0.12502,136.73,136.66,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004397459,0.12502,136.73,136.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004397860,0.12502,136.73,136.71,3.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728004398356,0.12502,136.73,136.7,9.2777]
["bitfinex-derivatives","SOLF0:USTF0",1728004398961,0.12502,136.73,136.7,3.6577]
["bitfinex-derivatives","SOLF0:USTF0",1728004399167,17.65502,136.73,136.67,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004399471,17.53,136.71,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004399661,17.53,136.69,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004400052,3.6588,136.67,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004400250,17.53,136.69,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004400765,2.811,136.7,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004401658,3.6582,136.69,136.64,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728004402853,2.811,136.7,136.64,9.2793]
["bitfinex-derivatives","SOLF0:USTF0",1728004402854,6.4688,136.7,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004403057,5.1245,136.7,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004403260,5.1245,136.7,136.66,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1728004404080,17.65502,136.73,136.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004404664,0.12502,136.73,136.69,3.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728004405368,0.12502,136.73,136.68,3.6582]
["bitfinex-derivatives","SOLF0:USTF0",1728004405778,0.12502,136.73,136.67,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004406070,0.12502,136.73,136.69,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004406251,0.12502,136.73,136.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004406456,3.78062,136.79,136.71,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004406654,3.78062,136.79,136.71,18.8978]
["bitfinex-derivatives","SOLF0:USTF0",1728004406856,3.78062,136.79,136.74,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1728004407056,3.656,136.77,136.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004407774,0.12502,136.79,136.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004408770,0.12502,136.79,136.75,9.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728004409370,0.12502,136.79,136.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004409585,1.4653,136.88,136.78,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004409876,1.4653,136.88,136.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004410065,1.4653,136.88,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728004410261,1.4653,136.88,136.82,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1728004410459,1.4653,136.88,136.82,9.20729931]
["bitfinex-derivatives","SOLF0:USTF0",1728004410658,1.0,136.89,136.82,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004410875,4.6527,136.89,136.83,7.23986752]
["bitfinex-derivatives","SOLF0:USTF0",1728004411065,1.0,136.89,136.84,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728004411268,1.0,136.89,136.85,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004411471,1.0,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728004411671,1.0,136.89,136.88,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1728004413479,1.0,136.89,136.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728004415183,1.0,136.89,136.85,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728004415370,1.0,136.89,136.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004415684,1.0,136.89,136.82,31.67782804]
["bitfinex-derivatives","SOLF0:USTF0",1728004415877,1.0,136.89,136.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004416069,3.6533,136.87,136.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004416274,1.0,136.89,136.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004416666,3.653,136.88,136.83,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1728004416863,1.0,136.89,136.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004417761,1.0,136.89,136.81,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728004417762,4.57382918,136.89,136.81,1.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728004418079,1.0,136.89,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004418374,3.6536,136.86,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004419377,3.6533,136.87,136.82,9.2544]
["bitfinex-derivatives","SOLF0:USTF0",1728004422081,1.0,136.89,136.82,37.30755627]
["bitfinex-derivatives","SOLF0:USTF0",1728004422573,1.0,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728004422774,1.0,136.89,136.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004423481,1.0,136.89,136.83,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004425272,1.0,136.89,136.82,31.70755627]
["bitfinex-derivatives","SOLF0:USTF0",1728004425467,32.7468478,136.89,136.79,1.58562]
["bitfinex-derivatives","SOLF0:USTF0",1728004425669,28.05,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004425875,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004430487,5.6,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004431188,3.6546,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004432182,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004438177,5.6,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004438391,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004439176,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004440193,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004441999,9.8007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004442396,4.2007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004443291,4.2007,136.85,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004443292,3.6545,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004445400,4.2007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004446597,3.6545,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004446798,4.2007,136.85,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004447183,3.6543,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004448200,4.2007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004448403,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004455001,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004455193,5.6,136.84,136.8,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1728004455391,5.6,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004455893,5.6,136.84,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004456211,5.6,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004457920,5.6,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004459402,9.8007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004459998,3.6542,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728004461408,3.6545,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004461615,9.8007,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004462319,3.6541,136.84,136.79,3.78012]
["bitfinex-derivatives","SOLF0:USTF0",1728004463126,3.6544,136.83,136.79,3.78012]
["bitfinex-derivatives","SOLF0:USTF0",1728004463300,27.3407,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004464732,3.6545,136.83,136.79,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1728004466107,3.6541,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728004467605,68.69745319,136.88,136.79,3.76802734]
["bitfinex-derivatives","SOLF0:USTF0",1728004467808,74.29745319,136.88,136.79,2.98932]
["bitfinex-derivatives","SOLF0:USTF0",1728004468309,3.654,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728004468617,3.654,136.85,136.81,9.2547]
["bitfinex-derivatives","SOLF0:USTF0",1728004469218,3.6541,136.84,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004469918,77.98834194,136.88,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004470124,3.6543,136.83,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004470313,17.54,136.87,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004471015,3.6545,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004472016,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004472722,5.6,136.85,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004473428,3.6545,136.83,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728004480541,72.38834194,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004480848,72.38834194,136.88,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728004481230,72.35045319,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728004481528,72.35045319,136.88,136.84,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728004481840,3.6532,136.87,136.84,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728004482440,68.69745319,136.88,136.84,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728004482637,72.35055319,136.88,136.84,14.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728004483635,72.35055319,136.88,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728004484340,3.6535,136.86,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728004484736,3.6541,136.84,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004485133,5.6,136.86,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004485839,3.6543,136.83,136.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004486044,3.6543,136.83,136.79,3.78012]
["bitfinex-derivatives","SOLF0:USTF0",1728004486534,5.6,136.86,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004486735,3.6542,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728004490152,5.6,136.86,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728004490153,3.6538,136.85,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728004493053,5.6,136.86,136.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004493243,3.6542,136.84,136.8,9.2551]
["bitfinex-derivatives","SOLF0:USTF0",1728004493444,5.6,136.86,136.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004493852,3.6546,136.82,136.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004494358,23.15,136.83,136.71,82.58181286]
["bitfinex-derivatives","SOLF0:USTF0",1728004494542,1.4192,136.81,136.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004494744,22.64500614,136.81,136.72,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004495354,22.64500614,136.81,136.72,26.8071]
["bitfinex-derivatives","SOLF0:USTF0",1728004495552,22.64500614,136.81,136.72,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004496461,17.55,136.79,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004496654,5.6,136.78,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004496954,5.6,136.78,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004497161,3.6566,136.75,136.7,21.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728004498347,3.6566,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004499459,3.6563,136.76,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004499957,5.6,136.78,136.7,21.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728004500146,5.6,136.78,136.7,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004500463,17.55,136.77,136.67,17.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728004500660,5.6,136.76,136.67,17.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728004500960,7.0723,136.76,136.67,17.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728004501165,1.4723,136.76,136.67,17.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728004501355,5.6,136.75,136.69,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004502349,1.4723,136.76,136.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004502665,1.4723,136.76,136.71,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004504156,1.4723,136.76,136.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004504552,3.6572,136.73,136.69,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004506068,2.934,136.76,136.69,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004506258,3.6565,136.75,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004507062,3.6569,136.74,136.7,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004507357,2.934,136.76,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004507563,8.534,136.76,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004508255,3.6565,136.75,136.71,3.6575]
["bitfinex-derivatives","SOLF0:USTF0",1728004509188,2.934,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728004509189,5.1286,136.76,136.72,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728004509362,1.4723,136.76,136.69,24.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728004509566,1.4723,136.76,136.72,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004511165,1.4723,136.76,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728004511563,0.12502,136.79,136.75,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004511763,0.12502,136.79,136.76,14.886]
["bitfinex-derivatives","SOLF0:USTF0",1728004512377,0.12502,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004513077,3.78042,136.79,136.76,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004513776,3.78042,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728004513960,0.12502,136.79,136.76,3.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728004514270,0.12502,136.79,136.75,26.85226533]
["bitfinex-derivatives","SOLF0:USTF0",1728004514480,0.12502,136.79,136.75,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728004514772,0.12502,136.79,136.73,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004514975,0.12502,136.79,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004515363,3.6567,136.75,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004515571,17.66502,136.79,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004515572,1.4167,136.78,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004516080,3.6561,136.77,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004517780,5.0724,136.78,136.73,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1728004518165,5.0724,136.78,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004518365,1.4167,136.78,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004518980,3.78042,136.79,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004519190,0.12502,136.79,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004519787,0.12502,136.79,136.76,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1728004520369,0.12502,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728004521276,3.78042,136.79,136.75,3.6564]
["bitfinex-derivatives","SOLF0:USTF0",1728004525071,3.78042,136.79,136.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004525072,3.656,136.77,136.73,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728004526486,0.12502,136.79,136.73,9.2567]
["bitfinex-derivatives","SOLF0:USTF0",1728004526880,23.26502,136.79,136.7,18.9092]
["bitfinex-derivatives","SOLF0:USTF0",1728004527181,1.4035,136.78,136.71,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004527578,1.4035,136.78,136.71,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728004528887,3.6562,136.76,136.71,9.2575]
["bitfinex-derivatives","SOLF0:USTF0",1728004529880,3.73017779,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004530200,24.12617779,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004530587,3.6577,136.71,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004531100,3.6572,136.73,136.68,3.6581]
["bitfinex-derivatives","SOLF0:USTF0",1728004531395,6.58617779,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004531598,3.6579,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004531890,24.12617779,136.75,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004531891,5.6,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004532406,3.6577,136.71,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728004532698,5.6,136.73,136.67,3.78352]
["bitfinex-derivatives","SOLF0:USTF0",1728004532699,23.14,136.73,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004532891,1.4518,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004533093,3.6583,136.68,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004536698,7.0518,136.72,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004537703,3.6578,136.7,136.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004539501,7.0518,136.72,136.67,11.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728004540287,1.4518,136.72,136.68,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728004540486,8.456,136.75,136.7,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728004540711,1.4065,136.78,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728004540895,1.4065,136.78,136.74,14.8966]
["bitfinex-derivatives","SOLF0:USTF0",1728004541208,1.4065,136.78,136.74,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728004541390,3.656,136.77,136.73,11.24]
["bitfinex-derivatives","SOLF0:USTF0",1728004541704,3.656,136.77,136.72,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1728004542590,3.656,136.77,136.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004542900,5.0622,136.78,136.73,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728004543589,5.0622,136.78,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728004544300,0.12502,136.79,136.74,3.6567]
["bitfinex-derivatives","SOLF0:USTF0",1728004544498,0.12502,136.79,136.75,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004545405,0.12502,136.79,136.78,3.6556]
["bitfinex-derivatives","SOLF0:USTF0",1728004546006,0.12502,136.79,136.78,9.2556]
["bitfinex-derivatives","SOLF0:USTF0",1728004549601,0.12502,136.85,136.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004549806,0.12502,136.85,136.78,23.15]
["bitfinex-derivatives","SOLF0:USTF0",1728004551514,0.12502,136.85,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728004551901,0.12502,136.85,136.82,9.2545]
["bitfinex-derivatives","SOLF0:USTF0",1728004553207,0.12502,136.85,136.83,3.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728004556316,0.12502,136.85,136.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004556618,0.12502,136.85,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728004558418,4.6528,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728004558419,1.0,136.89,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728004559440,1.0,136.89,136.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728004559609,1.0,136.89,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728004562817,1.0,136.89,136.88,7.34228862]
["bitfinex-derivatives","SOLF0:USTF0",1728004566635,1.0,136.89,136.88,24.89228862]
["bitfinex-derivatives","SOLF0:USTF0",1728004567635,33.97450126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004567826,33.97450126,136.91,136.9,20.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728004570640,33.97450126,136.91,136.88,3.68928862]
["bitfinex-derivatives","SOLF0:USTF0",1728004570934,33.97450126,136.91,136.88,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004571626,33.97450126,136.91,136.88,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004572231,33.97450126,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004572632,33.97450126,136.91,136.9,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004573234,33.97450126,136.91,136.84,80.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728004573440,45.19450126,136.91,136.86,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004573745,33.97450126,136.91,136.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004573934,35.39840126,136.91,136.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004575233,35.39840126,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728004575234,3.6525,136.9,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728004576244,39.05070126,136.91,136.86,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004576432,35.39840126,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728004576634,35.39840126,136.91,136.88,9.2327]
["bitfinex-derivatives","SOLF0:USTF0",1728004577740,33.97450126,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728004578538,33.97450126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004578736,33.97450126,136.91,136.88,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728004580630,33.97450126,136.91,136.88,26.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728004580829,33.97450126,136.91,136.88,9.2328]
["bitfinex-derivatives","SOLF0:USTF0",1728004581030,33.97450126,136.91,136.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004581240,3.6526,136.9,136.88,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004582841,33.97450126,136.91,136.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004582842,3.6529,136.89,136.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004583932,1.4148,136.9,136.84,96.44]
["bitfinex-derivatives","SOLF0:USTF0",1728004583933,3.6533,136.87,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004584282,1.4471,136.89,136.84,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004584549,1.4471,136.89,136.84,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728004584747,1.4471,136.89,136.87,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728004586546,1.4471,136.89,136.86,3.6534]
["bitfinex-derivatives","SOLF0:USTF0",1728004588363,35.40120126,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728004588539,33.97450126,136.91,136.87,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004588857,33.97450126,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728004590363,33.97450126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004591148,33.97450126,136.91,136.88,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004592152,33.97450126,136.91,136.88,21.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728004592356,33.97450126,136.91,136.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004592559,33.97450126,136.91,136.82,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004592863,33.97450126,136.91,136.83,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728004592864,3.6535,136.86,136.83,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728004593276,3.65505433,136.89,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004593560,5.58,136.9,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004593561,4.2163,136.88,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004594757,4.2163,136.88,136.83,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1728004595349,4.2163,136.88,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004597064,3.6535,136.87,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004598048,3.6535,136.87,136.83,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728004598253,3.6535,136.86,136.83,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004600369,5.58,136.87,136.8,17.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004600555,5.58,136.87,136.78,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728004600967,3.6541,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728004601173,4.2163,136.88,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004601174,9.7963,136.88,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004601671,9.7963,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004601858,3.6534,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004602258,21.0263,136.88,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004602461,11.23,136.87,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004603368,3.6537,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004603572,11.23,136.87,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004604177,5.58,136.87,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004604362,16.81,136.87,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004604561,3.6537,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004604855,5.58,136.87,136.82,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004606266,3.6536,136.86,136.82,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728004606789,3.6534,136.87,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004606975,4.2163,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004607377,3.6537,136.86,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004608460,4.2163,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004608767,3.6538,136.85,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004609671,4.2163,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004610561,4.2163,136.88,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728004610765,4.2163,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004611163,11.23,136.86,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004611768,3.654,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004613371,15.4463,136.88,136.82,14.8845]
["bitfinex-derivatives","SOLF0:USTF0",1728004613572,9.7963,136.88,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004615180,13.4495,136.88,136.84,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1728004615682,7.8695,136.88,136.84,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1728004615982,7.8695,136.88,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004615983,3.6533,136.87,136.83,14.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728004616285,4.2163,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004617489,3.6536,136.86,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004617685,3.6536,136.86,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004617885,3.6536,136.86,136.84,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004618085,7.8694,136.88,136.84,14.884]
["bitfinex-derivatives","SOLF0:USTF0",1728004618481,45.20450126,136.91,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004618675,50.78450126,136.91,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004618871,3.6526,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728004619075,3.6526,136.9,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004619275,3.653,136.89,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004620283,3.653,136.89,136.85,14.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728004620791,50.78450126,136.91,136.85,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004620993,3.6525,136.9,136.86,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1728004621580,3.6525,136.9,136.72,17.7082444]
["bitfinex-derivatives","SOLF0:USTF0",1728004621581,3.6536,136.86,136.72,17.7082444]
["bitfinex-derivatives","SOLF0:USTF0",1728004621796,11.23,136.86,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004622096,11.23,136.85,136.79,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728004622294,3.6546,136.82,136.79,11.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728004622787,19.0617,136.85,136.8,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004622991,4.1777,136.85,136.81,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004623196,11.23,136.88,136.83,11.23]
["bitfinex-derivatives","SOLF0:USTF0",1728004623582,5.58,136.89,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004623894,3.6535,136.87,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728004624703,5.58,136.89,136.81,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1728004624883,5.58,136.89,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004625388,3.653,136.88,136.81,9.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728004625982,3.653,136.88,136.81,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004626180,3.653,136.88,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728004626597,3.653,136.88,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004626598,3.6538,136.85,136.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728004626806,5.58,136.86,136.79,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728004627885,5.58,136.86,136.84,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728004631195,21.7277,136.9,136.82,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004631396,9.7577,136.9,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728004631595,33.97450126,136.91,136.85,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004631908,33.97450126,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728004632286,33.97450126,136.91,136.86,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728004632484,33.97450126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004635485,31.57310126,136.91,136.9,21.2024]
["bitfinex-derivatives","SOLF0:USTF0",1728004642916,31.57310126,136.91,136.9,26.7824]
["bitfinex-derivatives","SOLF0:USTF0",1728004643412,31.57310126,136.91,136.9,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1728004645614,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004645818,31.57310126,136.91,136.88,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004645819,31.57310126,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728004646924,31.57310126,136.91,136.86,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728004647223,31.57310126,136.91,136.86,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728004647922,31.57310126,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728004649720,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004650205,31.57310126,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728004651113,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004655724,31.57310126,136.91,136.86,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004656833,31.57310126,136.91,136.88,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728004657035,31.57310126,136.91,136.86,23.13]
["bitfinex-derivatives","SOLF0:USTF0",1728004659235,31.57310126,136.91,136.88,3.6528]
["bitfinex-derivatives","SOLF0:USTF0",1728004660540,31.57310126,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004660739,31.57310126,136.91,136.89,3.6526]
["bitfinex-derivatives","SOLF0:USTF0",1728004661928,31.57310126,136.91,136.87,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004662131,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004666139,31.57310126,136.91,136.89,14.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728004666946,31.57310126,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728004669845,31.57310126,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728004676048,31.57310126,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004676357,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004680441,31.57310126,136.91,136.89,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004680849,31.57310126,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728004681161,31.57310126,136.91,136.9,14.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728004684050,34.85691431,136.92,136.91,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1728004684253,34.85691431,136.92,136.91,14.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728004686456,30.15167618,136.93,136.91,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004686641,11.84388566,136.94,136.92,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004686955,7.24988566,136.94,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004687259,48.31898628,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728004687952,48.31898628,136.95,136.94,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728004688148,48.31898628,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728004688340,48.31898628,136.95,136.93,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004688546,48.31898628,136.95,136.93,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004688859,48.31898628,136.95,136.92,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004689379,48.31898628,136.95,136.93,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004690058,48.31898628,136.95,136.93,14.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728004693357,48.31898628,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728004693561,48.31898628,136.95,136.94,14.8714]
["bitfinex-derivatives","SOLF0:USTF0",1728004693863,48.31898628,136.95,136.94,20.4514]
["bitfinex-derivatives","SOLF0:USTF0",1728004696155,13.61364909,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728004697161,28.54976896,136.98,136.94,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004697356,28.54976896,136.98,136.97,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004697659,28.54976896,136.98,136.97,20.51240875]
["bitfinex-derivatives","SOLF0:USTF0",1728004698044,26.99766896,136.98,136.97,24.16300875]
["bitfinex-derivatives","SOLF0:USTF0",1728004698246,25.13446896,136.98,136.97,24.16300875]
["bitfinex-derivatives","SOLF0:USTF0",1728004698660,19.96446896,136.98,136.97,24.16300875]
["bitfinex-derivatives","SOLF0:USTF0",1728004698863,5.1827,137.06,136.97,20.51240875]
["bitfinex-derivatives","SOLF0:USTF0",1728004699055,5.1827,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004699355,5.1827,137.06,137.02,14.8692]
["bitfinex-derivatives","SOLF0:USTF0",1728004699759,5.1827,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004699760,3.7765,137.06,137.02,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004699962,3.7765,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004700163,3.7765,137.06,137.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004700461,1.0,137.06,137.04,20.45357994]
["bitfinex-derivatives","SOLF0:USTF0",1728004700968,1.0,137.06,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728004702159,1.0,137.06,137.04,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004702962,1.0,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004703155,1.0,137.06,137.05,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004708569,1.0,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004708965,4.6482,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004710458,1.0,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004711369,1.0,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004713268,1.0,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004714778,1.0,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004716782,1.0,137.06,137.02,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728004717361,4.6483,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004718072,1.0,137.06,137.03,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004719081,1.0,137.06,137.04,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004719407,1.0,137.06,137.05,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004719681,1.0,137.06,137.05,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004720071,1.0,137.06,137.05,20.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728004720467,0.12502,137.09,137.08,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004720672,0.12502,137.09,137.08,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728004720872,0.12502,137.09,137.08,20.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728004723277,2.81114569,137.1,137.09,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728004725783,2.81114569,137.1,137.09,9.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728004725972,2.81114569,137.1,137.09,20.4274]
["bitfinex-derivatives","SOLF0:USTF0",1728004726168,2.81114569,137.1,137.09,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004726481,2.81114569,137.1,137.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004726683,2.81114569,137.1,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004727087,2.81114569,137.1,137.09,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728004727577,5.84041641,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728004727776,5.84041641,137.11,137.1,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728004728779,5.84041641,137.11,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728004728986,5.84041641,137.11,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004730490,5.84041641,137.11,137.08,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004730685,5.84041641,137.11,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004730875,5.84041641,137.11,137.09,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728004731192,5.84041641,137.11,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004731385,5.84041641,137.11,137.09,14.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728004732196,5.84041641,137.11,137.09,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004732393,5.84041641,137.11,137.1,3.6471]
["bitfinex-derivatives","SOLF0:USTF0",1728004732575,5.84041641,137.11,137.1,14.8671]
["bitfinex-derivatives","SOLF0:USTF0",1728004734409,0.830459,137.12,137.1,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004734587,0.830459,137.12,137.11,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728004734895,2.39534999,137.13,137.11,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004735091,2.39534999,137.13,137.12,14.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728004735393,2.18920013,137.14,137.12,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004735577,1.61827107,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728004735775,1.61827107,137.15,137.14,20.426]
["bitfinex-derivatives","SOLF0:USTF0",1728004738176,4.1330223,137.18,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728004738991,2.7856223,137.18,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728004741105,0.34665487,137.16,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728004741398,0.34665487,137.16,137.15,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1728004742302,0.34665487,137.16,137.15,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004742598,0.34665487,137.16,137.15,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004742800,2.7856223,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004742991,2.7856223,137.18,137.17,14.8652]
["bitfinex-derivatives","SOLF0:USTF0",1728004743896,6.19555302,137.19,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728004744107,6.19555302,137.19,137.18,9.205]
["bitfinex-derivatives","SOLF0:USTF0",1728004744292,3.11684812,137.2,137.18,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004744602,3.11684812,137.2,137.19,14.8647]
["bitfinex-derivatives","SOLF0:USTF0",1728004744797,2.10523787,137.21,137.19,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004744987,5.25867864,137.23,137.21,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004745189,4.76907416,137.24,137.22,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004745387,4.76907416,137.24,137.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004745600,4.76907416,137.24,137.23,14.8637]
["bitfinex-derivatives","SOLF0:USTF0",1728004746389,3.25489399,137.25,137.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004746596,3.25489399,137.25,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728004747493,8.01073278,137.28,137.23,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004747693,8.01073278,137.28,137.26,14.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728004747897,8.01073278,137.28,137.26,20.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728004748206,8.01073278,137.28,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728004749428,4.71352657,137.29,137.27,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004749903,4.71352657,137.29,137.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004750200,5.1470128,137.31,137.28,20.3977239]
["bitfinex-derivatives","SOLF0:USTF0",1728004750401,5.1470128,137.31,137.3,14.8618]
["bitfinex-derivatives","SOLF0:USTF0",1728004750588,5.79719273,137.33,137.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004750789,5.79719273,137.33,137.32,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004750986,5.79719273,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728004751186,5.79719273,137.33,137.21,81.61659876]
["bitfinex-derivatives","SOLF0:USTF0",1728004751386,17.01719273,137.33,137.27,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004751604,3.6416,137.31,137.27,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004751795,17.01719273,137.33,137.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004752100,9.43829273,137.33,137.28,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004752298,5.79719273,137.33,137.29,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004752689,5.79719273,137.33,137.29,20.4219]
["bitfinex-derivatives","SOLF0:USTF0",1728004752890,5.79719273,137.33,137.29,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004753502,5.79719273,137.33,137.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004754091,5.79719273,137.33,137.32,14.8613]
["bitfinex-derivatives","SOLF0:USTF0",1728004754306,5.79719273,137.33,137.32,18.43568697]
["bitfinex-derivatives","SOLF0:USTF0",1728004754496,3.67073151,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728004754697,3.67073151,137.35,137.34,20.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728004754899,3.67073151,137.35,137.34,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1728004755105,3.67073151,137.35,137.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004755711,3.67073151,137.35,137.34,24.13558593]
["bitfinex-derivatives","SOLF0:USTF0",1728004755909,3.67073151,137.35,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728004756206,3.67073151,137.35,137.34,14.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728004756518,3.67073151,137.35,137.34,18.43763357]
["bitfinex-derivatives","SOLF0:USTF0",1728004756693,6.06452156,137.36,137.34,14.79693357]
["bitfinex-derivatives","SOLF0:USTF0",1728004756897,6.06452156,137.36,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728004757411,6.06452156,137.36,137.35,14.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728004760309,1.5272203,137.37,137.35,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004760614,6.33638746,137.4,137.36,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004760811,6.33638746,137.4,137.38,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004761012,6.33638746,137.4,137.39,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728004761217,6.33638746,137.4,137.39,20.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728004762808,5.0284507,137.43,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728004763001,5.0284507,137.43,137.42,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728004763512,5.0284507,137.43,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728004765224,5.0284507,137.43,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004765519,5.0284507,137.43,137.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004766016,5.0284507,137.43,137.4,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728004767221,5.0284507,137.43,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728004768018,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728004768315,6.27663469,137.47,137.44,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728004768616,10.67036801,137.49,137.46,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004768800,10.67036801,137.49,137.47,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728004769317,10.67036801,137.49,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728004772733,10.67036801,137.49,137.45,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004773027,10.67036801,137.49,137.42,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004773220,10.67036801,137.49,137.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004773429,14.30716801,137.49,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728004773729,10.67036801,137.49,137.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004774030,10.67036801,137.49,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728004774214,10.67036801,137.49,137.43,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004774621,10.67036801,137.49,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728004775217,10.67036801,137.49,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004775625,9.31796801,137.49,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004776232,9.31796801,137.49,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728004778917,9.31796801,137.49,137.48,21.107]
["bitfinex-derivatives","SOLF0:USTF0",1728004780230,9.31796801,137.49,137.45,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728004780425,9.31796801,137.49,137.47,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728004780834,9.31796801,137.49,137.48,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1728004781422,3.76958778,137.51,137.48,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728004781626,3.76958778,137.51,137.5,21.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728004783439,3.4456856,137.52,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728004785126,0.12502,137.51,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004785335,17.47,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004785533,0.12502,137.51,137.33,9.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728004785534,3.6393,137.4,137.33,9.30572]
["bitfinex-derivatives","SOLF0:USTF0",1728004785735,9.1793,137.4,137.33,3.76572]
["bitfinex-derivatives","SOLF0:USTF0",1728004785930,5.54,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004786135,9.25964519,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004786438,9.25964519,137.4,137.26,8.86310123]
["bitfinex-derivatives","SOLF0:USTF0",1728004786439,17.59502,137.39,137.27,17.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728004787239,17.47,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004787441,5.92,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004787845,3.6421,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004788148,5.92,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004788335,9.63867715,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004788540,5.92,137.3,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728004789139,5.92,137.3,137.23,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728004789344,3.6426,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004789829,5.92,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004790653,3.6423,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004791644,3.6423,137.29,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728004793448,10.9038,137.3,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728004793652,1.408,137.29,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728004794150,1.408,137.29,137.23,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728004794342,7.328,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004794732,7.328,137.29,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728004794938,7.328,137.29,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004795450,7.328,137.29,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728004795648,7.328,137.29,137.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728004795649,1.408,137.29,137.24,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728004796044,1.408,137.29,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728004798352,1.408,137.29,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728004799254,6.04502,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728004799560,0.12502,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728004799754,0.12502,137.33,137.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004799947,7.48833934,137.33,137.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004800148,0.12502,137.33,137.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004800349,3.74317268,137.33,137.24,33.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004800651,27.97,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004800859,3.644,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004801159,3.62652972,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004801458,1.356,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004802953,3.6433,137.25,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728004803266,6.38,137.25,137.16,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728004803856,1.4024,137.26,137.16,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728004804059,7.7824,137.26,137.16,27.97]
["bitfinex-derivatives","SOLF0:USTF0",1728004804265,3.6432,137.25,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728004804852,7.22685522,137.25,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728004806465,7.22685522,137.25,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004806466,3.6432,137.25,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004806655,11.4253,137.26,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004807863,3.7036422,137.25,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004808463,11.4253,137.26,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004808663,3.6435,137.24,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004810062,3.72186161,137.25,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004810063,3.6431,137.25,137.2,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004811072,7.7824,137.26,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004811073,3.6435,137.24,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004812876,3.6434,137.24,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004813666,11.4254,137.26,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728004814280,7.20353762,137.25,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728004814460,3.56043762,137.25,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004816761,7.7824,137.26,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004816979,3.6438,137.23,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728004817180,3.65517856,137.23,137.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004817379,7.7824,137.26,137.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004817380,27.97,137.25,137.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004817564,31.66953913,137.25,137.16,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004818178,31.66953913,137.25,137.16,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728004819281,3.6444,137.21,137.16,10.0254]
["bitfinex-derivatives","SOLF0:USTF0",1728004819979,3.6444,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728004820567,3.6444,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004820767,3.6444,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004821376,3.6444,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728004822368,3.6444,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004822587,1.4024,137.26,137.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728004822890,1.4024,137.26,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004822891,1.4024,137.26,137.19,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728004823187,1.4024,137.26,137.19,3.62135568]
["bitfinex-derivatives","SOLF0:USTF0",1728004823370,1.4024,137.26,137.19,21.13135568]
["bitfinex-derivatives","SOLF0:USTF0",1728004823569,1.4024,137.26,137.19,3.62135568]
["bitfinex-derivatives","SOLF0:USTF0",1728004823983,1.4024,137.26,137.22,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1728004826286,0.12502,137.27,137.19,3.62135568]
["bitfinex-derivatives","SOLF0:USTF0",1728004826486,0.12502,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728004826986,0.12502,137.27,137.2,6.64746193]
["bitfinex-derivatives","SOLF0:USTF0",1728004827187,0.12502,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728004827888,0.12502,137.27,137.2,2.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728004828078,3.6435,137.24,137.2,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728004828281,3.7205906,137.25,137.2,6.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728004828490,3.6429,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728004829172,7.35504655,137.25,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728004829368,3.71184655,137.25,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728004829673,6.38,137.26,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004829879,3.644,137.22,137.18,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728004830084,3.64517322,137.22,137.18,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728004830383,27.99,137.24,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004830598,1.4321,137.23,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004830776,6.28,137.22,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004830972,3.6446,137.2,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004832586,3.6446,137.2,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728004835373,3.6446,137.2,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004835374,3.6445,137.2,137.15,12.51732]
["bitfinex-derivatives","SOLF0:USTF0",1728004836294,6.28,137.22,137.15,8.87152]
["bitfinex-derivatives","SOLF0:USTF0",1728004836887,6.28,137.22,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004838101,9.9239,137.22,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004841900,3.6447,137.19,137.15,12.51722]
["bitfinex-derivatives","SOLF0:USTF0",1728004842085,6.28,137.22,137.15,8.87152]
["bitfinex-derivatives","SOLF0:USTF0",1728004842489,6.28,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004843395,7.6881,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004843716,17.49,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004845405,3.6454,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004846497,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004850606,23.77,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004851307,3.6455,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004852008,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004852310,7.24484378,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004852711,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004853904,23.77,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004854101,6.28,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004855011,3.6452,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004855798,6.28,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004856007,3.6453,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004860817,17.49,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004860818,3.645,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004861017,6.06,137.2,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004862116,23.55,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004862720,3.645,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004862923,23.55,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004863310,3.6449,137.19,137.15,4.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728004863509,23.55,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004864220,7.4681,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004865126,7.4681,137.22,137.15,4.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728004865127,3.6447,137.2,137.15,4.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728004865334,17.49,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004865622,24.9581,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004865814,3.6442,137.21,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728004866123,17.49,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004866513,21.1341,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004867116,3.6442,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004867334,3.6442,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728004868326,17.49,137.22,137.15,4.76982]
["bitfinex-derivatives","SOLF0:USTF0",1728004868713,3.6445,137.2,137.15,4.76982]
["bitfinex-derivatives","SOLF0:USTF0",1728004869934,3.6445,137.2,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004870116,3.6442,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004870432,17.49,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004871128,17.49,137.22,137.17,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728004871328,17.49,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004871628,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004871841,7.34174362,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004872124,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004872617,7.20655603,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004874635,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004875432,7.34947954,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004875735,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004876121,7.26744436,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004876520,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004876723,3.6453,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004877839,7.5212,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004878228,3.6443,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004879034,3.6443,137.21,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728004879833,3.6445,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728004880040,7.5212,137.22,137.15,4.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728004880246,17.49,137.21,137.15,4.76972]
["bitfinex-derivatives","SOLF0:USTF0",1728004880430,3.6447,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004880625,17.49,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004881029,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004881229,17.49,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004881640,3.6453,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004883133,3.645,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004884742,17.49,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004884943,3.6442,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004885830,1.4612,137.22,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004886032,18.9221,137.23,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004886033,22.5658,137.23,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004887147,8.80720221,137.24,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728004887338,8.80720221,137.24,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728004887339,5.16370221,137.24,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728004889252,3.6439,137.23,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728004889944,17.49,137.23,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004890150,17.49,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004890357,18.8224,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004890736,3.6448,137.19,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004890935,18.8224,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004891339,18.8224,137.23,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004891935,3.6441,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004894444,3.6443,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004895348,3.6446,137.2,137.16,3.6454]
["bitfinex-derivatives","SOLF0:USTF0",1728004895550,3.6446,137.2,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004895945,18.8224,137.23,137.15,10.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728004896145,3.6447,137.19,137.15,10.62962]
["bitfinex-derivatives","SOLF0:USTF0",1728004896353,18.8224,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004896543,18.8224,137.23,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728004896938,18.8224,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004897242,3.6443,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004897541,18.8224,137.23,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004899458,3.6442,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728004900740,18.8224,137.23,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004900940,18.8224,137.23,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004900941,17.49,137.21,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004901357,3.6449,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004901853,3.6454,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004902059,17.49,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004902249,7.3327,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004902446,3.65650969,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004902651,3.6455,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004904155,1.4727,137.18,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004906247,9.5048,137.19,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728004907092,3.6443,137.21,137.16,3.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728004907360,7.1878,137.22,137.15,6.98402]
["bitfinex-derivatives","SOLF0:USTF0",1728004907567,14.8344,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728004908858,1.3278,137.22,137.17,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004909363,1.3999,137.26,137.18,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728004909562,24.7599,137.26,137.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728004910063,72.07501024,137.25,137.18,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728004910457,75.71841024,137.25,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728004910954,24.7599,137.26,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004910955,22.5428,137.26,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728004911561,5.98502,137.27,137.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728004911562,3.76772,137.27,137.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728004911778,0.12502,137.27,137.21,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728004911950,0.12502,137.27,137.22,20.2358]
["bitfinex-derivatives","SOLF0:USTF0",1728004912151,0.12502,137.27,137.25,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1728004912458,0.12502,137.27,137.25,9.503]
["bitfinex-derivatives","SOLF0:USTF0",1728004913057,0.12502,137.27,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728004919386,0.12502,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728004919581,0.12502,137.33,137.29,9.3418]
["bitfinex-derivatives","SOLF0:USTF0",1728004921368,0.12502,137.33,137.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004921571,0.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728004922679,0.12502,137.33,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728004923968,0.12502,137.33,137.32,9.3413]
["bitfinex-derivatives","SOLF0:USTF0",1728004924177,0.12502,137.33,137.32,26.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728004924383,5.11370089,137.39,137.32,23.2]
["bitfinex-derivatives","SOLF0:USTF0",1728004925180,3.6399,137.38,137.33,3.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728004925377,22.61370089,137.39,137.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004926276,3.6403,137.36,137.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004926473,22.61370089,137.39,137.32,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004926679,17.5,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004926880,3.6418,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004927075,17.5,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004927591,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004927783,17.5,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004928787,21.1418,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004929182,2.8406,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004929383,1.4489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004930170,1.4489,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728004930385,1.4489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004932194,3.6416,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004933292,3.642,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004934093,1.4489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004935187,18.9489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004935794,24.6489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004936896,3.642,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004937115,1.4706,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004938310,17.5,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004940499,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004941599,1.4706,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004941600,5.1122,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004941896,1.4489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004942097,5.0902,137.32,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728004942287,18.9489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004942492,1.3994,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004943409,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004948995,1.4489,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004949592,1.4489,137.32,137.28,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004949792,11.19,137.34,137.27,5.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728004950012,3.63308471,137.35,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004950195,1.4566,137.36,137.31,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004950401,1.4156,137.4,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004950716,3.77187798,137.39,137.35,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004950893,3.77187798,137.39,137.35,14.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728004951100,3.77187798,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004951101,0.12502,137.39,137.36,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728004951405,0.12502,137.39,137.37,14.8299]
["bitfinex-derivatives","SOLF0:USTF0",1728004951606,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728004952307,0.12502,137.39,137.36,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728004953415,0.12502,137.39,137.36,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004955220,0.12502,137.39,137.33,1.4316]
["bitfinex-derivatives","SOLF0:USTF0",1728004955417,3.6397,137.38,137.3,26.74705487]
["bitfinex-derivatives","SOLF0:USTF0",1728004955601,3.6397,137.38,137.3,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728004955801,0.12502,137.39,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728004956216,0.12502,137.39,137.34,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004956411,0.12502,137.39,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728004956810,0.12502,137.39,137.37,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004959218,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728004960610,1.0,137.44,137.37,23.18]
["bitfinex-derivatives","SOLF0:USTF0",1728004960804,1.0,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728004961105,4.6381,137.44,137.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004961315,1.0,137.44,137.4,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728004962523,1.0,137.44,137.4,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004962927,1.0,137.44,137.41,3.66206133]
["bitfinex-derivatives","SOLF0:USTF0",1728004963328,1.0,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728004963511,1.0,137.44,137.43,9.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728004965324,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728004965725,1.0,137.5,137.43,24.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728004966028,1.0,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728004966223,1.0,137.5,137.47,9.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728004966611,1.0,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728004967142,1.0,137.5,137.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004967317,3.4456856,137.52,137.48,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004967516,5.08584765,137.53,137.51,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004967724,5.08584765,137.53,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004968327,5.08584765,137.53,137.52,13.01673167]
["bitfinex-derivatives","SOLF0:USTF0",1728004968530,5.08584765,137.53,137.52,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1728004969112,1.03944765,137.53,137.52,9.336]
["bitfinex-derivatives","SOLF0:USTF0",1728004969318,2.30305531,137.56,137.52,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004969531,2.30305531,137.56,137.55,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004969712,6.86492064,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728004970430,4.24227977,137.58,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728004970622,4.24227977,137.58,137.57,21.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728004970823,3.97357546,137.61,137.57,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004971026,3.97357546,137.61,137.55,9.28461256]
["bitfinex-derivatives","SOLF0:USTF0",1728004971027,3.97357546,137.61,137.59,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004971635,3.97357546,137.61,137.59,21.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728004971941,3.97357546,137.61,137.59,21.06497608]
["bitfinex-derivatives","SOLF0:USTF0",1728004972135,2.82634436,137.64,137.59,38.54497608]
["bitfinex-derivatives","SOLF0:USTF0",1728004972319,2.82634436,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728004972519,1.83978255,137.66,137.63,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004972719,1.83978255,137.66,137.65,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728004972915,1.83978255,137.66,137.65,21.1125]
["bitfinex-derivatives","SOLF0:USTF0",1728004973122,1.83978255,137.66,137.64,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004973420,1.83978255,137.66,137.64,9.3327]
["bitfinex-derivatives","SOLF0:USTF0",1728004973930,1.83978255,137.66,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728004975042,1.83978255,137.66,137.65,31.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728004975218,2.81253489,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728004975827,2.81253489,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728004976034,2.81253489,137.69,137.68,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728004976539,2.81253489,137.69,137.68,9.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728004976726,2.81253489,137.69,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004976928,27.89,137.67,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004977236,5.7,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004977633,27.89,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004979242,1.451,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004979541,7.471,137.68,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728004979722,7.471,137.68,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004980038,1.451,137.68,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004980230,7.471,137.68,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004981124,3.633,137.64,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004981326,7.471,137.68,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004981935,3.6329,137.64,137.59,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728004982148,7.471,137.68,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004982532,3.6326,137.65,137.59,9.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728004982735,3.6326,137.65,137.59,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004982939,5.60563489,137.69,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728004982940,4.15093489,137.69,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728004983140,4.15093489,137.69,137.63,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004983438,3.6327,137.65,137.58,81.27655887]
["bitfinex-derivatives","SOLF0:USTF0",1728004983645,6.02,137.68,137.58,81.27655887]
["bitfinex-derivatives","SOLF0:USTF0",1728004983837,6.02,137.68,137.58,77.64245887]
["bitfinex-derivatives","SOLF0:USTF0",1728004984339,6.02,137.68,137.58,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004984733,3.6336,137.62,137.57,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728004985334,27.89,137.67,137.57,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728004985734,27.89,137.67,137.57,9.77962]
["bitfinex-derivatives","SOLF0:USTF0",1728004986146,27.89,137.67,137.57,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728004986345,3.6328,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004986557,7.3967,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004987054,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004988439,6.02,137.59,137.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004988741,27.89,137.58,137.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004989051,3.636,137.52,137.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004989749,3.6358,137.53,137.47,9.6572]
["bitfinex-derivatives","SOLF0:USTF0",1728004990545,3.6358,137.53,137.47,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728004990749,3.6355,137.54,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728004991141,6.02,137.55,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004991342,3.636,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004991538,7.30349054,137.52,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004992462,3.6375,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004992664,27.89,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004992665,6.02,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004993155,3.6376,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004997144,3.6373,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004997356,6.02,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004997560,6.04,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004997859,6.04,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004998155,9.6773,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728004999753,3.6373,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005000463,3.6361,137.52,137.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005000641,9.75872166,137.54,137.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005000842,6.04,137.54,137.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005001051,27.89,137.59,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005001256,6.04,137.56,137.47,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005001655,6.04,137.56,137.51,3.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728005002650,3.6357,137.54,137.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005002954,6.04,137.56,137.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005003154,3.6352,137.55,137.5,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728005003357,3.6352,137.55,137.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005003747,6.04,137.56,137.5,9.6765]
["bitfinex-derivatives","SOLF0:USTF0",1728005003950,3.75972,137.57,137.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005004147,0.12502,137.57,137.5,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005005554,0.12502,137.57,137.54,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005005865,1.4161,137.6,137.55,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005006167,1.4161,137.6,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728005006367,1.3511,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728005006751,1.3511,137.62,137.59,10.2141]
["bitfinex-derivatives","SOLF0:USTF0",1728005007252,3.6325,137.66,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728005007470,3.6325,137.66,137.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005007471,1.4204,137.65,137.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005007768,1.4204,137.65,137.59,10.2139]
["bitfinex-derivatives","SOLF0:USTF0",1728005007968,1.4204,137.65,137.59,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005008363,1.4204,137.65,137.59,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1728005008569,1.4204,137.65,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728005009084,1.4204,137.65,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728005009253,1.4204,137.65,137.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005009453,1.4204,137.65,137.6,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005010479,1.4204,137.65,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728005010653,1.4204,137.65,137.64,10.2128]
["bitfinex-derivatives","SOLF0:USTF0",1728005011272,1.3722,137.67,137.64,34.47]
["bitfinex-derivatives","SOLF0:USTF0",1728005011458,1.3722,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728005013080,1.3722,137.67,137.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005013265,1.3722,137.67,137.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005013874,1.3722,137.67,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728005014078,1.3722,137.67,137.63,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005014570,1.3722,137.67,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005014778,1.3722,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728005015166,1.3722,137.67,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005015476,1.3722,137.67,137.63,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728005016676,1.3413,137.68,137.66,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005016976,2.81253489,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728005017274,3.19180837,137.71,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005017680,4.57340837,137.71,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005018070,4.57340837,137.71,137.67,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005018663,3.66745091,137.72,137.69,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005018880,3.66745091,137.72,137.7,3.66775962]
["bitfinex-derivatives","SOLF0:USTF0",1728005019063,3.65481893,137.73,137.71,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005019774,3.65481893,137.73,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005020978,3.65481893,137.73,137.71,10.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728005021179,3.65481893,137.73,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005021482,3.65481893,137.73,137.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005022367,3.6307,137.72,137.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005022581,3.65481893,137.73,137.66,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005022780,3.65481893,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728005022979,3.65481893,137.73,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005023485,3.65481893,137.73,137.68,31.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728005023978,3.65481893,137.73,137.68,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005024177,3.65481893,137.73,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005024398,3.65481893,137.73,137.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005024585,3.65481893,137.73,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005025082,3.65481893,137.73,137.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005027573,3.65481893,137.73,137.71,10.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728005028470,3.65481893,137.73,137.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005028667,3.65481893,137.73,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005028871,4.20842,137.75,137.72,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005030583,4.20842,137.75,137.71,10.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728005030785,4.20842,137.75,137.71,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005032183,4.20842,137.75,137.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005033490,3.6306,137.73,137.68,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728005033687,4.20842,137.75,137.68,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728005033882,3.6302,137.74,137.68,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728005034397,4.20842,137.75,137.68,10.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728005035383,4.20842,137.75,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005035584,4.20842,137.75,137.65,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728005035789,3.6311,137.71,137.65,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728005036086,3.6311,137.71,137.65,38.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728005036289,6.96,137.73,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005036495,3.6311,137.71,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005036690,6.96,137.73,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005037091,6.96,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005037397,0.12502,137.69,137.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005037608,3.632,137.67,137.62,31.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728005037784,1.3278,137.66,137.62,31.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728005037986,2.6917,137.66,137.62,31.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728005038181,2.6917,137.66,137.62,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005038891,2.6917,137.66,137.62,31.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728005039590,2.6917,137.66,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728005040393,1.3278,137.66,137.65,31.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728005040593,0.12502,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005041398,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728005041596,1.4496,137.7,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005041788,1.3639,137.74,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005041988,1.375,137.73,137.67,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005043092,1.375,137.73,137.68,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005043394,2.7097,137.74,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005043395,1.3458,137.74,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005043600,1.3458,137.74,137.72,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005043903,10.91761977,137.76,137.72,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728005044395,10.91761977,137.76,137.75,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005045099,2.8317771,137.77,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728005045499,6.5022359,137.8,137.76,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005045703,6.5022359,137.8,137.77,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005046203,6.5022359,137.8,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728005046401,1.0,137.83,137.77,135.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728005046587,1.0,137.83,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005046792,16.93206863,137.85,137.82,38.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728005046998,16.93206863,137.85,137.82,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005047301,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728005047490,0.12502,137.87,137.86,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1728005047692,4.36671276,137.89,137.86,10.827]
["bitfinex-derivatives","SOLF0:USTF0",1728005047693,4.36671276,137.89,137.86,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005047893,4.36671276,137.89,137.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005048896,4.36671276,137.89,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005049405,4.36671276,137.89,137.82,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005049598,15.90838889,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005049904,15.90838889,137.88,137.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005050101,15.90838889,137.88,137.81,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728005051108,19.53488889,137.88,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728005051299,15.90838889,137.88,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005051701,14.51308889,137.88,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728005051899,14.51308889,137.88,137.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005052298,14.51308889,137.88,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005052506,14.51308889,137.88,137.83,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005053115,14.51308889,137.88,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005053612,14.51308889,137.88,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728005054615,14.51308889,137.88,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728005054915,14.51308889,137.88,137.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005056404,14.51308889,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728005056709,14.51308889,137.88,137.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005057317,14.51308889,137.88,137.87,10.8267]
["bitfinex-derivatives","SOLF0:USTF0",1728005058216,4.36671276,137.89,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728005059313,18.91562368,137.9,137.87,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005059512,2.98580133,137.91,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005059927,2.98580133,137.91,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728005061712,2.98580133,137.91,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005061913,2.98580133,137.91,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728005062241,2.98580133,137.91,137.69,39.00199663]
["bitfinex-derivatives","SOLF0:USTF0",1728005062242,2.98580133,137.91,137.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005062430,3.6262,137.89,137.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005062716,4.40760133,137.91,137.84,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005063121,1.3283,137.9,137.8,4.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728005063308,3.69505973,137.89,137.82,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005063516,3.6275,137.85,137.81,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728005063709,2.7022,137.9,137.81,7.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728005063908,7.2,137.89,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005064115,2.7022,137.9,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005064814,1.3283,137.9,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005065013,4.40760133,137.91,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005065604,3.6264,137.89,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005065810,4.40760133,137.91,137.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005066010,2.98580133,137.91,137.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005066813,2.98580133,137.91,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005067010,2.98580133,137.91,137.85,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005067417,2.98580133,137.91,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005068227,3.6262,137.89,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005069225,2.98580133,137.91,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005069927,2.98580133,137.91,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728005070227,2.98580133,137.91,137.84,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005070424,2.98580133,137.91,137.85,2.8063]
["bitfinex-derivatives","SOLF0:USTF0",1728005071129,2.98580133,137.91,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728005071320,2.98580133,137.91,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005072526,2.98580133,137.91,137.88,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728005073243,2.98580133,137.91,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005074027,3.6261,137.9,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005074218,2.98580133,137.91,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005075232,2.98580133,137.91,137.88,10.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728005075427,2.98580133,137.91,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005076319,2.98580133,137.91,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728005076527,2.98580133,137.91,137.88,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005077025,2.98580133,137.91,137.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005077227,2.98580133,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005077529,2.98580133,137.91,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728005078120,2.98580133,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005081030,2.98580133,137.91,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728005081234,2.98580133,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005082636,6.61150133,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005082839,2.98580133,137.91,137.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005083140,3.3516092,137.91,137.87,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005084019,3.3516092,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005085022,3.3516092,137.91,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728005085525,3.3516092,137.91,137.87,38.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728005086521,3.3516092,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005086725,3.3516092,137.91,137.88,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728005087532,3.3516092,137.91,137.87,35.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005087734,1.6808814,137.92,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005087929,1.6808814,137.92,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728005088131,1.6808814,137.92,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005088132,1.6808814,137.92,137.91,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005088843,36.8508814,137.92,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005089339,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005090235,7.28,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005090441,1.0,137.91,137.82,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005090639,1.6808814,137.92,137.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005092136,3.626,137.9,137.83,10.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728005092329,3.626,137.9,137.83,12.304]
["bitfinex-derivatives","SOLF0:USTF0",1728005092529,3.626,137.9,137.83,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728005093144,1.6808814,137.92,137.83,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728005093333,1.6808814,137.92,137.83,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728005093937,1.3798,137.91,137.83,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1728005095032,1.3798,137.91,137.83,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1728005095739,1.3798,137.91,137.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005095740,7.28,137.9,137.82,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005095936,10.93598317,137.9,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005096341,10.93598317,137.9,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005096342,3.6287,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005096538,7.28,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005096740,7.28,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005097047,7.28,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005097349,3.6288,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005098045,3.6291,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005099049,3.6289,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005099249,7.28,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005099653,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005100445,3.6303,137.74,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005101050,3.6308,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005101549,3.6299,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005102054,7.28,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005102255,7.28,137.77,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005102556,7.28,137.77,137.7,29.3526]
["bitfinex-derivatives","SOLF0:USTF0",1728005102853,7.28,137.77,137.69,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005103257,3.6303,137.74,137.69,7.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005103458,7.28,137.78,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005104142,1.3822,137.8,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005104143,8.6222,137.8,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005104343,1.3822,137.8,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005104554,1.3822,137.8,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728005105750,1.3822,137.8,137.73,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005106052,1.3822,137.8,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728005106958,1.3822,137.8,137.73,38.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728005106959,3.6289,137.79,137.73,38.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728005107259,1.3822,137.8,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005107644,8.6222,137.8,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005107850,3.6289,137.79,137.73,38.7602]
["bitfinex-derivatives","SOLF0:USTF0",1728005108050,3.6289,137.79,137.73,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728005108961,8.6222,137.8,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005109160,3.6291,137.78,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005109947,3.6289,137.79,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005110351,3.6289,137.79,137.73,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728005110854,8.6222,137.8,137.73,10.8702]
["bitfinex-derivatives","SOLF0:USTF0",1728005111059,3.6292,137.78,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005111755,12.2508,137.8,137.74,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728005112149,8.6222,137.8,137.74,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728005112563,8.6222,137.8,137.73,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005112757,3.6289,137.79,137.73,10.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728005113065,8.6222,137.8,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005113265,9.9577,137.8,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005114059,3.6292,137.78,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005114653,3.6297,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728005114855,9.9577,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005115161,3.6304,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005115466,9.9577,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005115670,3.6294,137.77,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728005117466,3.6292,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005117858,3.6292,137.78,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728005118377,10.8689,137.79,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005118859,10.8689,137.79,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728005119575,7.24,137.79,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728005119779,7.24,137.79,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005120070,2.7177,137.8,137.72,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728005120071,3.6293,137.78,137.72,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728005120279,2.7177,137.8,137.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005120662,3.6293,137.78,137.72,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728005120863,3.6293,137.78,137.72,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005122163,3.6293,137.78,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728005123281,3.6293,137.78,137.72,10.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728005123664,3.6293,137.78,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728005126974,3.6293,137.78,137.7,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005126975,9.9577,137.8,137.7,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005127176,27.89,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005127480,27.89,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005127782,7.24,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005127969,12.19773765,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005128169,3.6312,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005128369,27.89,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005128785,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005129287,35.13,137.72,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005129884,7.24,137.72,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005130069,7.24,137.72,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005130070,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005130274,7.24439332,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005131081,3.61159332,137.64,137.57,1.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728005131288,7.24,137.66,137.57,1.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728005131579,27.89,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005131890,31.46417313,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005132483,3.6339,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005134599,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005135280,10.7344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005135486,7.1,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005136088,3.63253125,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005136393,7.1,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005137694,3.6352,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005137882,7.26958027,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005138379,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005138581,10.7359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005138781,10.68347349,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005139085,10.68347349,137.53,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005140198,3.6363,137.51,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005140591,3.58347349,137.53,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005140900,7.1,137.53,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005141390,7.1,137.53,137.4,2.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728005141614,27.89,137.49,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005141892,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005142101,7.1,137.4,137.34,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728005142598,7.1,137.4,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005142599,3.6397,137.38,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005142977,3.6404,137.36,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005143180,7.1,137.36,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005144282,3.6407,137.35,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005144585,7.1,137.36,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005145395,7.1,137.37,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005146094,28.01502,137.45,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005146298,3.6389,137.41,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728005146593,0.12502,137.45,137.33,35.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728005146800,0.12502,137.45,137.36,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005146801,7.1,137.44,137.36,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005147101,7.1,137.44,137.37,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728005148293,7.1,137.44,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728005148498,7.1,137.44,137.37,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728005148696,7.1,137.44,137.38,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728005149092,7.1,137.44,137.39,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728005151203,7.1,137.44,137.38,5.0937]
["bitfinex-derivatives","SOLF0:USTF0",1728005152298,0.12502,137.45,137.38,1.4541]
["bitfinex-derivatives","SOLF0:USTF0",1728005152598,0.12502,137.45,137.38,29.3441]
["bitfinex-derivatives","SOLF0:USTF0",1728005153098,0.12502,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728005154207,0.12502,137.45,137.4,10.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728005154701,0.12502,137.45,137.4,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728005155416,0.12502,137.45,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005156520,0.12502,137.45,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005157704,0.12502,137.45,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005157910,0.12502,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728005158108,0.12502,137.45,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005161307,0.12502,137.45,137.41,4.9925]
["bitfinex-derivatives","SOLF0:USTF0",1728005162318,0.12502,137.45,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005162711,0.12502,137.45,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005163206,3.6372,137.48,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005163406,3.637,137.48,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728005163908,3.637,137.48,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005164216,27.89,137.49,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005164406,3.6374,137.47,137.41,4.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728005165404,3.6378,137.45,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005165609,27.89,137.47,137.41,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728005165922,27.89,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005166108,27.89,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005166508,6.8,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005166708,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005168818,3.6389,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005169018,6.8,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005169407,27.89,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005169610,6.8,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005169844,6.8,137.46,137.39,1.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728005170123,3.6384,137.43,137.39,1.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728005170816,3.58218695,137.44,137.39,1.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728005171025,27.89,137.44,137.39,1.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728005171423,3.6379,137.45,137.39,1.57912]
["bitfinex-derivatives","SOLF0:USTF0",1728005171629,6.8,137.46,137.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728005172010,3.6386,137.43,137.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728005173334,3.55895196,137.45,137.4,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728005173518,3.55895196,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005173718,6.8,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005174029,27.89,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005174220,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005179020,3.6389,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005179222,6.8,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005179924,106.47,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005180125,8.13778436,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005180323,6.8,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005180838,3.6388,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005181043,3.66809842,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005181244,6.8,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005181829,3.639,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005183643,106.47,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005183943,8.13768683,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005184133,6.8,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005184741,3.6379,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005184924,6.8,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005185338,6.8,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005185837,3.6386,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005186632,6.8,137.49,137.4,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005186943,6.8,137.49,137.41,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728005187530,3.6377,137.46,137.41,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728005188441,3.637,137.49,137.41,29.321]
["bitfinex-derivatives","SOLF0:USTF0",1728005188742,0.12502,137.51,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728005188945,0.12502,137.51,137.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005190132,0.12502,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728005190334,0.12502,137.51,137.45,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005190335,0.12502,137.51,137.48,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728005190636,0.12502,137.57,137.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005191429,3.6341,137.6,137.51,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005191749,3.6341,137.6,137.51,28.01502]
["bitfinex-derivatives","SOLF0:USTF0",1728005191945,4.5777058,137.61,137.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005192138,1.0,137.61,137.52,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005192843,3.6339,137.6,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728005194342,3.6339,137.6,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728005194545,1.0,137.61,137.55,1.4227]
["bitfinex-derivatives","SOLF0:USTF0",1728005194746,1.0,137.61,137.56,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005194949,1.0,137.61,137.56,8.0856]
["bitfinex-derivatives","SOLF0:USTF0",1728005195652,1.0,137.61,137.56,35.9756]
["bitfinex-derivatives","SOLF0:USTF0",1728005196648,1.0,137.61,137.57,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728005196953,4.632,137.67,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728005197145,4.632,137.67,137.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728005198247,1.0,137.67,137.62,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1728005198648,1.0,137.67,137.62,11.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728005199242,1.0,137.67,137.62,15.38662911]
["bitfinex-derivatives","SOLF0:USTF0",1728005199442,0.12502,137.69,137.63,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005199744,0.12502,137.69,137.65,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005199944,0.12502,137.69,137.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005200341,0.12502,137.69,137.66,10.272]
["bitfinex-derivatives","SOLF0:USTF0",1728005200549,1.0,137.72,137.66,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005201059,1.0,137.72,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728005201352,0.12502,137.75,137.7,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005201655,0.12502,137.75,137.66,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005201656,4.6291,137.78,137.73,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005201953,1.0,137.78,137.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005202150,4.6291,137.78,137.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005202356,1.0,137.83,137.74,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728005202557,16.42370689,137.93,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005202850,16.42370689,137.93,137.81,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005203043,16.42370689,137.93,137.82,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728005203240,16.42370689,137.93,137.84,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005204045,16.42370689,137.93,137.87,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005204251,16.42370689,137.93,137.88,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005204858,16.42370689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005205445,7.57090689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005205750,6.29510689,137.93,137.89,31.54076741]
["bitfinex-derivatives","SOLF0:USTF0",1728005205950,5.61760689,137.93,137.89,31.54076741]
["bitfinex-derivatives","SOLF0:USTF0",1728005206265,4.18720689,137.93,137.89,31.54076741]
["bitfinex-derivatives","SOLF0:USTF0",1728005206764,4.18720689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005207262,4.18720689,137.93,137.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005207465,4.18720689,137.93,137.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005208160,4.18720689,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728005208356,4.18720689,137.93,137.89,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1728005208548,4.18720689,137.93,137.89,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005209155,4.18720689,137.93,137.86,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1728005209359,4.18720689,137.93,137.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005209559,1.3892,137.92,137.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005209943,1.3892,137.92,137.85,13.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728005211060,1.3892,137.92,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728005211352,1.3892,137.92,137.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005212149,1.3892,137.92,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728005212349,1.3892,137.92,137.85,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005212961,1.3892,137.92,137.86,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005213257,4.18720689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005213471,4.18720689,137.93,137.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005214365,4.18720689,137.93,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728005214656,4.18720689,137.93,137.9,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005215752,4.18720689,137.93,137.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005216360,7.81240689,137.93,137.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005216959,3.6256,137.92,137.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005217147,4.18720689,137.93,137.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005217667,4.18720689,137.93,137.87,13.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728005218161,4.18720689,137.93,137.87,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005219351,4.18720689,137.93,137.87,13.66755601]
["bitfinex-derivatives","SOLF0:USTF0",1728005219757,4.18720689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005220355,4.18720689,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728005220768,4.18720689,137.93,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005220968,4.1556939,137.94,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005221153,4.1556939,137.94,137.92,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005221352,4.1556939,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728005222557,32.44978094,137.95,137.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005222876,5.4613184,137.97,137.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005223167,9.13550144,137.99,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728005223369,9.13550144,137.99,137.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005226776,9.13550144,137.99,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005226777,9.13550144,137.99,137.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005228579,9.13550144,137.99,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728005228780,9.13550144,137.99,137.93,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005228965,9.13550144,137.99,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728005229566,9.13550144,137.99,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728005229763,9.13550144,137.99,137.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005230192,9.13550144,137.99,137.97,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728005230481,12.63194433,138.01,137.98,37.87]
["bitfinex-derivatives","SOLF0:USTF0",1728005230868,12.63194433,138.01,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005231077,12.63194433,138.01,137.97,9.98]
["bitfinex-derivatives","SOLF0:USTF0",1728005231285,3.624,137.98,137.93,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728005231577,12.63194433,138.01,137.93,10.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728005231889,12.63194433,138.01,137.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005232177,12.63194433,138.01,137.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005232976,12.63194433,138.01,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728005233371,12.63194433,138.01,137.98,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005235387,12.63194433,138.01,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005235569,12.63194433,138.01,137.94,31.58565938]
["bitfinex-derivatives","SOLF0:USTF0",1728005235770,12.63194433,138.01,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728005235971,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005236176,12.63194433,138.01,137.94,31.58565938]
["bitfinex-derivatives","SOLF0:USTF0",1728005236372,3.6233,138.0,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728005236581,3.6233,138.0,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005236984,3.6235,138.0,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005237287,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005237691,12.63194433,138.01,137.95,13.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728005238289,12.63194433,138.01,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728005238882,12.63194433,138.01,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728005239075,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005239479,12.63194433,138.01,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728005239881,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005240082,12.63194433,138.01,137.98,3.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728005240277,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005240479,12.63194433,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728005240687,12.63194433,138.01,138.0,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728005241888,12.63194433,138.01,138.0,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005244193,12.63194433,138.01,137.97,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005244498,12.63194433,138.01,137.94,31.45707407]
["bitfinex-derivatives","SOLF0:USTF0",1728005244499,12.63194433,138.01,137.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005246797,12.63194433,138.01,137.98,13.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728005246984,12.63194433,138.01,137.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005247896,12.63194433,138.01,137.94,31.45707407]
["bitfinex-derivatives","SOLF0:USTF0",1728005248088,12.63194433,138.01,137.97,3.6239]
["bitfinex-derivatives","SOLF0:USTF0",1728005248485,12.63194433,138.01,137.95,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005249408,12.63194433,138.01,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728005249987,12.63194433,138.01,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728005250294,12.63194433,138.01,137.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005251504,3.6236,138.0,137.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005251899,12.63194433,138.01,137.96,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1728005252294,12.63194433,138.01,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005252602,12.63194433,138.01,137.93,9.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728005252799,3.6241,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005252989,12.63194433,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005253194,2.8908,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005253499,3.6246,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005253695,3.6246,137.95,137.89,31.516]
["bitfinex-derivatives","SOLF0:USTF0",1728005253891,1.4255,137.95,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005255091,1.4255,137.95,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728005255504,2.8908,137.96,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005256193,0.12502,137.99,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005256495,0.12502,137.99,137.94,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005256899,0.12502,137.99,137.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005257296,3.6242,137.97,137.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005257493,0.12502,137.99,137.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005257692,0.12502,137.99,137.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005258009,3.6244,137.96,137.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005258319,0.12502,137.99,137.9,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005258902,1.52972,137.99,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005259330,3.6248,137.95,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005259504,1.4115,137.94,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005260104,5.0364,137.94,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005260305,1.4115,137.94,137.89,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005260799,1.4115,137.94,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728005260999,1.4115,137.94,137.91,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005261205,1.4115,137.94,137.87,13.11850665]
["bitfinex-derivatives","SOLF0:USTF0",1728005261206,1.52972,137.99,137.93,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005261410,1.52972,137.99,137.94,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005261707,0.12502,137.99,137.96,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005261913,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728005262802,12.63194433,138.01,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728005263213,12.63194433,138.01,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005263811,12.63194433,138.01,137.98,31.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728005264313,8.67660282,138.01,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728005264501,6.22906242,138.02,137.99,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005265400,6.22906242,138.02,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005266115,6.22906242,138.02,137.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005266505,6.22906242,138.02,138.01,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728005266706,6.22906242,138.02,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005267004,6.22906242,138.02,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728005267411,6.22906242,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005268095,6.22906242,138.02,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005268299,6.22906242,138.02,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728005269413,9.85216242,138.02,137.95,12.9046]
["bitfinex-derivatives","SOLF0:USTF0",1728005269624,6.22906242,138.02,137.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005269801,6.22906242,138.02,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005270922,6.22906242,138.02,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728005271098,6.22906242,138.02,137.94,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005272225,6.22906242,138.02,137.98,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728005272512,6.22906242,138.02,137.97,12.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728005272719,6.22906242,138.02,137.97,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005273216,6.22906242,138.02,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728005273520,6.22906242,138.02,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005273821,6.22906242,138.02,137.98,31.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728005274008,6.22906242,138.02,137.98,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005274400,6.22906242,138.02,137.98,31.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728005274819,6.22906242,138.02,137.95,37.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005275004,6.22906242,138.02,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728005275901,5.19354618,138.04,138.0,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005276101,7.36235435,138.06,138.02,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005276507,8.03304418,138.09,138.05,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005276717,12.47918583,138.1,138.05,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005277019,9.71068583,138.1,138.08,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005277426,13.33941681,138.13,138.09,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005277913,13.33941681,138.13,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728005278109,13.33941681,138.13,138.09,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005278718,18.59452047,138.15,138.12,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005278923,18.59452047,138.15,138.13,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005279523,18.59452047,138.15,138.06,81.94508061]
["bitfinex-derivatives","SOLF0:USTF0",1728005279524,18.59452047,138.15,138.06,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005279710,18.59452047,138.15,138.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005280219,18.59452047,138.15,138.08,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005280429,18.59452047,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728005280921,18.59452047,138.15,138.11,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005280922,18.59452047,138.15,138.08,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005281107,18.59452047,138.15,138.06,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005281507,18.59452047,138.15,138.08,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005281718,18.59452047,138.15,138.11,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005282126,18.59452047,138.15,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728005282624,18.59452047,138.15,138.11,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005282932,11.79827546,138.18,138.13,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005283116,9.10248154,138.19,138.16,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005283516,11.79805048,138.2,138.16,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005283721,2.7942,138.24,138.19,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005283913,1.4373,138.24,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005284116,6.67448113,138.25,138.2,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005284317,6.67448113,138.25,138.22,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005285116,6.67448113,138.25,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005285317,6.67448113,138.25,138.22,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005285831,6.67448113,138.25,138.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005286327,9.1262935,138.28,138.24,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005286513,5.97637168,138.31,138.23,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005286514,5.97637168,138.31,138.27,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005286718,3.9439722,138.33,138.28,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1728005287038,6.07191307,138.36,138.31,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005287235,6.07191307,138.36,138.29,27.89]
["bitfinex-derivatives","SOLF0:USTF0",1728005287550,47.83639403,138.35,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005288819,45.17,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005289026,9.04,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005289225,3.6156,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005289415,1.3845,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005289731,1.3576,138.28,138.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005290023,1.3576,138.28,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728005290327,1.3576,138.28,138.21,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005290526,1.3576,138.28,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005290932,3.6173,138.24,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005291133,1.3471,138.23,138.17,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728005291523,1.3471,138.23,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728005291717,1.3471,138.23,138.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005292121,1.3471,138.23,138.17,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728005292526,4.9942,138.22,138.17,9.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728005292833,1.3764,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005293617,1.3764,138.22,138.17,3.74362]
["bitfinex-derivatives","SOLF0:USTF0",1728005294034,10.3976,138.28,138.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005294235,2.872,138.27,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728005294442,2.872,138.27,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005294731,2.872,138.27,138.2,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728005295034,2.872,138.27,138.21,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005295442,2.872,138.27,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005295634,2.872,138.27,138.21,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005296147,2.872,138.27,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005296346,2.872,138.27,138.21,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005296725,6.4885,138.27,138.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005296942,2.872,138.27,138.18,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005297234,2.872,138.27,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005297451,2.872,138.27,138.2,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005298940,2.872,138.27,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005299326,6.4885,138.27,138.21,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005299630,2.872,138.27,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005299830,2.872,138.27,138.22,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728005300032,2.872,138.27,138.2,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005300332,2.872,138.27,138.2,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005300530,0.12502,138.29,138.23,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005300936,0.12502,138.29,138.23,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005301322,0.12502,138.29,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005301522,0.12502,138.29,138.23,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005301729,0.12502,138.29,138.23,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005302027,0.12502,138.29,138.25,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728005302229,0.12502,138.29,138.23,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005302635,0.12502,138.29,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728005302831,0.12502,138.29,138.23,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005303035,0.12502,138.29,138.23,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005303336,0.12502,138.29,138.19,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1728005303337,0.12502,138.29,138.2,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005303732,0.12502,138.29,138.23,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005304035,0.12502,138.29,138.2,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005304346,0.12502,138.29,138.25,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728005305628,0.12502,138.29,138.2,54.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005305840,0.12502,138.29,138.23,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005306040,0.12502,138.29,138.25,45.17]
["bitfinex-derivatives","SOLF0:USTF0",1728005306249,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005307238,0.12502,138.29,138.26,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005307239,0.12502,138.29,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728005308632,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005309041,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005309243,7.30203559,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728005309941,7.30203559,138.34,138.29,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005310138,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005310139,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005311241,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005311555,7.30203559,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728005312140,7.30203559,138.34,138.25,0.1191]
["bitfinex-derivatives","SOLF0:USTF0",1728005312141,7.30203559,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005312464,7.30203559,138.34,138.26,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005312465,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005312956,7.30203559,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005313256,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005313257,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005313554,7.30203559,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728005313753,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005313939,7.30203559,138.34,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005314144,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005315145,7.30203559,138.34,138.3,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005315340,7.30203559,138.34,138.28,9.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005315553,7.30203559,138.34,138.29,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005315736,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005316140,7.30203559,138.34,138.29,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005316444,7.30203559,138.34,138.28,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1728005317645,7.30203559,138.34,138.27,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728005317950,3.6151,138.32,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728005318153,1.4627,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005318338,30.5885,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005318549,3.6164,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005318746,9.32,138.29,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728005319051,9.32,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005319052,3.6178,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005319256,2.6707,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005319558,12.4507,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005321362,2.6707,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005321855,2.6707,138.21,138.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728005322057,2.6707,138.21,138.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1728005322650,2.6707,138.21,138.15,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005323059,2.6707,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728005323448,2.6707,138.21,138.17,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728005323645,0.12502,138.23,138.16,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005324056,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005324957,0.12502,138.23,138.19,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005325450,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005327652,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005328361,0.12502,138.29,138.24,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005328760,0.12502,138.29,138.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005329663,3.74092,138.29,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005329871,0.12502,138.29,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005330055,0.12502,138.29,138.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005330368,3.616,138.28,138.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005330759,0.12502,138.29,138.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005330961,3.74082,138.29,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005331663,0.12502,138.29,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728005331865,0.12502,138.29,138.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005334869,3.616,138.28,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005335171,3.616,138.28,138.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005335172,0.12502,138.29,138.2,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005335476,0.12502,138.29,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728005335968,3.6165,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005336360,9.90502,138.29,138.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005336361,0.12502,138.29,138.19,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005336560,0.12502,138.29,138.21,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005337160,3.74082,138.29,138.24,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728005337873,0.12502,138.29,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728005339070,0.12502,138.29,138.23,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005340066,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005340374,0.12502,138.29,138.2,0.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728005340675,0.12502,138.29,138.23,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728005340868,0.12502,138.29,138.21,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005341465,0.12502,138.29,138.21,54.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005342380,6.72575519,138.39,138.28,90.32]
["bitfinex-derivatives","SOLF0:USTF0",1728005342561,0.5846926,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005342763,8.01740378,138.44,138.4,9.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005342964,0.12502,138.53,138.43,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005343163,0.12502,138.53,138.46,48.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728005343363,0.12502,138.53,138.46,58.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728005343766,0.12502,138.53,138.48,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728005343960,0.12502,138.53,138.48,48.7708]
["bitfinex-derivatives","SOLF0:USTF0",1728005344670,0.12502,138.53,138.48,58.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728005345069,0.12502,138.53,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005345780,0.12502,138.53,138.48,48.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728005345968,0.12502,138.53,138.48,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005346562,0.12502,138.53,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005347673,0.12502,138.53,138.48,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005348078,0.12502,138.53,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005348575,3.73452,138.53,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005348774,0.12502,138.53,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005349368,0.12502,138.53,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728005349995,0.12502,138.53,138.46,48.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728005350176,3.6097,138.52,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005350380,0.12502,138.53,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005350767,3.6098,138.52,138.46,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005351179,0.12502,138.53,138.46,48.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728005351775,3.61,138.51,138.46,48.7711]
["bitfinex-derivatives","SOLF0:USTF0",1728005353487,0.12502,138.53,138.49,48.7705]
["bitfinex-derivatives","SOLF0:USTF0",1728005353789,0.12502,138.53,138.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005354173,3.73452,138.53,138.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005354871,0.12502,138.53,138.49,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005355074,0.12502,138.53,138.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005355383,3.61,138.51,138.47,45.16]
["bitfinex-derivatives","SOLF0:USTF0",1728005355683,0.12502,138.53,138.46,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005356076,3.61,138.51,138.46,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005356383,0.12502,138.53,138.46,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005356583,0.12502,138.53,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005356768,0.12502,138.53,138.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005358892,3.61,138.51,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005359197,0.12502,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005359488,0.12502,138.53,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005359489,3.6099,138.52,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005359696,0.12502,138.53,138.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005359994,0.12502,138.53,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005360378,0.12502,138.53,138.47,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005360582,3.73472,138.53,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728005360780,0.12502,138.53,138.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005361182,3.6102,138.51,138.46,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005361889,3.61,138.51,138.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005362096,3.61,138.51,138.45,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005362292,0.12502,138.53,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005362595,3.6106,138.49,138.43,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005363093,4.91004554,138.52,138.44,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728005363295,3.6108,138.48,138.42,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005363498,4.91004554,138.52,138.42,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005363701,4.91004554,138.52,138.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005363883,4.91004554,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005364086,27.73,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005364592,3.6109,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005364796,27.73,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005365195,9.4,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005365591,3.6111,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005365897,9.4,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005366397,3.6115,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005366701,9.4,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005366900,3.6118,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005368884,3.6113,138.46,138.41,3.73742]
["bitfinex-derivatives","SOLF0:USTF0",1728005370395,27.73,138.5,138.41,3.73742]
["bitfinex-derivatives","SOLF0:USTF0",1728005370704,27.73,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005371893,27.73,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005372095,27.73,138.48,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005372096,0.12502,138.47,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005372304,9.4,138.46,138.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005372603,3.6123,138.43,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005372800,2.8431,138.45,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005373390,3.6125,138.42,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005373608,34.2271031,138.45,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728005373910,27.73,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005374290,27.73,138.4,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005374492,9.4,138.39,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005374709,0.12502,138.41,138.32,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005375006,0.12502,138.41,138.32,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005375899,3.6132,138.39,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728005376105,0.12502,138.41,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728005376407,0.12502,138.41,138.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005377000,3.6132,138.39,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728005377205,0.12502,138.41,138.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005377206,8.96,138.4,138.3,37.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005377406,8.96,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005377599,3.6144,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005377904,3.61143228,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005378092,1.4231,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005378493,10.3831,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005378801,3.6147,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005379597,3.6147,138.33,138.27,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005379598,27.73,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005379802,27.73,138.33,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005380190,27.73,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005380396,1.3681,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005380397,27.73,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005380695,3.6165,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005380903,3.55976297,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005381211,1.3552,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005386303,1.3552,138.26,138.23,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728005387210,1.3552,138.26,138.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005387810,1.3552,138.26,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728005388815,3.6176,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005389105,38.0516,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005389895,38.0516,138.21,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728005390097,10.3216,138.21,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728005390295,10.3216,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005390508,1.3616,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005391009,1.3616,138.21,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728005391601,1.3616,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005393410,1.3616,138.21,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728005394010,1.3616,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005395426,4.9795,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005396304,4.9795,138.21,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005396514,29.0916,138.21,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005396716,8.54,138.2,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005397122,1.3616,138.21,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005397623,1.3616,138.21,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728005397817,0.12502,138.23,138.15,28.729]
["bitfinex-derivatives","SOLF0:USTF0",1728005398122,0.12502,138.23,138.17,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005398308,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005400718,0.12502,138.29,138.2,36.27]
["bitfinex-derivatives","SOLF0:USTF0",1728005400911,0.12502,138.29,138.21,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005401111,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005401310,0.12502,138.29,138.21,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005402125,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005402707,27.85502,138.35,138.33,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728005402708,0.12502,138.35,138.33,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728005402925,0.12502,138.35,138.29,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005403121,0.12502,138.35,138.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005403318,0.12502,138.35,138.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005403814,0.12502,138.35,138.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005403815,0.12502,138.35,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005404211,0.12502,138.35,138.25,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005404615,0.12502,138.35,138.27,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005404913,0.12502,138.35,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005407137,0.12502,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728005407316,0.12502,138.41,138.36,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005407813,0.12502,138.41,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728005408138,0.12502,138.41,138.4,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005408423,1.0,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728005408816,1.0,138.44,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728005409016,1.0,138.44,138.39,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005409218,1.0,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005409517,27.73,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005409720,31.3423,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005409926,2.8301,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005411010,1.0,138.44,138.36,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005411223,1.0,138.44,138.36,31.34091018]
["bitfinex-derivatives","SOLF0:USTF0",1728005411630,1.0,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728005411818,1.0,138.44,138.43,12.1521]
["bitfinex-derivatives","SOLF0:USTF0",1728005412216,1.0,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728005413029,0.12502,138.47,138.42,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005413933,0.12502,138.47,138.36,3.61091018]
["bitfinex-derivatives","SOLF0:USTF0",1728005414236,0.12502,138.47,138.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005414618,3.6116,138.45,138.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005415019,3.6113,138.46,138.4,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728005415227,0.12502,138.47,138.37,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005415623,3.6113,138.46,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005415826,0.12502,138.47,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005416029,29.1732,138.45,138.35,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728005416232,1.3586,138.44,138.35,8.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728005417432,1.3586,138.44,138.35,36.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728005418229,4.9704,138.44,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728005418532,4.9704,138.44,138.35,36.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728005418533,1.3586,138.44,138.35,36.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728005418831,3.6121,138.43,138.38,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728005419332,8.52,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005419638,8.52,138.43,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005419639,27.73,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005419932,9.8966,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005420132,31.38662917,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005420437,31.2659698,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005420635,27.73,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005420834,3.6148,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005421327,3.6144,138.35,138.29,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728005421522,9.8966,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005421932,1.3766,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005422141,1.5535,138.4,138.29,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005422142,8.52,138.38,138.29,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005422533,8.52,138.38,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005423031,8.52,138.38,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728005423232,8.52,138.38,138.29,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005423443,11.5631,138.4,138.29,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005423628,3.0231,138.4,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728005423835,3.0231,138.4,138.3,10.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728005424031,1.4696,138.4,138.31,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005424230,0.12502,138.41,138.34,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005424430,0.12502,138.41,138.36,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005424636,3.0445,138.49,138.37,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728005424830,3.6108,138.48,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728005425059,4.6682,138.49,138.38,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005425338,8.2787,138.49,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005425541,8.2787,138.49,138.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005425542,4.6682,138.49,138.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005425734,4.6682,138.49,138.39,45.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728005426442,4.6682,138.49,138.39,0.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728005427337,3.73612,138.47,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728005428141,0.12502,138.47,138.39,0.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728005428325,0.12502,138.47,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728005428528,0.12502,138.47,138.38,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005428725,8.36502,138.47,138.37,1.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728005428928,45.1,138.45,138.35,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728005429442,3.6123,138.42,138.35,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728005429636,45.1,138.45,138.35,8.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728005429834,0.12502,138.47,138.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005430333,0.12502,138.47,138.38,1.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728005430546,0.12502,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005430839,0.12502,138.47,138.43,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005431035,0.12502,138.47,138.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005431644,0.12502,138.47,138.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005431838,3.6121,138.43,138.37,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005432551,45.1,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005433244,1.6245,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005434236,3.6121,138.43,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005434437,1.6245,138.44,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005435245,3.6124,138.42,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005435544,1.6245,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005436639,0.12502,138.47,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728005437042,3.73622,138.47,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728005437357,3.73622,138.47,138.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005437358,0.12502,138.47,138.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005437740,0.12502,138.47,138.41,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728005438039,0.12502,138.47,138.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005438443,3.6119,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005438645,0.12502,138.47,138.39,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005439046,0.12502,138.47,138.35,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728005439047,3.6121,138.43,138.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005439544,3.6121,138.43,138.38,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728005440145,8.24,138.46,138.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005440354,3.6118,138.44,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728005440941,3.6116,138.45,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728005441148,3.6116,138.45,138.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005441543,3.6116,138.45,138.4,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728005441749,3.6116,138.45,138.36,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005442038,0.12502,138.47,138.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005442243,0.12502,138.47,138.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005442454,0.12502,138.47,138.41,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005442842,0.12502,138.47,138.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005443148,0.12502,138.47,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728005443336,0.12502,138.47,138.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005445053,3.73612,138.47,138.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005445352,0.12502,138.47,138.37,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005445951,0.12502,138.47,138.4,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005446146,0.12502,138.47,138.41,10.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728005446750,0.12502,138.47,138.43,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728005447152,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005447346,1.0,138.5,138.46,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005447759,1.0,138.5,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005452252,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005458068,0.12502,138.53,138.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728005458256,0.12502,138.53,138.5,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728005458456,0.12502,138.53,138.46,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005458655,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005460663,0.12502,138.53,138.48,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728005460864,0.12502,138.53,138.48,11.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728005461258,0.12502,138.53,138.49,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728005462155,0.12502,138.53,138.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005462761,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005463171,0.12502,138.53,138.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005463856,0.12502,138.53,138.48,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728005464566,0.12502,138.53,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728005464760,0.12502,138.53,138.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005465975,0.12502,138.53,138.49,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728005466163,0.12502,138.53,138.48,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005468266,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005468469,0.12502,138.53,138.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005469073,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005469474,0.12502,138.53,138.47,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005470863,0.12502,138.53,138.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005471272,3.61,138.52,138.47,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728005471978,0.12502,138.53,138.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005472276,0.12502,138.53,138.43,104.88747104]
["bitfinex-derivatives","SOLF0:USTF0",1728005472480,0.12502,138.53,138.45,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005473075,0.12502,138.53,138.43,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005473269,7.94,138.52,138.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005473580,4.6561,138.51,138.42,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005473773,3.6108,138.48,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005473976,4.6561,138.51,138.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005474572,4.6561,138.51,138.41,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005474573,3.181,138.51,138.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005474775,3.73452,138.53,138.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005475285,0.12502,138.53,138.46,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005475577,0.12502,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005475778,11.60426471,138.53,138.42,31.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728005475986,3.6108,138.48,138.42,31.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728005476175,3.6108,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005476583,11.76203783,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005476884,3.6105,138.49,138.43,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005477181,3.6102,138.5,138.45,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005477593,7.94,138.52,138.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005477779,0.12502,138.53,138.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005477992,8.06502,138.53,138.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005478374,3.6098,138.52,138.46,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728005478576,3.6098,138.52,138.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005479481,3.73452,138.53,138.43,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005479687,0.12502,138.53,138.45,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005479991,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005480379,0.12502,138.53,138.5,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005481278,3.6099,138.52,138.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005481486,0.12502,138.53,138.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005482574,0.12502,138.53,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728005482778,0.12502,138.53,138.48,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005482991,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005483195,0.12502,138.53,138.49,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005485106,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005486296,0.12502,138.53,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728005486779,3.73452,138.53,138.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005486983,3.73452,138.53,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728005487790,0.12502,138.53,138.46,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728005487996,0.12502,138.53,138.43,104.89056346]
["bitfinex-derivatives","SOLF0:USTF0",1728005488195,35.39502,138.53,138.43,77.16056346]
["bitfinex-derivatives","SOLF0:USTF0",1728005488399,3.6115,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005488589,7.54,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489093,7.54,138.48,138.35,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489094,27.73,138.46,138.35,7.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489285,27.73,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489485,27.73,138.42,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489685,27.73,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005489902,7.54,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005490100,3.60633807,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005490292,7.54,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005490695,3.6137,138.37,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005490997,7.54,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005491593,7.66502,138.41,138.3,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1728005491994,11.27762,138.41,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728005492583,7.66502,138.41,138.36,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005492797,7.66502,138.41,138.33,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005493404,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005494308,0.12502,138.41,138.35,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1728005494689,0.12502,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728005495292,0.12502,138.41,138.35,35.27]
["bitfinex-derivatives","SOLF0:USTF0",1728005496091,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005496595,0.12502,138.41,138.4,11.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728005496797,1.5627,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728005497103,1.71982,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728005497291,1.71982,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005497505,1.71982,138.47,138.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005497891,1.71982,138.47,138.43,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005499100,1.71982,138.47,138.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005499101,1.71982,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005499394,1.71982,138.47,138.42,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005499598,1.71982,138.47,138.4,11.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728005499799,1.71982,138.47,138.39,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005500138,1.71982,138.47,138.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005500301,29.44982,138.47,138.38,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728005500506,29.44982,138.47,138.38,11.1732]
["bitfinex-derivatives","SOLF0:USTF0",1728005500692,29.44982,138.47,138.35,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728005500894,29.44982,138.47,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005501095,29.44982,138.47,138.35,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728005501096,3.612,138.44,138.35,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728005501292,3.2249,138.43,138.35,7.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728005501501,3.2249,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728005501703,3.2249,138.43,138.35,35.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728005502008,1.606,138.43,138.37,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005502206,1.71982,138.47,138.4,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005502512,1.71982,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005503302,1.71982,138.47,138.4,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005503712,1.71982,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728005504192,1.71982,138.47,138.4,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005504394,0.12502,138.47,138.4,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005504997,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005505607,0.12502,138.47,138.4,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005505813,0.12502,138.47,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728005506013,0.12502,138.47,138.4,35.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005507634,0.12502,138.47,138.42,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005507906,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005509301,1.5686,138.52,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728005509508,0.12502,138.53,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005509914,0.12502,138.53,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005510215,0.12502,138.53,138.47,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005510515,0.12502,138.53,138.48,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005511016,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005511210,0.12502,138.53,138.49,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005511519,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005512104,6.54699941,138.55,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005512312,6.54699941,138.55,138.53,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005512517,6.54699941,138.55,138.48,1.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728005512714,6.54699941,138.55,138.48,11.0907]
["bitfinex-derivatives","SOLF0:USTF0",1728005512922,9.69189941,138.55,138.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005513121,13.30089941,138.55,138.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005513423,9.69189941,138.55,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005513608,6.54699941,138.55,138.49,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005514018,6.54699941,138.55,138.48,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005514204,10.15609941,138.55,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005514405,6.54699941,138.55,138.47,35.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728005514814,3.6099,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005515521,1.6937,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005515522,3.6101,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005515816,1.5489,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005516127,5.1584,138.53,138.47,3.73602]
["bitfinex-derivatives","SOLF0:USTF0",1728005516311,5.1584,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005516511,1.5489,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005516921,1.5489,138.53,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728005517224,1.5489,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005517614,1.5489,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005517826,6.54699941,138.55,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005518019,6.54699941,138.55,138.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728005518629,10.15599941,138.55,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728005518817,6.54699941,138.55,138.47,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005519119,10.17309297,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005519420,3.6098,138.52,138.47,3.73602]
["bitfinex-derivatives","SOLF0:USTF0",1728005519622,7.48,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005520322,10.17309297,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005520323,6.54699941,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005520519,6.54699941,138.55,138.47,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005521417,6.54699941,138.55,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005522318,6.54699941,138.55,138.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728005522912,6.54699941,138.55,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728005523314,6.54699941,138.55,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005523918,6.54699941,138.55,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005524118,6.54699941,138.55,138.54,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728005527019,1.0,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728005527222,1.0,138.56,138.55,31.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728005527418,8.87399954,138.57,138.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005527829,8.87399954,138.57,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005528907,8.87399954,138.57,138.53,1.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728005529121,8.87399954,138.57,138.5,29.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728005529309,10.45999954,138.57,138.5,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1728005529512,10.45999954,138.57,138.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005530620,3.6088,138.56,138.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005531021,10.45999954,138.57,138.5,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005531632,10.45999954,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728005532018,8.87399954,138.57,138.53,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005532330,8.87399954,138.57,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005533435,1.42929693,138.58,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005534631,6.24639785,138.59,138.54,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005535222,6.24639785,138.59,138.51,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005535418,6.24639785,138.59,138.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005535734,1.6451,138.58,138.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005535915,1.6451,138.58,138.52,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728005535916,3.6086,138.57,138.52,11.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728005536434,1.6451,138.58,138.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005537331,1.6451,138.58,138.54,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728005537527,1.6451,138.58,138.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005538435,1.6451,138.58,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005538843,6.24639785,138.59,138.52,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728005539643,6.24639785,138.59,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005540727,6.24639785,138.59,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728005540924,6.24639785,138.59,138.52,0.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728005541143,6.24639785,138.59,138.51,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005541442,3.609,138.55,138.51,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005541941,3.57426385,138.55,138.44,77.15429854]
["bitfinex-derivatives","SOLF0:USTF0",1728005542145,35.19,138.57,138.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005542146,3.0931,138.54,138.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005542346,4.6389,138.54,138.46,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005542639,8.2482,138.54,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005542943,4.6389,138.54,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728005543141,4.6389,138.54,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728005543448,13.70639785,138.59,138.47,27.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728005543635,3.1287,138.58,138.5,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005544029,6.24639785,138.59,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005544232,6.24639785,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005544634,6.24639785,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728005545244,6.24639785,138.59,138.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005545545,6.24639785,138.59,138.52,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005545931,6.24639785,138.59,138.52,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728005545932,3.6083,138.58,138.52,11.0695]
["bitfinex-derivatives","SOLF0:USTF0",1728005546442,6.24639785,138.59,138.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005546739,6.24639785,138.59,138.53,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728005546943,6.24639785,138.59,138.52,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005547144,6.24639785,138.59,138.49,108.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728005547337,6.24639785,138.59,138.5,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005548032,6.24639785,138.59,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005548431,6.24639785,138.59,138.55,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005548650,6.24639785,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005548841,6.24639785,138.59,138.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005549246,6.24639785,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005549446,6.24639785,138.59,138.56,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005549848,4.84082111,138.61,138.57,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005550056,0.12502,138.65,138.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005550253,0.12502,138.65,138.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005550942,0.12502,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728005551546,0.12502,138.65,138.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005551947,0.12502,138.65,138.58,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005552148,0.12502,138.65,138.61,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005552345,0.12502,138.65,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728005552346,0.12502,138.65,138.6,11.0676]
["bitfinex-derivatives","SOLF0:USTF0",1728005552549,0.12502,138.65,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728005553254,0.12502,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728005553659,0.12502,138.65,138.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005553958,0.12502,138.65,138.6,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005554783,0.12502,138.65,138.59,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005555151,3.6066,138.64,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728005555356,0.12502,138.65,138.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005555566,3.2855,138.63,138.58,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005555766,3.2855,138.63,138.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005555974,3.2855,138.63,138.52,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005556261,3.6079,138.59,138.54,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728005556959,3.6072,138.62,138.56,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005557167,3.2855,138.63,138.54,27.73]
["bitfinex-derivatives","SOLF0:USTF0",1728005557658,3.2855,138.63,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728005558164,10.7455,138.63,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005558464,10.7455,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005559458,3.6076,138.6,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728005559761,10.7455,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005559965,3.6074,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005560154,3.2855,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005560451,10.7455,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005560651,3.6076,138.6,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005561462,3.6082,138.58,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005561668,10.7455,138.63,138.53,45.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728005562051,3.2855,138.63,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005562667,3.6077,138.6,138.55,11.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728005562869,3.2855,138.63,138.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005563073,3.6082,138.58,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005563360,3.2855,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005564468,3.6077,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005565158,3.6077,138.6,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728005565371,3.6079,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005565571,3.2855,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005565958,3.6079,138.6,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728005566277,45.03,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005566775,3.6086,138.57,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005566961,52.49,138.61,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005567271,3.6079,138.59,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728005567474,7.46,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005567660,10.7455,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005567855,3.6078,138.6,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728005568066,10.7455,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005568461,3.6076,138.61,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728005568862,3.2855,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005569069,3.2855,138.63,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005569265,3.2855,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005569667,3.2855,138.63,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728005569876,3.2855,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005570372,3.6078,138.6,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728005570567,3.6078,138.6,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005571171,3.6078,138.6,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005571660,3.6076,138.61,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005571860,3.2855,138.63,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728005572376,3.6074,138.61,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005572565,3.6074,138.61,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728005572765,3.2855,138.63,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005573276,45.03,138.61,138.53,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005573574,45.03,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005574467,3.6086,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005575570,45.03,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005576163,45.03,138.61,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005576164,3.6082,138.58,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728005576365,45.03,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005577175,3.608,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005577376,45.03,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005577578,7.46,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005578774,3.2855,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005579170,3.6079,138.6,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728005579481,3.6079,138.6,138.55,11.0687]
["bitfinex-derivatives","SOLF0:USTF0",1728005580063,3.6074,138.61,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728005580475,3.2855,138.63,138.55,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005580682,48.3155,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005580873,45.03,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005581079,45.03,138.58,138.48,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005581280,52.49,138.58,138.44,77.15429854]
["bitfinex-derivatives","SOLF0:USTF0",1728005581579,27.76,138.52,138.44,77.15429854]
["bitfinex-derivatives","SOLF0:USTF0",1728005581779,3.2153,138.51,138.44,77.15429854]
["bitfinex-derivatives","SOLF0:USTF0",1728005581982,3.57183726,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005582173,3.2153,138.51,138.42,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005582375,3.2153,138.51,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005582376,35.22,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005583181,3.611,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005583682,3.6105,138.49,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728005584184,3.6112,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005584779,7.46,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005585165,3.612,138.44,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005585372,7.46,138.46,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005585373,1.5923,138.43,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005585569,5.18658034,138.43,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005585776,5.18658034,138.43,138.35,7.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005585777,3.6137,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005586078,7.46,138.38,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005586468,11.01528273,138.38,138.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005587085,3.6144,138.35,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005587585,3.6144,138.35,138.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005587985,1.6252,138.34,138.27,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005588687,1.6252,138.34,138.29,3.74072]
["bitfinex-derivatives","SOLF0:USTF0",1728005589084,1.6252,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005589285,3.6148,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005589478,1.6252,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005589678,1.6252,138.34,138.3,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728005589885,1.6252,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005590078,7.46,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005590273,1.6525,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005590473,1.6525,138.38,138.33,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005590674,0.12502,138.41,138.36,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005591385,0.12502,138.41,138.38,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005591969,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005592182,0.12502,138.41,138.38,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005592370,0.12502,138.41,138.35,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005592571,0.12502,138.41,138.33,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1728005592773,0.12502,138.41,138.34,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005593170,0.12502,138.41,138.35,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728005593375,0.12502,138.41,138.33,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005593581,3.6131,138.4,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728005593782,0.12502,138.41,138.33,85.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005594682,0.12502,138.41,138.35,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005595188,0.12502,138.41,138.37,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005595378,0.12502,138.41,138.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005595578,0.12502,138.41,138.35,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005595790,0.12502,138.41,138.35,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1728005595990,0.12502,138.41,138.32,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1728005596178,0.12502,138.41,138.32,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005597192,3.73762,138.41,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728005597490,0.12502,138.41,138.34,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005598079,0.12502,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728005598281,0.12502,138.41,138.38,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005601686,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728005601890,0.12502,138.47,138.39,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005603083,0.12502,138.47,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728005603387,0.12502,138.47,138.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005603594,3.6116,138.45,138.41,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005603980,0.12502,138.47,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005604294,0.12502,138.47,138.37,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005604783,0.12502,138.47,138.38,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005604984,7.32502,138.47,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005605183,7.32502,138.47,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005605487,45.05,138.46,138.37,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005605678,45.05,138.46,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005605893,3.6121,138.43,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728005606191,3.3431,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005606396,50.0016,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005606591,3.6143,138.35,138.29,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728005606801,0.12502,138.41,138.3,45.05]
["bitfinex-derivatives","SOLF0:USTF0",1728005607096,0.12502,138.41,138.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005607596,7.2,138.4,138.31,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005607795,45.05,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005608093,45.05,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005608294,7.2,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005609690,3.6155,138.3,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005610295,7.2,138.32,138.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005610499,7.2,138.32,138.23,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728005610797,45.05,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005611800,10.8157,138.3,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005611995,7.2,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005613285,3.616,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005613690,1.5622,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005613905,7.2,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005615204,1.5622,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005615508,7.2,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005615692,8.7941,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005615897,3.6168,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005616202,7.2,138.27,138.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005616407,1.6722,138.24,138.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005616595,3.6176,138.22,138.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005617303,7.2,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005617517,52.25,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005618206,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005618905,7.2,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005619407,3.6175,138.23,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728005619593,3.6175,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005620009,8.8722,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005620010,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005620205,8.8722,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005621108,3.6176,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005621307,1.6722,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005621904,1.6722,138.24,138.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005623011,1.6722,138.24,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005623211,5.2198,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005624207,5.2198,138.26,138.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005624208,3.6168,138.25,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728005624708,1.6031,138.26,138.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005625510,5.2198,138.26,138.21,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005625917,1.6031,138.26,138.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005626416,5.2197,138.26,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728005626602,1.6031,138.26,138.18,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005626803,1.6031,138.26,138.22,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728005628015,1.6783,138.28,138.23,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005628412,1.6783,138.28,138.19,1.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005628716,1.6783,138.28,138.22,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728005630006,1.6783,138.28,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005630213,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005630407,3.6163,138.27,138.21,10.6776]
["bitfinex-derivatives","SOLF0:USTF0",1728005630615,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005631215,1.6783,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005632121,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005632428,5.2943,138.28,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005632619,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005632818,3.6165,138.27,138.22,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728005633222,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005633414,1.6783,138.28,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005633619,1.6783,138.28,138.21,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005635235,1.6783,138.28,138.24,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728005636020,1.6783,138.28,138.2,1.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728005636322,3.6163,138.27,138.22,10.6775]
["bitfinex-derivatives","SOLF0:USTF0",1728005636535,3.6163,138.27,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005637021,1.6783,138.28,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005638024,1.6783,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005638723,1.6783,138.28,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005639327,1.6783,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005639537,1.6783,138.28,138.22,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005639835,27.77,138.26,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728005640041,27.77,138.26,138.13,10.3054]
["bitfinex-derivatives","SOLF0:USTF0",1728005640531,3.6175,138.23,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728005640934,27.77,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005641238,27.77,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005641532,27.77,138.19,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005641737,27.77,138.16,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005641935,3.6202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005642322,34.83,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005642924,27.77,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005643327,3.6215,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005643532,45.19,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005644336,7.06,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005644530,45.19,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005644845,3.57054452,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005644846,3.6199,138.14,138.05,7.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728005645219,52.25,138.18,138.05,7.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728005645424,52.25,138.18,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728005645619,45.19,138.18,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005645833,52.25,138.2,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005646036,3.6184,138.19,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728005646239,52.25,138.2,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005646538,52.25,138.22,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005646930,45.19,138.22,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005647433,1.581,138.21,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005647832,3.6182,138.2,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728005648034,3.6182,138.2,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005648339,5.1988,138.21,138.1,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005648731,1.581,138.21,138.12,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005648933,0.12502,138.23,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728005649142,0.12502,138.23,138.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005649941,0.12502,138.23,138.2,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005650143,0.12502,138.23,138.2,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005650345,0.12502,138.23,138.19,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005651155,0.12502,138.23,138.19,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005651847,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005653451,0.12502,138.29,138.19,55.94692585]
["bitfinex-derivatives","SOLF0:USTF0",1728005653639,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005653956,0.12502,138.29,138.28,10.676]
["bitfinex-derivatives","SOLF0:USTF0",1728005654156,0.12502,138.35,138.28,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005654452,0.12502,138.35,138.28,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005655151,0.12502,138.35,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005655345,0.12502,138.35,138.32,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005655741,0.12502,138.35,138.3,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005656039,0.12502,138.35,138.31,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005656946,0.12502,138.35,138.31,52.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005657152,1.0,138.39,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728005657342,1.0,138.39,138.36,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005657544,1.0,138.39,138.31,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005657744,1.0,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728005658143,1.0,138.39,138.32,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728005658444,1.0,138.39,138.33,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005658648,1.0,138.39,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728005659646,1.0,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728005659851,1.0,138.39,138.37,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005660652,1.0,138.39,138.35,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005660854,1.0,138.39,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005661555,1.0,138.39,138.38,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005661762,1.0,138.39,138.38,10.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728005663564,1.0,138.39,138.35,46.8096]
["bitfinex-derivatives","SOLF0:USTF0",1728005663758,1.0,138.39,138.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005665461,1.0,138.39,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005665657,1.0,138.39,138.35,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005665856,1.0,138.39,138.36,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005666057,1.0,138.39,138.31,1.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728005666262,1.0,138.39,138.3,1.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728005666263,45.19,138.37,138.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005666465,45.19,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005666761,3.6149,138.32,138.3,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005666963,45.19,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005667160,3.3668,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005667161,3.6154,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005667466,45.19,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005667665,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005667865,1.6408,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005668259,45.19,138.31,138.19,122.47420766]
["bitfinex-derivatives","SOLF0:USTF0",1728005668458,1.713,138.3,138.22,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005668655,45.19,138.28,138.19,77.28420766]
["bitfinex-derivatives","SOLF0:USTF0",1728005668961,45.19,138.28,138.17,78.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728005669163,3.6164,138.27,138.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005669463,1.713,138.3,138.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005670167,3.616,138.28,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005670366,46.903,138.3,138.2,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005671167,3.616,138.28,138.21,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005671463,1.6408,138.32,138.24,52.13]
["bitfinex-derivatives","SOLF0:USTF0",1728005671657,1.6408,138.32,138.26,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005671858,0.12502,138.35,138.28,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005672062,0.12502,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005672460,0.12502,138.35,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005672866,0.12502,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005673071,0.12502,138.35,138.29,10.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728005673272,0.12502,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005673654,0.12502,138.35,138.29,10.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728005673858,0.12502,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005674065,0.12502,138.35,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005674262,0.12502,138.35,138.3,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005674766,0.12502,138.35,138.3,48.79596992]
["bitfinex-derivatives","SOLF0:USTF0",1728005675064,0.12502,138.35,138.33,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005675266,0.12502,138.35,138.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005675667,0.12502,138.35,138.34,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728005675971,0.12502,138.35,138.34,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005677269,0.12502,138.35,138.34,10.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728005677462,0.12502,138.35,138.33,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005678567,3.73942,138.35,138.28,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005678758,3.73942,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005678759,0.12502,138.35,138.29,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005678955,0.12502,138.35,138.27,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1728005679163,0.12502,138.35,138.23,47.00792]
["bitfinex-derivatives","SOLF0:USTF0",1728005679164,3.6151,138.32,138.28,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005679464,1.671,138.34,138.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005679656,3.6147,138.33,138.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005680273,1.671,138.34,138.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005680274,5.2854,138.34,138.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005680667,1.671,138.34,138.27,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005680863,3.6159,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005681066,52.13,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005681067,45.19,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005681774,45.19,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005681978,3.6167,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005682169,45.19,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005682476,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005682859,45.19,138.26,138.17,84.36753647]
["bitfinex-derivatives","SOLF0:USTF0",1728005683065,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005683367,3.6176,138.22,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005683569,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005684277,1.6674,138.25,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728005684577,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005684781,1.6674,138.25,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728005684968,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005685170,3.6173,138.23,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005685579,3.6173,138.23,138.17,10.68362]
["bitfinex-derivatives","SOLF0:USTF0",1728005686174,3.6171,138.24,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728005686676,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005686981,3.6175,138.23,138.17,10.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728005687282,3.6173,138.23,138.17,10.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728005687577,1.6674,138.25,138.17,10.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728005687973,3.6175,138.23,138.17,10.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728005688282,1.6674,138.25,138.17,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005688667,3.618,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005688866,6.94,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005689476,45.19,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005689785,45.19,138.22,138.11,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728005690171,45.19,138.22,138.11,10.68542]
["bitfinex-derivatives","SOLF0:USTF0",1728005690379,45.19,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005690591,10.1182,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005691374,3.6196,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005691576,10.1182,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005692376,3.6195,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005692681,10.1182,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005692987,3.6193,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005693179,45.19,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005694082,10.1182,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005694278,3.6199,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005694479,10.1182,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005694983,1.6106,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005695681,3.6197,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005695876,46.8006,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005696382,3.62,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005696686,46.8006,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005696886,3.6193,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005697072,46.8006,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005697468,1.6106,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005697785,1.6106,138.17,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728005698178,5.2295,138.17,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728005698374,1.6106,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005698583,1.6176,138.18,138.12,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005698783,1.6314,138.22,138.14,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005698984,1.6314,138.22,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728005699167,5.249,138.22,138.14,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005699575,5.249,138.22,138.16,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728005699788,5.249,138.22,138.16,10.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728005699987,1.6314,138.22,138.13,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005700290,45.19,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005700476,10.1564,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005702888,45.19,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005703590,3.64666548,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005703888,3.70060167,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005704190,45.19,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005704373,45.19,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005704970,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005705886,8.6481,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005706084,3.6219,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005707180,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005707378,8.6481,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005707379,45.19,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005707583,45.19,138.08,137.99,3.74842]
["bitfinex-derivatives","SOLF0:USTF0",1728005707781,3.6222,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005708178,6.94,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005708388,8.6481,138.09,138.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005708584,8.6481,138.09,138.0,10.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728005709089,3.622,138.06,138.0,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728005709581,3.6212,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728005709780,1.7081,138.09,138.03,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005709991,0.12502,138.11,138.05,45.19]
["bitfinex-derivatives","SOLF0:USTF0",1728005710681,0.12502,138.11,138.04,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005711574,0.12502,138.11,138.03,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005712000,0.12502,138.11,138.01,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728005712001,45.19,138.1,138.01,1.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728005712177,45.19,138.1,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005712380,3.6217,138.07,138.02,10.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728005712586,6.96,138.09,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005712987,10.62942383,138.09,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005713202,45.19,138.08,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005713581,3.6215,138.07,138.02,10.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728005713879,34.77,138.09,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005714289,3.6215,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728005714486,1.6705,138.1,138.02,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005714695,0.12502,138.11,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728005714900,0.12502,138.11,138.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005715486,3.6209,138.1,138.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005715895,27.93502,138.11,138.0,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728005716086,27.93502,138.11,138.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005716286,27.93502,138.11,138.01,10.53990752]
["bitfinex-derivatives","SOLF0:USTF0",1728005716497,27.93502,138.11,138.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005716693,31.55572,138.11,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728005716895,31.55572,138.11,138.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005717299,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728005717491,0.12502,138.11,138.09,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005718294,0.12502,138.11,138.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005718484,3.74552,138.11,138.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005718998,3.74552,138.11,138.02,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728005718999,27.93502,138.11,138.02,3.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728005719189,27.93502,138.11,138.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005719800,31.55572,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728005720098,27.93502,138.11,138.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728005720293,3.6216,138.07,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728005720498,27.81,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728005720995,27.81,138.06,138.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005720996,31.4318,138.06,138.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005721385,27.81,138.06,138.01,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005721796,27.81,138.06,137.98,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1728005722000,27.81,138.04,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005722498,27.81,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005723600,31.433,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005723803,27.81,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005724909,1.723,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005725898,1.723,138.03,137.99,3.74842]
["bitfinex-derivatives","SOLF0:USTF0",1728005726205,34.69,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005726413,27.81,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005727093,31.4317,138.07,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728005727293,27.81,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005727790,3.6222,138.05,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728005727997,27.81,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005728207,1.6024,138.08,138.03,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728005728406,1.6024,138.08,138.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005728794,1.6024,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728005729704,1.6024,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728005730293,1.6024,138.08,138.02,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005730492,29.4124,138.08,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005730690,27.81,138.05,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005731304,3.6228,138.03,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005731808,27.81,138.05,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005732311,6.88,138.07,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005732609,29.4124,138.08,137.99,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728005732994,33.0337,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728005733606,33.0337,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728005734107,1.6024,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728005734514,1.6024,138.08,138.03,10.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728005735098,29.4124,138.08,138.03,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005735607,29.4124,138.08,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005735805,3.6219,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728005736007,29.4124,138.08,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728005736310,29.4124,138.08,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005736311,1.6024,138.08,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005737518,27.81,138.1,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005737696,27.81,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728005738312,27.81,138.1,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005739208,3.621,138.09,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728005739521,27.81,138.1,138.01,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005739823,0.12502,138.11,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728005740118,0.12502,138.11,138.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005740334,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728005740506,0.12502,138.11,138.05,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005741716,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728005741911,0.12502,138.11,138.1,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728005742413,0.12502,138.11,138.1,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005742816,0.12502,138.11,138.03,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728005743011,0.12502,138.11,138.06,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728005744022,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728005744204,0.12502,138.11,138.1,10.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728005745399,0.12502,138.11,138.03,1.6622]
["bitfinex-derivatives","SOLF0:USTF0",1728005745606,0.12502,138.11,138.04,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005746017,0.12502,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728005746317,0.12502,138.11,138.05,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005747220,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728005748711,0.12502,138.11,138.09,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728005748712,1.76032,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728005749108,1.76032,138.17,138.13,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728005749310,5.37922,138.17,138.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005749821,1.76032,138.17,138.13,10.2399]
["bitfinex-derivatives","SOLF0:USTF0",1728005750010,1.76032,138.17,138.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005750511,27.82,138.16,138.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005750821,27.78,138.16,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005751010,1.6231,138.15,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005752306,3.62,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728005752502,1.6231,138.15,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005753016,3.62,138.13,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728005753520,3.62,138.13,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005753724,1.6231,138.15,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728005753725,5.2426,138.15,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728005753910,1.6231,138.15,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005755309,1.6231,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728005755503,3.6192,138.16,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005755708,1.76032,138.17,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005755908,5.37922,138.17,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005756109,1.76032,138.17,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005756315,1.76032,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728005756525,1.76032,138.17,138.14,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005756724,1.76032,138.17,138.08,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005757024,1.76032,138.17,138.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005757714,1.76032,138.17,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728005757921,1.76032,138.17,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005758421,3.6199,138.14,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005758620,1.76032,138.17,138.1,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005759015,1.76032,138.17,138.07,79.8097]
["bitfinex-derivatives","SOLF0:USTF0",1728005759320,27.78,138.16,138.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005759622,3.6199,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728005759827,27.78,138.16,138.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005760215,3.6204,138.12,138.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005760617,27.78,138.16,138.08,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005761519,27.78,138.16,138.08,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728005761722,27.78,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005761917,27.78,138.13,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005763022,1.76032,138.17,138.06,10.19742706]
["bitfinex-derivatives","SOLF0:USTF0",1728005763615,3.6195,138.15,138.06,10.19742706]
["bitfinex-derivatives","SOLF0:USTF0",1728005763822,1.76032,138.17,138.06,10.19742706]
["bitfinex-derivatives","SOLF0:USTF0",1728005764027,5.33485123,138.17,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005765128,3.6197,138.14,138.06,10.19525519]
["bitfinex-derivatives","SOLF0:USTF0",1728005765338,1.76032,138.17,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005765528,3.62,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728005765921,3.62,138.13,138.09,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005766627,27.78,138.14,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728005766830,1.7155,138.13,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005767531,3.6207,138.1,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005767730,1.7155,138.13,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005767923,1.7435,138.12,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005768632,3.6205,138.11,138.06,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728005770529,1.7435,138.12,138.06,10.2415]
["bitfinex-derivatives","SOLF0:USTF0",1728005770832,1.7435,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728005771233,3.6205,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728005771731,1.7155,138.13,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005771934,29.5195,138.16,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728005772132,29.5195,138.16,138.06,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005772443,29.5195,138.16,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005772736,29.5195,138.16,138.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005773644,3.6198,138.14,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728005773829,29.5195,138.16,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728005774236,29.5195,138.16,138.07,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005774541,1.7395,138.16,138.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005775042,3.6196,138.15,138.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005775342,1.7395,138.16,138.07,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728005775643,1.7395,138.16,138.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728005776039,5.3586,138.16,138.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728005776733,1.76032,138.17,138.08,1.7104]
["bitfinex-derivatives","SOLF0:USTF0",1728005776734,0.12502,138.17,138.12,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728005776935,0.12502,138.17,138.13,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005777135,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728005777538,0.12502,138.17,138.13,25.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728005777741,0.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728005777943,0.12502,138.17,138.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728005778141,0.12502,138.17,138.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005778544,0.12502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728005778941,0.12502,138.17,138.11,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728005779245,0.12502,138.17,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728005779450,0.12502,138.17,138.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005779739,1.85172,138.23,138.15,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005779740,1.85172,138.23,138.15,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005780044,0.12502,138.23,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728005780241,0.12502,138.23,138.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005780446,0.12502,138.23,138.19,34.29]
["bitfinex-derivatives","SOLF0:USTF0",1728005780632,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005781841,1.0,138.28,138.2,3.58599432]
["bitfinex-derivatives","SOLF0:USTF0",1728005782147,1.0,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005782335,1.0,138.28,138.25,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005782542,1.0,138.28,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728005782849,3.6163,138.27,138.17,1.23552]
["bitfinex-derivatives","SOLF0:USTF0",1728005783152,1.0,138.28,138.18,10.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728005783350,1.0,138.28,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005783351,3.6176,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005783650,27.79,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005783949,27.79,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005784957,1.6135,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005785255,5.231,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005785642,1.6135,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005785841,1.6135,138.23,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728005786241,5.231,138.23,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728005786552,1.6135,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005786943,27.91502,138.29,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005787139,27.91502,138.29,138.22,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728005787347,4.6162,138.28,138.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005787744,1.0,138.28,138.22,10.1175]
["bitfinex-derivatives","SOLF0:USTF0",1728005787947,3.6166,138.26,138.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005788253,1.0,138.28,138.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005788955,1.0,138.28,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728005788956,1.0,138.28,138.18,1.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728005789251,1.0,138.28,138.19,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005789757,27.79,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005789942,27.79,138.27,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005789943,6.5,138.26,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005790144,3.6178,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005790355,6.5,138.26,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005790356,4.9031,138.25,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005790550,3.6173,138.23,138.18,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728005790746,4.9031,138.25,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005790945,27.79,138.24,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005791256,3.6173,138.23,138.18,10.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728005791960,4.9031,138.25,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005792947,3.6175,138.23,138.18,10.1185]
["bitfinex-derivatives","SOLF0:USTF0",1728005793145,4.9031,138.25,138.18,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005793455,3.6163,138.27,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005793639,3.6163,138.27,138.22,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728005794159,4.6162,138.28,138.22,10.1173]
["bitfinex-derivatives","SOLF0:USTF0",1728005794351,1.0,138.28,138.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005795449,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005795756,3.6165,138.26,138.21,10.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728005795957,3.6165,138.26,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005796254,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005797049,3.6165,138.26,138.21,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728005797354,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005797759,3.6163,138.27,138.22,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728005798261,4.616,138.28,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728005799659,1.0,138.28,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728005800159,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005800380,3.6165,138.27,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728005800866,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005801048,3.6166,138.26,138.21,10.1176]
["bitfinex-derivatives","SOLF0:USTF0",1728005801249,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005801462,3.6165,138.26,138.2,5.2099]
["bitfinex-derivatives","SOLF0:USTF0",1728005801653,1.0,138.28,138.21,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005801961,1.0,138.28,138.19,1.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728005802157,27.79,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005802364,4.9136,138.24,138.17,6.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728005802663,3.6184,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005803160,4.9136,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005803558,27.79,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005804564,3.6179,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005804752,4.9136,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005805566,3.6176,138.22,138.17,3.74362]
["bitfinex-derivatives","SOLF0:USTF0",1728005805776,4.9136,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005806769,8.5306,138.24,138.19,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728005807268,3.3263,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005807468,1.686,138.24,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728005807760,3.617,138.25,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005807965,3.6171,138.24,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005808262,12.557,138.28,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005808655,3.6173,138.23,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005808970,12.557,138.28,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728005809164,3.6169,138.25,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728005810651,6.057,138.28,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005810855,3.6166,138.26,138.22,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728005811070,6.057,138.28,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005811261,3.617,138.25,138.2,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728005811470,6.057,138.28,138.2,10.1179]
["bitfinex-derivatives","SOLF0:USTF0",1728005811769,6.057,138.28,138.2,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728005811971,3.6166,138.26,138.2,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1728005812163,6.057,138.28,138.2,10.118]
["bitfinex-derivatives","SOLF0:USTF0",1728005812767,3.6169,138.25,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005813655,17.36,138.25,138.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005814371,3.6179,138.21,138.19,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005814561,3.6179,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005814867,17.36,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005815570,3.6178,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005815770,37.91319444,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005815967,34.25,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005816570,37.90876126,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005816967,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005817369,37.90876126,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005817571,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005817774,27.79,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005818575,3.6185,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005819076,27.79,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005819284,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005819667,27.79,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005820482,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005820974,27.79,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005821982,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005824387,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005824569,3.6186,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005824570,29.4851,138.19,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728005824774,8.1159,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005825073,3.6198,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005827375,8.1159,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005827565,1.6559,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005827768,1.6951,138.19,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728005827981,3.6183,138.2,138.14,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005828189,6.58502,138.23,138.14,34.25]
["bitfinex-derivatives","SOLF0:USTF0",1728005828785,3.6186,138.18,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005829886,3.6184,138.19,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728005830781,3.6179,138.21,138.16,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728005830978,1.6152,138.22,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005831171,0.12502,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005832286,0.12502,138.23,138.2,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005832485,0.12502,138.23,138.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005833484,0.12502,138.23,138.21,10.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728005833989,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728005834493,1.0,138.28,138.21,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005835579,1.0,138.28,138.22,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005835781,1.0,138.28,138.22,29.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728005836193,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005836374,0.12502,138.29,138.28,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1728005836774,1.0,138.33,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728005837382,3.615,138.32,138.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005837578,1.0,138.33,138.28,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005838194,1.0,138.33,138.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005838697,3.6155,138.3,138.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005839597,1.0,138.33,138.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005840384,3.6154,138.31,138.26,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728005840789,3.6154,138.31,138.26,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728005841702,3.615,138.32,138.26,10.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728005842783,1.0,138.33,138.3,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728005843002,1.0,138.33,138.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005846205,1.0,138.33,138.31,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728005846501,1.0,138.33,138.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005846702,3.6152,138.32,138.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005846995,1.0,138.33,138.28,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005848385,1.0,138.33,138.22,30.7742]
["bitfinex-derivatives","SOLF0:USTF0",1728005848595,27.79,138.31,138.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005848801,3.6165,138.27,138.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005849103,5.0495,138.3,138.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005849307,8.665,138.3,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728005849604,5.0495,138.3,138.22,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005850889,1.0,138.33,138.22,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005851100,1.0,138.33,138.24,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005852004,1.0,138.33,138.26,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005852207,1.0,138.33,138.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005853095,1.0,138.33,138.29,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728005854702,1.0,138.33,138.27,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005854908,1.0,138.33,138.28,3.58108596]
["bitfinex-derivatives","SOLF0:USTF0",1728005855291,1.0,138.33,138.3,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005855598,1.0,138.33,138.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005856197,1.0,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005856898,0.12502,138.35,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005859216,0.12502,138.41,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728005859217,4.6133,138.39,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728005859504,1.0,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005860011,1.0,138.39,138.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005860397,27.79,138.38,138.3,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005860598,1.0,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005860599,27.79,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005860796,4.8985,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005861202,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005861411,4.8985,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005862415,1.6376,138.35,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005862596,1.0,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005862804,2.6376,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005863410,2.6376,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728005863914,2.6376,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005864218,2.6376,138.39,138.32,9.9147]
["bitfinex-derivatives","SOLF0:USTF0",1728005864907,2.6376,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005866310,6.2508,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728005866614,2.6376,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005866907,1.0,138.39,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728005867113,1.0,138.39,138.36,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728005870213,4.6131,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005871410,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005871914,3.6134,138.38,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005872616,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005872814,4.6132,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005873014,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005873514,1.0,138.39,138.36,9.9137]
["bitfinex-derivatives","SOLF0:USTF0",1728005873710,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005874012,1.0,138.39,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005874519,1.0,138.39,138.36,9.9138]
["bitfinex-derivatives","SOLF0:USTF0",1728005874718,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005875219,1.0,138.39,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005876109,1.0,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005876305,1.0,138.39,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005876508,3.6136,138.38,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728005876905,1.53511392,138.39,138.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005877617,3.6139,138.37,138.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005878201,1.53511392,138.39,138.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005878402,3.21671392,138.39,138.34,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005878817,3.21671392,138.39,138.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005879508,3.21671392,138.39,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005879704,3.21671392,138.39,138.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005880317,3.21671392,138.39,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728005880615,3.21671392,138.39,138.33,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005880804,3.21671392,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005881516,3.6139,138.36,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005881699,3.21671392,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005881905,1.53511392,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005882100,1.53511392,138.39,138.33,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005882701,1.53511392,138.39,138.33,29.1482]
["bitfinex-derivatives","SOLF0:USTF0",1728005882905,1.53511392,138.39,138.35,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005883110,1.53511392,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005883514,1.53511392,138.39,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728005883710,1.53511392,138.39,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005884218,0.42768841,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728005884610,0.42768841,138.4,138.36,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005884923,0.42768841,138.4,138.36,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005886021,0.42768841,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005888011,0.42768841,138.4,138.38,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728005889031,0.42768841,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728005889210,0.42768841,138.4,138.33,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728005889211,0.42768841,138.4,138.26,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1728005889414,0.42768841,138.4,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005889726,3.61748841,138.4,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005890223,3.6144,138.35,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005890446,31.40748841,138.4,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005890813,31.40748841,138.4,138.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005891426,3.6141,138.36,138.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005891719,3.61748841,138.4,138.31,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005891929,3.61748841,138.4,138.33,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005893012,3.61748841,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728005893213,3.61748841,138.4,138.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005893821,0.44768841,138.4,138.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005894320,3.6134,138.38,138.37,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005894822,0.44768841,138.4,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005895028,1.6905,138.39,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005895529,5.3038,138.39,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005895724,6.932,138.39,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728005896025,3.3187,138.39,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005896224,3.6139,138.36,138.32,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005896415,1.7338,138.38,138.31,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005897126,8.0338,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005897328,27.79,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005898017,31.46700202,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005898827,27.79,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005899015,6.3,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005899929,6.3,138.37,138.29,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728005900731,6.3,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005900929,1.7338,138.38,138.3,9.8952]
["bitfinex-derivatives","SOLF0:USTF0",1728005901224,3.6139,138.36,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005901423,3.6139,138.36,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005902634,1.7338,138.38,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005902836,1.7338,138.38,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005903331,3.6137,138.37,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005903832,1.7338,138.38,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005904134,3.6141,138.36,138.31,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005904328,1.7338,138.38,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005905033,3.6139,138.36,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005905825,3.6139,138.36,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005906938,3.6137,138.37,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005907432,3.6139,138.36,138.31,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728005908335,3.6139,138.36,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005908721,3.6137,138.37,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728005908926,1.7338,138.38,138.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005909138,1.7338,138.38,138.29,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005909139,34.07,138.37,138.29,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005909344,3.6151,138.32,138.29,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005909641,37.59981568,138.37,138.29,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005909832,27.79,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005910034,27.79,138.35,138.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005910035,27.91502,138.35,138.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005910335,27.91502,138.35,138.24,80.88912958]
["bitfinex-derivatives","SOLF0:USTF0",1728005910336,27.79,138.33,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005910539,9.6062,138.32,138.19,109.47191996]
["bitfinex-derivatives","SOLF0:USTF0",1728005910728,9.6062,138.32,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005910933,3.6156,138.3,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005911139,9.6062,138.32,138.22,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728005911341,9.6062,138.32,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005911645,3.6156,138.3,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005911941,9.6062,138.32,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005912633,3.6165,138.26,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005913329,3.6165,138.26,138.22,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728005913530,9.6062,138.32,138.22,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728005913736,9.6062,138.32,138.23,3.74232]
["bitfinex-derivatives","SOLF0:USTF0",1728005914138,3.6156,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005914356,3.70678431,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005914560,9.6062,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005914932,3.6167,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005915143,3.60407927,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005915446,27.79,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005915751,3.6167,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005916438,31.46568349,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005917135,31.46568349,138.3,138.19,31.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728005917136,3.617,138.24,138.19,31.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728005917449,3.6175,138.23,138.18,9.9186]
["bitfinex-derivatives","SOLF0:USTF0",1728005917841,3.4204,138.26,138.17,34.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728005918041,3.6179,138.21,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005918339,31.2104,138.26,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005918542,3.6179,138.21,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005918735,31.2104,138.26,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005919443,3.6177,138.22,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005920037,3.6177,138.22,138.17,10.04362]
["bitfinex-derivatives","SOLF0:USTF0",1728005920246,3.6173,138.23,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005920546,31.2104,138.26,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005920943,3.6172,138.24,138.17,10.04392]
["bitfinex-derivatives","SOLF0:USTF0",1728005921146,31.2104,138.26,138.17,10.04392]
["bitfinex-derivatives","SOLF0:USTF0",1728005921644,3.6173,138.23,138.17,6.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728005921850,9.7204,138.26,138.17,34.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728005922041,3.6171,138.24,138.18,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728005922446,3.6171,138.24,138.17,34.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728005922649,3.4204,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728005922847,3.4204,138.26,138.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005924747,0.12502,138.29,138.21,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005925246,3.74082,138.29,138.24,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728005926347,0.12502,138.29,138.27,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005927960,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005928148,0.12502,138.29,138.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005928650,0.12502,138.29,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728005928954,0.12502,138.29,138.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005929339,3.74102,138.29,138.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005930956,0.12502,138.29,138.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005931159,0.12502,138.29,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728005931738,0.12502,138.29,138.25,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728005931943,0.12502,138.29,138.25,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728005932353,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728005932854,1.6908,138.34,138.27,31.33266088]
["bitfinex-derivatives","SOLF0:USTF0",1728005933055,1.6908,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728005933256,1.6908,138.34,138.31,9.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728005933665,0.12502,138.35,138.31,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005934169,0.12502,138.35,138.25,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728005934352,3.6153,138.31,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728005934861,3.6153,138.31,138.26,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728005935551,27.91502,138.35,138.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005935552,3.6155,138.3,138.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005936060,6.28,138.34,138.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005936260,3.6152,138.31,138.26,9.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728005937461,3.615,138.32,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728005937762,0.12502,138.35,138.26,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005937967,0.12502,138.35,138.27,31.41663581]
["bitfinex-derivatives","SOLF0:USTF0",1728005938565,3.73932,138.35,138.3,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728005938769,3.73932,138.35,138.3,9.8953]
["bitfinex-derivatives","SOLF0:USTF0",1728005939062,0.12502,138.35,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005939247,3.6149,138.32,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005939448,0.12502,138.35,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005940271,3.6147,138.33,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005941363,0.12502,138.35,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005941567,3.6145,138.34,138.3,9.8954]
["bitfinex-derivatives","SOLF0:USTF0",1728005941769,0.12502,138.35,138.3,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005941972,0.12502,138.35,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728005942874,3.6154,138.31,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728005943076,3.6154,138.31,138.27,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005943576,3.6158,138.29,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728005943777,17.36,138.3,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005943982,18.9343,138.3,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005944179,1.6465,138.29,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005944363,17.36,138.28,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005945681,1.6465,138.29,138.24,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005945873,1.6465,138.29,138.22,9.8975]
["bitfinex-derivatives","SOLF0:USTF0",1728005946081,1.6465,138.29,138.22,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005946374,5.2623,138.29,138.22,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1728005946578,1.7178,138.33,138.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1728005946781,1.7178,138.33,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728005947275,1.7178,138.33,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728005947480,1.7178,138.33,138.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005947981,3.6154,138.31,138.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005948360,1.7178,138.33,138.28,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005948970,1.7178,138.33,138.25,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005949576,27.76,138.31,138.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005949880,1.7286,138.3,138.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005950080,3.3155,138.3,138.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005950576,3.6167,138.26,138.23,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728005950789,27.76,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005950966,1.6437,138.26,138.15,28.759]
["bitfinex-derivatives","SOLF0:USTF0",1728005951166,3.6179,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728005951475,3.6179,138.21,138.16,9.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728005951678,3.6176,138.22,138.16,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005951872,27.76,138.22,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005952389,3.6191,138.17,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005952586,27.76,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005952884,3.4542,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005953561,31.2142,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005953767,3.6202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005953978,31.2142,138.16,138.06,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728005955774,31.2142,138.16,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728005955975,3.6207,138.11,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728005956173,6.3,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005956378,6.3,138.12,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005956379,3.6214,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005956575,1.5729,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005957184,3.6218,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005957770,3.622,138.05,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728005957971,1.5729,138.07,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728005958375,3.622,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005958575,3.622,138.05,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728005958974,3.6218,138.06,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728005959585,1.5729,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005959886,3.6221,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005960378,1.5729,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005960579,1.5729,138.07,138.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1728005960881,1.5729,138.07,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728005961284,1.5729,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005961478,3.6222,138.05,137.99,3.74862]
["bitfinex-derivatives","SOLF0:USTF0",1728005961976,5.2958,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728005962173,1.674,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728005962385,1.674,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005963087,5.2958,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005963385,1.674,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005963790,29.434,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005963980,27.76,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005964181,3.6236,138.0,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005964893,3.6236,137.99,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005965284,31.29981018,138.02,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005965597,1.7193,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005965883,3.6244,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005966290,1.7193,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005966485,3.6245,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005966688,6.3,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005967688,3.6249,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005967893,6.3,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005968591,6.3,137.96,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005968998,8.0193,137.98,137.87,28.88402]
["bitfinex-derivatives","SOLF0:USTF0",1728005969294,27.76,137.96,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005969594,1.7193,137.98,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005969595,27.76,137.92,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005969779,3.6262,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005970178,8.0193,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005970380,9.6645,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005971194,3.626,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005971894,9.6645,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728005972098,3.6271,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005972399,9.9271,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005972692,3.6273,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005972892,6.3,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005973191,27.76,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728005973406,3.6277,137.84,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005973586,9.9277,137.84,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005974196,27.76,137.85,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005974392,6.3,137.87,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005976290,3.627,137.86,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005976594,6.3,137.87,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005976799,6.3,137.87,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005976800,3.6287,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005976986,27.76,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005977399,3.6293,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005978588,5.2029,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005978783,1.574,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005979891,27.76,137.83,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005979892,7.8813,137.83,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005980092,7.8813,137.83,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005980584,35.6413,137.83,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005981495,39.2693,137.83,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728005981902,29.3413,137.83,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005982099,1.6544,137.86,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728005982100,37.6873,137.85,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728005982303,37.6873,137.85,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005982304,34.06,137.85,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005982695,34.06,137.85,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728005983006,27.76,137.83,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005984009,35.7144,137.86,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005985403,35.7144,137.86,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728005985614,27.76,137.83,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728005985810,27.76,137.83,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005986009,3.6285,137.81,137.76,7.299]
["bitfinex-derivatives","SOLF0:USTF0",1728005986199,27.76,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005986809,31.3888,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005987007,27.76,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005987503,1.6435,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005988203,3.6293,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005988405,9.9293,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005989210,3.6294,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728005989422,34.06,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005989908,3.6296,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005990505,27.76,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005993120,3.6288,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005993916,3.6291,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005994221,27.76,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005995216,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005996028,3.6294,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728005999023,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006000324,27.76,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006001220,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006001418,27.76,137.76,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006001818,3.6301,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728006002124,27.76,137.76,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006002316,3.6307,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006002522,6.3,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006002523,34.06,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006002819,6.3,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006003033,9.984841,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006003222,27.76,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006003710,3.6323,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006003912,9.9323,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006004317,3.6323,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006004511,6.3,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006005128,9.9322,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006005309,6.3,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006006118,3.6323,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006006314,6.3,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006006719,3.6323,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006007134,6.3,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006007329,9.932,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006007629,7.8953,137.69,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006008016,1.5953,137.69,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006008210,27.76,137.72,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006008411,3.6314,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006008611,27.76,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006008828,34.06,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006009218,37.6913,137.7,137.65,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728006009418,31.3913,137.7,137.65,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728006009624,27.76,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006009829,27.76,137.67,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728006010135,27.76,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006010331,6.3,137.64,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006011132,6.3,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006011630,27.76,137.65,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006011929,27.76,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006013319,31.3926,137.65,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728006014220,31.3926,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006014418,27.76,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006015924,27.76,137.65,137.6,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728006016236,27.76,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006017133,27.76,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728006017435,27.76,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006017642,27.76,137.65,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728006018522,27.76,137.65,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006018928,27.76,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006019340,27.76,137.67,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728006019646,27.76,137.67,137.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006020435,27.76,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728006020832,27.76,137.67,137.61,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006021130,27.76,137.67,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006021330,27.76,137.67,137.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006021529,31.3921,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006022024,27.76,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728006022245,27.76,137.67,137.6,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728006022636,27.76,137.67,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728006023436,27.76,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728006024148,27.76,137.67,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728006024728,3.6328,137.64,137.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006024930,27.76,137.62,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006025135,27.76,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006025435,27.76,137.6,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006025633,27.76,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006027232,31.3944,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006029155,3.635,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006029536,27.76,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006029740,3.6352,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006033752,27.76,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006033953,3.6357,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006034562,31.3957,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006034939,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006035439,1.5899,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006035858,27.76,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006037056,6.32,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006037057,34.08,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006037240,27.76,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728006037437,27.76,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006037653,27.76,137.55,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006037959,27.76,137.49,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006038344,27.76,137.49,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728006039347,31.3968,137.49,137.44,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728006040250,34.08,137.51,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006040656,27.76,137.51,137.45,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728006040861,27.76,137.54,137.45,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728006041155,34.08,137.54,137.45,6.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728006042150,34.08,137.54,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006042359,27.76,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006042655,27.76,137.46,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006042863,3.6381,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006043054,27.76,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006043258,34.08,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006043663,3.6391,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006043956,27.76,137.41,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006045144,27.76,137.41,137.34,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728006045145,27.76,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006045345,27.76,137.38,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006045346,27.76,137.35,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006045562,3.641,137.33,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006045751,6.32,137.34,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006046167,9.9608,137.34,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006046348,6.32,137.34,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728006046543,0.12502,137.39,137.28,7.63368373]
["bitfinex-derivatives","SOLF0:USTF0",1728006046748,27.76,137.38,137.29,1.31368373]
["bitfinex-derivatives","SOLF0:USTF0",1728006046962,27.76,137.38,137.3,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728006047163,31.3998,137.38,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728006047856,27.76,137.38,137.3,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1728006048359,27.76,137.38,137.31,2.96695086]
["bitfinex-derivatives","SOLF0:USTF0",1728006048557,27.76,137.38,137.32,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006048960,27.76,137.38,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728006049666,6.5,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006049851,27.76,137.35,137.28,1.31314844]
["bitfinex-derivatives","SOLF0:USTF0",1728006050053,27.76,137.32,137.28,1.31314844]
["bitfinex-derivatives","SOLF0:USTF0",1728006050256,27.76,137.32,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728006050459,27.76,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006050660,1.6454,137.34,137.28,1.31371996]
["bitfinex-derivatives","SOLF0:USTF0",1728006051958,1.6454,137.34,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728006052155,1.6454,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006052455,1.6454,137.34,137.28,1.31372605]
["bitfinex-derivatives","SOLF0:USTF0",1728006052661,1.6454,137.34,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728006052861,1.6454,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006053071,1.6454,137.34,137.28,1.31368188]
["bitfinex-derivatives","SOLF0:USTF0",1728006053758,1.6454,137.34,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728006054869,27.76,137.35,137.32,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1728006055066,0.12502,137.39,137.31,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728006055365,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728006055585,27.88502,137.39,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006055869,27.88502,137.39,137.28,1.31275587]
["bitfinex-derivatives","SOLF0:USTF0",1728006056167,3.6401,137.37,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728006056371,34.38502,137.39,137.32,1.31275587]
["bitfinex-derivatives","SOLF0:USTF0",1728006056568,3.6405,137.35,137.3,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728006056769,3.6405,137.35,137.31,1.3125718]
["bitfinex-derivatives","SOLF0:USTF0",1728006057080,5.2877,137.35,137.31,1.3125718]
["bitfinex-derivatives","SOLF0:USTF0",1728006057364,5.2877,137.35,137.3,10.1418]
["bitfinex-derivatives","SOLF0:USTF0",1728006057573,5.2877,137.35,137.3,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728006057956,3.6409,137.34,137.29,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1728006058161,3.6409,137.34,137.3,1.31269341]
["bitfinex-derivatives","SOLF0:USTF0",1728006058666,3.6409,137.34,137.29,10.142]
["bitfinex-derivatives","SOLF0:USTF0",1728006058876,1.6472,137.35,137.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728006059071,1.6472,137.35,137.3,1.31274161]
["bitfinex-derivatives","SOLF0:USTF0",1728006060164,1.6472,137.35,137.29,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728006060466,1.6472,137.35,137.3,1.31268429]
["bitfinex-derivatives","SOLF0:USTF0",1728006060772,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006060959,31.4023,137.28,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006061165,27.76,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006061562,3.6431,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006061761,27.76,137.28,137.22,1.30513957]
["bitfinex-derivatives","SOLF0:USTF0",1728006061965,27.76,137.28,137.23,1.30513957]
["bitfinex-derivatives","SOLF0:USTF0",1728006062266,3.6431,137.25,137.24,1.30513957]
["bitfinex-derivatives","SOLF0:USTF0",1728006062668,3.6431,137.25,137.22,1.30513957]
["bitfinex-derivatives","SOLF0:USTF0",1728006062873,3.6431,137.25,137.23,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006063072,3.6431,137.25,137.24,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006063268,37.9029,137.26,137.22,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006063464,37.9029,137.26,137.23,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006063663,31.4029,137.26,137.24,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006063862,27.76,137.28,137.25,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006064072,34.26,137.31,137.26,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006064269,34.26,137.31,137.27,1.30652564]
["bitfinex-derivatives","SOLF0:USTF0",1728006064580,31.4018,137.31,137.22,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728006064882,27.76,137.26,137.23,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006065080,27.76,137.26,137.24,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006065380,27.76,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006065381,27.76,137.26,137.25,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006066172,27.76,137.26,137.22,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006066173,29.4245,137.26,137.22,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006066376,29.4245,137.26,137.23,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006066578,29.4245,137.26,137.24,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006066881,29.4245,137.26,137.25,1.30577993]
["bitfinex-derivatives","SOLF0:USTF0",1728006067074,29.4245,137.26,137.25,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006067379,29.4245,137.26,137.23,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006067571,29.4245,137.26,137.24,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006067778,29.4245,137.26,137.25,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006067979,29.4245,137.26,137.23,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006068176,27.76,137.28,137.24,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006068375,27.76,137.31,137.25,1.30559923]
["bitfinex-derivatives","SOLF0:USTF0",1728006068577,27.76,137.31,137.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006068881,1.6527,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728006069182,27.88502,137.33,137.25,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006069370,0.12502,137.33,137.26,1.30419419]
["bitfinex-derivatives","SOLF0:USTF0",1728006069888,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728006070081,0.12502,137.33,137.29,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006070471,0.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728006071084,3.76612,137.33,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728006071287,0.12502,137.33,137.28,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006071493,0.12502,137.39,137.29,1.30364611]
["bitfinex-derivatives","SOLF0:USTF0",1728006071784,0.12502,137.39,137.31,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006071990,0.12502,137.39,137.32,8.22336268]
["bitfinex-derivatives","SOLF0:USTF0",1728006072288,0.12502,137.45,137.34,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006072477,0.12502,137.45,137.35,8.22336268]
["bitfinex-derivatives","SOLF0:USTF0",1728006072673,0.12502,137.45,137.36,1.30159568]
["bitfinex-derivatives","SOLF0:USTF0",1728006073071,0.12502,137.45,137.36,3.02259568]
["bitfinex-derivatives","SOLF0:USTF0",1728006073272,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728006073483,0.12502,137.45,137.44,10.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728006073877,1.0,137.5,137.44,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006074475,1.0,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728006074690,0.12502,137.51,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006074875,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728006075075,1.0,137.56,137.49,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006075595,1.0,137.56,137.5,1.29763498]
["bitfinex-derivatives","SOLF0:USTF0",1728006076086,0.12502,137.57,137.5,1.29763498]
["bitfinex-derivatives","SOLF0:USTF0",1728006076287,57.5755,137.65,137.52,45.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006076489,47.043,137.65,137.53,8.19763498]
["bitfinex-derivatives","SOLF0:USTF0",1728006076697,47.043,137.65,137.6,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728006076988,1.0,137.67,137.6,10.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728006078114,1.0,137.67,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728006078480,4.6322,137.67,137.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006078685,1.0,137.67,137.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006079776,4.632,137.67,137.6,10.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728006080783,4.632,137.67,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728006081290,1.0,137.67,137.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006081485,4.632,137.67,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006081687,1.0,137.67,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006082401,1.0,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728006082705,1.0,137.67,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006082706,46.38,137.67,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006083280,3.6324,137.66,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728006083495,3.6324,137.66,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006083694,46.38,137.67,137.61,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006084397,46.38,137.67,137.61,10.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728006086287,46.38,137.67,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728006086288,3.6328,137.65,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728006086484,45.38,137.64,137.56,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006086986,45.38,137.64,137.57,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006087393,49.0128,137.64,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006088488,3.75812,137.63,137.57,10.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728006089084,3.75812,137.63,137.58,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728006090701,0.12502,137.63,137.52,46.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728006090908,3.6337,137.61,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728006093204,45.38,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728006094308,49.0134,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728006094800,3.6334,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728006095007,3.6334,137.62,137.57,10.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728006097205,3.6334,137.62,137.57,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006097406,0.12502,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006097612,3.75812,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006098611,0.12502,137.63,137.61,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728006098802,0.12502,137.63,137.57,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728006099503,0.12502,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728006100815,0.12502,137.63,137.61,10.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728006101109,0.12502,137.63,137.61,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006103203,0.12502,137.63,137.61,10.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728006104914,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728006105625,1.0,137.67,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728006105811,1.0,137.67,137.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006106023,1.0,137.67,137.66,10.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728006106313,0.12502,137.69,137.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006106902,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728006107103,1.0,137.72,137.71,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1728006107718,1.0,137.72,137.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006109310,1.0,137.72,137.71,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1728006109719,1.0,137.72,137.71,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006110812,1.0,137.72,137.71,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1728006112717,1.0,137.72,137.68,1.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728006112919,1.0,137.72,137.68,5.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728006113221,1.0,137.72,137.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006113723,1.0,137.72,137.67,1.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728006114027,1.0,137.72,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006114210,1.0,137.72,137.68,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728006114519,1.0,137.72,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006114716,1.0,137.72,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728006116423,1.0,137.72,137.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728006116641,1.0,137.72,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006117910,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728006118209,1.0,137.72,137.71,10.391]
["bitfinex-derivatives","SOLF0:USTF0",1728006120727,1.0,137.72,137.65,1.7361]
["bitfinex-derivatives","SOLF0:USTF0",1728006120934,1.0,137.72,137.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006121731,4.6309,137.72,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728006121934,1.0,137.72,137.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006122436,4.6307,137.72,137.66,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006123434,4.6307,137.72,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006123625,1.0,137.72,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006124838,3.631,137.71,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006125339,4.6308,137.72,137.67,10.392]
["bitfinex-derivatives","SOLF0:USTF0",1728006125650,1.0,137.72,137.67,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006125840,3.6315,137.69,137.64,7.1066]
["bitfinex-derivatives","SOLF0:USTF0",1728006126044,1.0,137.72,137.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006126227,27.91,137.7,137.63,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006126540,27.91,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006126926,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006127127,3.6328,137.64,137.58,1.7086]
["bitfinex-derivatives","SOLF0:USTF0",1728006127128,27.91,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006127338,1.6828,137.63,137.58,1.29467756]
["bitfinex-derivatives","SOLF0:USTF0",1728006127533,1.6828,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006127534,8.1428,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006128127,3.6336,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006129142,3.6339,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006129729,3.6334,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006129926,8.1428,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006130347,37.92944513,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006130940,3.6331,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728006131553,37.92944513,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006131741,3.6328,137.64,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728006131936,37.92944513,137.66,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728006132450,3.633,137.64,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728006135666,1.6274,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006136542,3.6336,137.61,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728006136846,1.6274,137.65,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728006137656,1.6274,137.65,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728006138453,1.6274,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006138636,1.6274,137.65,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728006138836,1.6274,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006139859,3.6332,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006140060,1.6274,137.65,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728006140360,3.6336,137.61,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728006140657,1.6274,137.65,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728006140846,1.6274,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006141047,3.6334,137.62,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728006141256,1.6274,137.65,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006141460,27.91,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006141842,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006143050,6.46,137.58,137.48,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006143252,29.6017,137.57,137.47,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1728006143951,3.6351,137.56,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728006144151,29.6017,137.57,137.46,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006144558,3.6358,137.53,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728006144955,29.6017,137.57,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728006145146,3.636,137.52,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728006146055,3.636,137.52,137.47,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728006146866,10.0951,137.56,137.51,3.76102]
["bitfinex-derivatives","SOLF0:USTF0",1728006147463,10.0951,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006147464,3.6357,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006147763,6.46,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006148066,3.6358,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006148359,6.46,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006148566,34.37,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006148956,3.6357,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006152668,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006152865,34.37,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006153655,21.0756,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006154163,6.46,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728006154667,6.46,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006154887,3.6352,137.55,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728006155168,17.44,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006155375,1.6917,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728006155680,3.3842,137.6,137.52,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728006155856,17.44,137.61,137.52,20.7934]
["bitfinex-derivatives","SOLF0:USTF0",1728006156671,17.44,137.62,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728006156875,17.44,137.62,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006157076,17.44,137.6,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006157276,17.44,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728006157781,3.6334,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728006157974,3.6334,137.62,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006158874,3.6334,137.62,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006159378,33.31642,137.63,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006159974,29.68332,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728006160482,1.76332,137.63,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006160703,0.12502,137.63,137.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006160983,0.12502,137.63,137.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728006161185,0.12502,137.63,137.57,3.56421251]
["bitfinex-derivatives","SOLF0:USTF0",1728006161370,0.12502,137.63,137.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728006161786,3.75812,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006161980,3.75812,137.63,137.57,3.65235084]
["bitfinex-derivatives","SOLF0:USTF0",1728006162487,3.6334,137.62,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728006162788,28.04502,137.63,137.56,1.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728006162987,0.12502,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728006163289,0.12502,137.63,137.57,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006163493,0.12502,137.63,137.57,9.9323988]
["bitfinex-derivatives","SOLF0:USTF0",1728006164177,0.12502,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728006164374,0.12502,137.63,137.57,9.9323988]
["bitfinex-derivatives","SOLF0:USTF0",1728006165079,27.92,137.71,137.6,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1728006165286,31.52822495,137.71,137.61,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728006165582,1.0,137.72,137.61,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728006166882,1.0,137.72,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006167276,1.0,137.72,137.68,3.6316]
["bitfinex-derivatives","SOLF0:USTF0",1728006167475,1.0,137.72,137.68,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728006168888,0.12502,137.75,137.68,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728006170987,0.12502,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728006171989,0.12502,137.75,137.73,9.9502]
["bitfinex-derivatives","SOLF0:USTF0",1728006172902,0.12502,137.75,137.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006173088,31.5505,137.73,137.68,1.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728006173283,31.5505,137.73,137.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006173578,31.5505,137.73,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006174390,27.92,137.73,137.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006174594,27.92,137.73,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728006175603,27.92,137.73,137.67,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006175795,27.92,137.73,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006175796,31.5505,137.73,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006176896,27.92,137.73,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728006178101,27.92,137.73,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006178299,5.35002,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728006178602,1.71992,137.75,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006179702,0.12502,137.75,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006181004,0.12502,137.75,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728006181201,0.12502,137.75,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006181605,3.75492,137.75,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006182001,0.12502,137.75,137.67,9.96263413]
["bitfinex-derivatives","SOLF0:USTF0",1728006182315,0.12502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728006182802,0.12502,137.75,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728006187399,0.12502,137.75,137.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006188106,0.12502,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728006188304,0.12502,137.75,137.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006188808,0.12502,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728006193410,0.12502,137.75,137.71,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006193596,3.75502,137.75,137.71,9.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728006194000,3.75502,137.75,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728006194001,3.631,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728006194202,17.44,137.7,137.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006194404,17.44,137.7,137.61,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728006194405,17.44,137.66,137.61,3.168]
["bitfinex-derivatives","SOLF0:USTF0",1728006194807,21.0725,137.66,137.61,5.1849]
["bitfinex-derivatives","SOLF0:USTF0",1728006195205,21.0728,137.64,137.58,9.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728006195407,17.44,137.64,137.58,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006195909,17.56502,137.69,137.6,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728006196103,17.56502,137.69,137.61,1.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728006196303,17.56502,137.69,137.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006197404,21.19672,137.69,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728006197812,17.56502,137.69,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728006198002,17.56502,137.69,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006199318,3.6318,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728006199807,17.56502,137.69,137.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006200011,21.19652,137.69,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728006200412,0.12502,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728006200728,0.12502,137.69,137.62,27.40042501]
["bitfinex-derivatives","SOLF0:USTF0",1728006201215,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728006202019,0.12502,137.69,137.66,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006202218,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006203206,0.12502,137.69,137.62,21.08042501]
["bitfinex-derivatives","SOLF0:USTF0",1728006203524,0.12502,137.69,137.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006203908,3.75672,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728006204222,0.12502,137.69,137.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006204819,0.12502,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728006209728,3.75652,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728006210030,0.12502,137.69,137.63,9.953]
["bitfinex-derivatives","SOLF0:USTF0",1728006210228,3.6318,137.68,137.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006210627,0.12502,137.69,137.63,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006210821,3.75652,137.69,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728006212124,3.75652,137.69,137.64,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728006213245,3.75652,137.69,137.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006213420,3.75652,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728006213819,3.75652,137.69,137.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006214019,3.75652,137.69,137.64,9.9528]
["bitfinex-derivatives","SOLF0:USTF0",1728006214744,3.75652,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728006216634,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728006217728,0.12502,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728006217933,0.12502,137.69,137.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006218431,0.12502,137.69,137.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728006218915,0.12502,137.69,137.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006219120,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728006219837,0.12502,137.69,137.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006220026,0.12502,137.69,137.64,23.76]
["bitfinex-derivatives","SOLF0:USTF0",1728006221441,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728006222126,0.12502,137.69,137.68,9.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728006234447,0.12502,137.75,137.68,18.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728006234635,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728006235650,12.15,137.78,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728006236144,1.0,137.78,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728006236945,1.0,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728006237332,1.0,137.78,137.77,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728006237533,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728006237745,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728006237947,0.12502,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728006238151,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728006238350,0.12502,137.81,137.8,9.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728006240457,1.0,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728006241066,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728006241352,0.12502,137.87,137.86,9.947]
["bitfinex-derivatives","SOLF0:USTF0",1728006242150,1.0,137.89,137.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006242350,1.0,137.89,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728006242558,1.0,137.89,137.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006242559,1.0,137.94,137.86,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006242751,1.0,137.94,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006242951,1.0,137.94,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728006244557,1.0,137.94,137.9,23.73]
["bitfinex-derivatives","SOLF0:USTF0",1728006244754,1.0,137.94,137.89,9.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728006247262,1.0,137.94,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006247446,4.6249,137.94,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006250359,4.6249,137.94,137.89,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728006251872,1.0,137.94,137.89,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728006253560,1.0,137.94,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728006253766,1.0,137.94,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006253969,4.6251,137.94,137.89,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728006255274,4.6251,137.94,137.89,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728006255778,4.6251,137.94,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728006255779,1.0,137.94,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728006256865,4.6251,137.94,137.89,9.9462]
["bitfinex-derivatives","SOLF0:USTF0",1728006257562,4.6251,137.94,137.89,9.9262]
["bitfinex-derivatives","SOLF0:USTF0",1728006258565,3.6257,137.91,137.89,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006258769,3.6257,137.91,137.85,18.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728006258977,22.65702094,137.93,137.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006259182,24.07422094,137.93,137.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006259381,24.07422094,137.93,137.85,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006259582,17.41,137.9,137.81,97.44762]
["bitfinex-derivatives","SOLF0:USTF0",1728006259789,23.71,137.9,137.82,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006260081,3.6265,137.88,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728006260979,6.66422094,137.93,137.86,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728006261183,1.56082,137.93,137.87,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728006261905,5.18622,137.93,137.88,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728006262264,1.56082,137.93,137.88,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728006262466,3.6254,137.92,137.87,27.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728006264371,3.6254,137.92,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728006265481,22.68394412,137.93,137.86,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728006265809,22.68394412,137.93,137.86,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728006265963,3.6257,137.91,137.86,9.9269]
["bitfinex-derivatives","SOLF0:USTF0",1728006269084,22.68394412,137.93,137.86,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006269382,3.6259,137.91,137.86,9.927]
["bitfinex-derivatives","SOLF0:USTF0",1728006273779,3.6255,137.92,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728006274709,1.56082,137.93,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728006274992,1.56082,137.93,137.88,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006275385,1.56082,137.93,137.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728006275775,5.23867672,137.93,137.86,23.71]
["bitfinex-derivatives","SOLF0:USTF0",1728006276594,3.6255,137.92,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728006276993,3.6257,137.91,137.86,27.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728006277680,3.6268,137.87,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728006277884,11.51867672,137.93,137.81,7.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728006277885,17.41,137.89,137.81,7.93762]
["bitfinex-derivatives","SOLF0:USTF0",1728006278184,23.69,137.89,137.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728006278379,3.6275,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006278582,17.41,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006278786,3.628,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006278986,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006278987,3.66978464,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006279189,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006279689,3.6273,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006279890,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006281396,4.95043922,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006281981,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006282189,22.36043922,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006282693,6.28,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006283395,3.628,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006284382,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006285086,5.0256,137.86,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728006285995,3.6273,137.85,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728006286985,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006287996,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006288698,3.62802002,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006288895,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006289098,3.62802002,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006289482,18.8086,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006289685,22.49357993,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006291296,3.6277,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006291504,22.49357993,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006291799,22.49357993,137.86,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006291800,1.3986,137.86,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006292894,1.3986,137.86,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728006293088,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006293493,5.0258,137.86,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006294098,5.0258,137.86,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728006297008,1.3986,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006297804,3.6268,137.87,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728006299189,3.627,137.86,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728006299506,17.41,137.87,137.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728006299700,3.6275,137.85,137.81,10.03312]
["bitfinex-derivatives","SOLF0:USTF0",1728006300608,3.6276,137.84,137.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728006300797,17.41,137.89,137.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728006300991,17.41,137.89,137.81,7.84592]
["bitfinex-derivatives","SOLF0:USTF0",1728006300992,3.6267,137.88,137.81,7.84592]
["bitfinex-derivatives","SOLF0:USTF0",1728006301293,17.41,137.89,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006301496,17.41,137.91,137.82,18.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728006302412,3.6263,137.89,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728006302796,1.5391,137.92,137.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006303003,3.75022,137.93,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006303198,3.75022,137.93,137.85,3.70828496]
["bitfinex-derivatives","SOLF0:USTF0",1728006303199,17.53502,137.93,137.85,3.70828496]
["bitfinex-derivatives","SOLF0:USTF0",1728006303401,17.41,137.91,137.85,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006303701,21.00209572,137.91,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728006303899,1.4613,137.9,137.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006304098,3.6265,137.89,137.84,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728006304312,1.4613,137.9,137.84,9.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728006304499,1.4613,137.9,137.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006304707,1.4613,137.9,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728006305607,1.4613,137.9,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728006305811,3.6257,137.91,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728006306506,3.6257,137.91,137.84,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006306507,3.6273,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006308014,5.1548,137.87,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006309011,1.528,137.87,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006309313,3.6271,137.86,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728006309910,1.528,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006310216,3.6273,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006310412,3.58033623,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006310719,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006311098,1.528,137.87,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728006311099,3.6268,137.87,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728006311305,23.69,137.91,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006311799,23.69,137.91,137.83,1.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728006312000,3.6263,137.89,137.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006312220,2.9077,137.92,137.84,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006312404,3.6259,137.91,137.86,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728006312604,3.6259,137.91,137.84,25.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728006312909,3.6259,137.91,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728006313120,0.12502,137.93,137.86,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006313306,0.12502,137.93,137.9,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006313513,0.12502,137.93,137.9,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006313714,0.12502,137.93,137.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006315118,0.12502,137.93,137.9,9.9059]
["bitfinex-derivatives","SOLF0:USTF0",1728006315316,0.12502,137.93,137.9,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006315910,17.53502,137.93,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006316522,3.6257,137.92,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006316721,17.53502,137.93,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006317704,3.6259,137.91,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006318616,17.53502,137.93,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006318807,3.6255,137.92,137.87,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728006319014,0.12502,137.93,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006319219,3.75042,137.93,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728006319524,0.12502,137.93,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006320310,3.6259,137.91,137.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006322314,3.6259,137.91,137.87,9.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728006323218,3.60877273,137.92,137.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006323417,5.01497273,137.92,137.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006323829,1.4062,137.92,137.86,9.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728006324222,5.0317,137.92,137.86,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006324729,5.0317,137.92,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728006325727,3.6264,137.89,137.86,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006328647,1.4062,137.92,137.82,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728006328648,18.8162,137.92,137.82,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728006328932,18.8162,137.92,137.81,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728006328933,20.2886,137.92,137.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006329134,3.627,137.87,137.83,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006329723,3.6271,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006329925,17.41,137.9,137.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006331043,3.6273,137.85,137.82,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006331242,3.6273,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006331541,17.41,137.9,137.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728006331841,17.41,137.9,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728006332630,3.6272,137.86,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728006332935,17.41,137.9,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728006333137,3.626,137.9,137.83,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006333542,3.626,137.9,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728006334037,2.8786,137.92,137.85,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006334247,0.12502,137.93,137.89,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006334450,0.12502,137.93,137.89,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006334753,0.12502,137.93,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728006334932,0.12502,137.93,137.89,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1728006335247,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728006335549,0.12502,137.93,137.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006335550,3.75022,137.93,137.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006336341,0.12502,137.93,137.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728006336642,3.6254,137.92,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006337335,3.6257,137.91,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006337525,0.12502,137.93,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006337731,0.12502,137.93,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728006338142,0.12502,137.93,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006339428,3.6259,137.91,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006340142,0.12502,137.93,137.88,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006340863,0.12502,137.93,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006341237,0.12502,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728006342048,0.12502,137.93,137.91,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006342245,0.12502,137.93,137.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006343430,0.12502,137.93,137.92,9.8854]
["bitfinex-derivatives","SOLF0:USTF0",1728006343635,17.53502,137.99,137.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006343636,0.12502,137.99,137.92,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006343832,0.12502,137.99,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006344143,0.12502,137.99,137.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006345244,0.12502,137.99,137.96,9.8841]
["bitfinex-derivatives","SOLF0:USTF0",1728006345447,0.12502,137.99,137.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006346254,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728006349036,1.0,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728006350154,1.0,138.0,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728006350647,1.0,138.0,137.96,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728006350856,1.0,138.0,137.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006351052,17.41,137.99,137.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006351254,18.8658,137.99,137.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006351439,3.6247,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006351640,18.8658,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006351958,3.6241,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006352251,1.4558,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006352556,1.0,138.0,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728006352557,4.6234,138.0,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728006352760,1.0,138.0,137.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006354747,4.6235,138.0,137.96,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006355758,1.0,138.0,137.96,9.8843]
["bitfinex-derivatives","SOLF0:USTF0",1728006358062,3.6239,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006358253,1.0,138.0,137.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006359350,3.6241,137.98,137.95,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006360750,4.61946517,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006360945,3.6246,137.96,137.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006361370,1.0,138.0,137.94,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728006362251,3.6238,137.99,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728006362445,1.0,138.0,137.95,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006362856,1.0,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728006363059,1.0,138.0,137.99,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1728006364365,0.12502,138.05,137.99,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1728006364675,0.12502,138.05,138.01,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006366363,1.0,138.06,138.03,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006366656,1.12502,138.11,138.05,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006366867,1.12502,138.11,138.07,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006367070,1.12502,138.11,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006369156,1.12502,138.11,138.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006369157,3.6212,138.09,138.06,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006369557,1.12502,138.11,138.0,3.68862031]
["bitfinex-derivatives","SOLF0:USTF0",1728006369558,18.53502,138.11,138.02,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728006369770,18.53502,138.11,138.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006369771,1.5287,138.1,138.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006369975,17.41,138.09,138.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006370154,17.41,138.09,137.99,78.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006370155,3.6223,138.05,137.99,81.98852]
["bitfinex-derivatives","SOLF0:USTF0",1728006370478,17.41,138.07,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006370657,1.5075,138.09,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006370658,17.41,138.05,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006371465,1.4584,138.06,138.0,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728006371656,1.5075,138.09,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006371972,3.6212,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728006372267,3.6212,138.08,137.99,109.84099073]
["bitfinex-derivatives","SOLF0:USTF0",1728006372268,1.5075,138.09,138.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006372475,1.5075,138.09,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006372664,1.5075,138.09,138.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006373971,1.5075,138.09,137.99,78.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006374170,1.5036,138.08,138.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006374672,1.5036,138.08,137.99,78.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006374673,1.5036,138.08,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006374875,1.5036,138.08,138.0,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728006374876,3.6222,138.05,138.0,9.8633]
["bitfinex-derivatives","SOLF0:USTF0",1728006375069,1.5036,138.08,138.0,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1728006375279,1.5075,138.09,138.02,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006376275,3.6213,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728006376467,1.5075,138.09,138.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006376674,1.5075,138.09,138.0,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006376874,1.5075,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006377282,3.6217,138.07,138.01,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728006377577,1.5075,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006379580,3.6221,138.05,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006379781,1.5075,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006380384,1.12502,138.11,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006380687,4.74562,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006380890,1.12502,138.11,138.05,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006381066,1.12502,138.11,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006381967,1.12502,138.11,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006382173,1.12502,138.11,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006382580,1.12502,138.11,138.09,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1728006382879,1.12502,138.11,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006383074,1.12502,138.11,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006383276,1.12502,138.11,138.06,1.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728006383477,3.6216,138.07,138.02,29.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728006383678,3.6216,138.07,138.03,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006384398,3.6216,138.07,138.0,29.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728006384399,3.6212,138.08,138.0,29.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728006384594,1.5107,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728006384899,1.5107,138.1,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006385583,1.5107,138.1,138.04,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006385787,1.5107,138.1,138.0,29.2889]
["bitfinex-derivatives","SOLF0:USTF0",1728006385998,2.9355,138.1,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006386295,1.5152,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006387000,3.6216,138.07,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006387181,1.5152,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006387895,3.6217,138.07,138.01,9.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728006388086,1.5152,138.09,138.01,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006389190,1.5152,138.09,138.01,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728006389489,29.3252,138.09,138.02,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006389876,29.3252,138.09,137.99,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006390290,29.3252,138.09,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728006390489,29.3252,138.09,137.99,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006390701,1.5152,138.09,138.0,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006390894,29.3252,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006391201,29.3252,138.09,138.0,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006391497,29.3252,138.09,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006391679,1.33141098,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006391998,3.6227,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006392179,6.24,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006392795,3.6225,138.04,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728006393299,3.6229,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006393498,6.24,138.08,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006393999,3.6222,138.05,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728006394179,6.24,138.08,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728006395003,1.5152,138.09,138.02,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006395294,2.9355,138.1,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006395496,1.5107,138.1,138.04,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006395696,1.12502,138.11,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006396001,1.12502,138.11,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006396478,1.12502,138.11,138.07,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728006396685,1.12502,138.11,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006398286,1.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006398489,1.12502,138.11,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006398900,1.12502,138.11,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006399793,1.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006400292,1.12502,138.11,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006400495,1.12502,138.11,138.09,31.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728006400703,1.12502,138.11,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006401106,1.12502,138.11,138.09,31.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728006401296,1.12502,138.11,138.08,1.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728006401492,1.12502,138.11,138.09,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006401691,0.12518,138.12,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006401889,0.12518,138.12,138.11,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728006402904,0.12518,138.12,138.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006403586,0.12518,138.12,138.11,9.8604]
["bitfinex-derivatives","SOLF0:USTF0",1728006404504,1.12502,138.17,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728006404795,1.12502,138.17,138.11,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1728006404999,1.12502,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006405201,1.12502,138.17,138.11,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1728006405788,4.74392,138.17,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006405993,1.12502,138.17,138.11,34.05]
["bitfinex-derivatives","SOLF0:USTF0",1728006406300,1.12502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006406505,1.12502,138.17,138.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006406695,1.12502,138.17,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006407301,3.6192,138.16,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006407500,1.12502,138.17,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006407890,3.6199,138.13,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006408097,3.6199,138.13,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006408299,1.12502,138.17,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006408498,28.93502,138.17,138.06,27.81]
["bitfinex-derivatives","SOLF0:USTF0",1728006408691,28.93502,138.17,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006408891,3.6206,138.11,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006409198,3.69355113,138.15,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006409397,28.93502,138.17,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006410014,3.6205,138.11,138.07,9.8614]
["bitfinex-derivatives","SOLF0:USTF0",1728006410199,31.40713036,138.14,138.07,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006410513,27.81,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006410696,2.92,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006410892,2.92,138.09,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728006411091,3.0386,138.13,138.05,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006411298,4.4644,138.13,138.05,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006411709,3.6205,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006412298,4.4644,138.13,138.05,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728006412611,4.4644,138.13,138.05,27.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728006412805,4.4644,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006413003,3.6209,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006413203,4.4644,138.13,138.05,27.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728006413607,3.6202,138.12,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728006414005,1.4258,138.13,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006414298,1.4258,138.13,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728006414496,1.4258,138.13,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006414894,5.0458,138.13,138.08,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1728006415094,1.4258,138.13,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006415521,3.6205,138.11,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006415812,1.4258,138.13,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006416904,3.6206,138.11,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006417101,1.4258,138.13,138.08,9.861]
["bitfinex-derivatives","SOLF0:USTF0",1728006417302,1.4258,138.13,138.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1728006417607,5.0458,138.13,138.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1728006418010,1.4258,138.13,138.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1728006419306,5.0457,138.13,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006421013,24.75502,138.17,138.08,23.63]
["bitfinex-derivatives","SOLF0:USTF0",1728006421215,2.55172,138.17,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728006421718,2.55172,138.17,138.09,18.8175]
["bitfinex-derivatives","SOLF0:USTF0",1728006422104,19.94172,138.17,138.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006422608,6.17062,138.17,138.11,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728006422812,6.17062,138.17,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006424319,6.17062,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728006424515,3.6192,138.16,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006425016,2.55172,138.17,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006425231,19.94172,138.17,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006425603,26.16172,138.17,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006425802,3.6194,138.15,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006426009,26.16172,138.17,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006426920,3.6201,138.13,138.1,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006427509,3.58585152,138.15,138.06,31.47568776]
["bitfinex-derivatives","SOLF0:USTF0",1728006427729,27.82,138.16,138.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006427914,1.5451,138.14,138.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006428126,3.6202,138.12,138.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006428312,5.20660698,138.14,138.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006429221,5.20660698,138.14,138.05,78.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728006429426,1.5451,138.14,138.06,37.59115487]
["bitfinex-derivatives","SOLF0:USTF0",1728006430615,5.1649,138.14,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728006431225,2.55172,138.17,138.08,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006431417,2.55172,138.17,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006431418,3.6195,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006431732,2.55172,138.17,138.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1728006431923,6.17062,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006432117,2.55172,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006432322,2.55172,138.17,138.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1728006432617,2.55172,138.17,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006432618,3.6192,138.16,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006432836,2.55172,138.17,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006433423,3.62,138.13,138.09,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728006433924,3.6194,138.15,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728006434723,2.55172,138.17,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006434918,2.55172,138.17,138.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006435122,1.12502,138.17,138.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006435323,1.12502,138.17,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006436534,1.12502,138.17,138.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006436724,1.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006436910,1.12502,138.17,138.13,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006437111,1.12502,138.17,138.1,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728006437532,1.12502,138.17,138.1,35.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728006438029,1.12502,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006438224,4.74402,138.17,138.1,35.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728006438534,1.12502,138.17,138.1,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1728006439031,1.12502,138.17,138.12,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006439226,1.12502,138.17,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006439426,1.12502,138.17,138.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006439619,1.12502,138.17,138.16,9.8391]
["bitfinex-derivatives","SOLF0:USTF0",1728006440130,1.12502,138.17,138.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006440326,1.12502,138.17,138.1,35.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728006440724,1.12502,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728006440922,1.12502,138.17,138.14,9.86956138]
["bitfinex-derivatives","SOLF0:USTF0",1728006441128,1.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006442626,6.0168,138.22,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006442627,4.6178,138.22,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006442923,1.0,138.22,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006443317,4.6178,138.22,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728006443515,4.6178,138.22,138.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006443930,1.0,138.22,138.15,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006444132,1.0,138.22,138.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006445014,3.6185,138.19,138.16,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006445222,32.52215757,138.22,138.1,29.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728006445421,1.5245,138.18,138.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006446433,3.6191,138.17,138.12,9.8401]
["bitfinex-derivatives","SOLF0:USTF0",1728006446631,29.3445,138.18,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006447828,29.3445,138.18,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728006448025,29.3445,138.18,138.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006448339,3.6191,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006448520,35.5645,138.18,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006448723,27.82,138.16,138.05,106.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006449024,3.6202,138.12,138.07,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006449234,3.6202,138.12,138.05,78.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728006449431,34.04,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006449625,2.9362,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006451121,3.6211,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006451324,2.9362,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006451728,1.492,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006452244,5.1125,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006452539,18.28979968,138.46,138.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006452540,6.22,138.18,138.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006452737,3.0029,138.19,138.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006452939,3.0029,138.19,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006453328,3.0029,138.19,138.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006454630,4.4891,138.19,138.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006455240,3.6192,138.16,138.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006455446,4.4891,138.19,138.07,28.2329]
["bitfinex-derivatives","SOLF0:USTF0",1728006455644,27.82,138.18,138.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006455855,3.6194,138.15,138.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006456032,27.82,138.18,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006456726,3.6199,138.13,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006457135,27.82,138.18,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006457342,3.6194,138.15,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006457745,4.4891,138.19,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006457935,4.4891,138.19,138.09,9.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728006458846,4.4891,138.19,138.09,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006459051,1.5364,138.19,138.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006459248,1.0,138.22,138.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006459437,6.07398693,138.22,138.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006459939,33.89398693,138.22,138.08,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006460135,33.89398693,138.22,138.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006460351,6.22,138.2,138.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006460544,1.4296,138.19,138.11,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006460743,3.6193,138.16,138.11,9.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728006460962,1.4296,138.19,138.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006461553,3.6197,138.14,138.1,9.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728006461745,1.4482,138.16,138.1,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006461945,1.4482,138.16,138.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1728006462148,1.4482,138.16,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006462445,0.12502,138.17,138.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1728006462651,0.12502,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006463150,0.12502,138.17,138.14,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006463455,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006463652,1.0,138.22,138.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006463953,1.0,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006464249,1.0,138.22,138.21,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728006465239,1.0,138.22,138.21,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006465853,1.0,138.22,138.21,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728006467439,0.8297,138.22,138.21,9.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728006469257,1.0,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006469760,1.0,138.28,138.21,37.72075282]
["bitfinex-derivatives","SOLF0:USTF0",1728006469939,1.0,138.28,138.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006470959,1.0,138.28,138.22,9.8375]
["bitfinex-derivatives","SOLF0:USTF0",1728006471456,1.0,138.28,138.23,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728006471858,1.0,138.28,138.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006472650,1.0,138.28,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728006472851,1.0,138.28,138.22,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006473558,1.0,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006473964,1.0,138.28,138.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006476446,1.0,138.28,138.26,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728006476645,1.0,138.28,138.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006477859,1.0,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728006478063,1.0,138.28,138.26,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006478563,1.0,138.28,138.26,9.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728006478758,1.0,138.28,138.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006479263,1.0,138.28,138.24,9.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728006479471,1.0,138.28,138.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006479772,1.0,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728006480063,1.0,138.28,138.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006480848,1.0,138.28,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728006481061,1.0,138.28,138.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006482058,1.0,138.28,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728006482253,1.0,138.28,138.25,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006482460,4.616,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006482768,10.86967462,138.28,138.18,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006482957,3.6175,138.23,138.18,81.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728006483160,30.699,138.27,138.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006483365,1.4833,138.26,138.19,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006483673,1.4833,138.26,138.18,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006483877,27.82,138.25,138.14,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728006484064,3.6181,138.2,138.15,9.8394]
["bitfinex-derivatives","SOLF0:USTF0",1728006484265,6.22,138.24,138.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006484569,3.6176,138.22,138.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006484767,6.22,138.24,138.15,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006485756,27.82,138.23,138.11,106.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728006486058,0.12502,138.23,138.11,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006486260,0.12502,138.23,138.14,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006486470,0.12502,138.23,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006486471,3.6178,138.22,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006486870,0.12502,138.23,138.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006487468,3.6185,138.19,138.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006487675,0.12502,138.23,138.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006488573,3.618,138.21,138.15,9.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728006488773,0.12502,138.23,138.15,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006491076,0.12502,138.23,138.17,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006492070,0.12502,138.23,138.19,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006492276,0.12502,138.23,138.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006492478,0.12502,138.23,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006493177,4.616,138.28,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728006493364,1.0,138.28,138.21,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006494077,4.616,138.28,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006494278,1.0,138.28,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006494474,1.0,138.28,138.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006494669,4.616,138.28,138.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006495374,1.0,138.28,138.24,9.817]
["bitfinex-derivatives","SOLF0:USTF0",1728006495569,1.0,138.28,138.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006495764,4.6162,138.28,138.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006496370,3.617,138.25,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006496674,1.0,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006496880,7.2,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006497479,10.778403,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006497864,3.6165,138.26,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006498372,10.778403,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006498570,3.6168,138.25,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006499563,7.2,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006499564,3.6165,138.26,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006499768,1.0,138.28,138.21,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1728006500277,1.0,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006500870,1.0,138.28,138.24,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1728006501072,1.0,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006501773,1.0,138.28,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728006503577,1.02593044,138.28,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728006505790,1.02593044,138.28,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728006506993,1.02593044,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006507180,1.02593044,138.28,138.22,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728006507376,1.02593044,138.28,138.23,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006507586,4.64193044,138.28,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006507895,1.02593044,138.28,138.27,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006508096,1.02593044,138.28,138.27,27.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728006510791,1.02593044,138.28,138.27,30.69713431]
["bitfinex-derivatives","SOLF0:USTF0",1728006511096,1.02593044,138.28,138.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006511594,1.02593044,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006512185,1.02593044,138.28,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728006512390,1.02593044,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006512584,4.64193044,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006512783,1.02593044,138.28,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006513702,1.02593044,138.28,138.25,9.8166]
["bitfinex-derivatives","SOLF0:USTF0",1728006513895,1.02593044,138.28,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006514279,1.02593044,138.28,138.26,20.9664]
["bitfinex-derivatives","SOLF0:USTF0",1728006515092,1.02593044,138.28,138.27,7.23468315]
["bitfinex-derivatives","SOLF0:USTF0",1728006515294,1.02593044,138.28,138.27,24.58468315]
["bitfinex-derivatives","SOLF0:USTF0",1728006515500,0.19365512,138.29,138.27,20.96848315]
["bitfinex-derivatives","SOLF0:USTF0",1728006515689,0.19365512,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728006516907,0.14306419,138.3,138.27,20.96848315]
["bitfinex-derivatives","SOLF0:USTF0",1728006517086,0.24565835,138.32,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006517291,0.15590092,138.34,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006517491,0.15590092,138.34,138.33,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006517688,0.15590092,138.34,138.32,20.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728006517907,0.15590092,138.34,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006519190,0.15590092,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728006520597,0.15590092,138.34,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006521285,0.15590092,138.34,138.33,20.9647]
["bitfinex-derivatives","SOLF0:USTF0",1728006522591,0.15590092,138.34,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006523091,0.15590092,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728006523291,0.15590092,138.34,138.31,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006523700,0.15590092,138.34,138.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006524002,0.15590092,138.34,138.29,21.00621349]
["bitfinex-derivatives","SOLF0:USTF0",1728006524209,0.15590092,138.34,138.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006524597,0.15590092,138.34,138.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006524794,1.62990092,138.34,138.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006525000,3.6155,138.3,138.28,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006525508,3.6158,138.29,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006525697,18.7904,138.33,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006526804,3.6156,138.3,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006526997,18.7904,138.33,138.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006527198,1.4404,138.33,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006527510,1.4404,138.33,138.28,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006527810,1.4404,138.33,138.3,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006528806,1.4404,138.33,138.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006529804,1.4404,138.33,138.29,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728006530102,1.4404,138.33,138.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006530488,5.0551,138.33,138.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006531293,5.0551,138.33,138.29,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728006531708,1.4404,138.33,138.29,9.8157]
["bitfinex-derivatives","SOLF0:USTF0",1728006538016,0.15590092,138.34,138.3,20.9653]
["bitfinex-derivatives","SOLF0:USTF0",1728006538210,0.15590092,138.34,138.32,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006539301,0.15590092,138.34,138.33,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728006543115,0.15590092,138.34,138.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006544520,0.15590092,138.34,138.33,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1728006545016,0.15590092,138.34,138.33,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006545217,0.15590092,138.34,138.32,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006550321,0.15590092,138.34,138.29,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006550511,0.15590092,138.34,138.27,83.45643176]
["bitfinex-derivatives","SOLF0:USTF0",1728006550512,3.6147,138.33,138.27,83.45643176]
["bitfinex-derivatives","SOLF0:USTF0",1728006550713,3.6147,138.33,138.28,3.6159]
["bitfinex-derivatives","SOLF0:USTF0",1728006550913,3.06620092,138.34,138.27,100.80643176]
["bitfinex-derivatives","SOLF0:USTF0",1728006551108,3.06620092,138.34,138.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006551314,3.615,138.32,138.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006551515,3.06620092,138.34,138.29,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006551718,6.68080092,138.34,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728006552017,3.06620092,138.34,138.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728006552209,3.615,138.32,138.27,27.1661]
["bitfinex-derivatives","SOLF0:USTF0",1728006552408,3.615,138.32,138.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728006552909,3.615,138.32,138.27,27.1662]
["bitfinex-derivatives","SOLF0:USTF0",1728006553524,3.06620092,138.34,138.27,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728006553927,3.06620092,138.34,138.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006554125,17.35,138.32,138.17,78.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728006554333,17.35,138.3,138.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006554519,6.2,138.29,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006554923,2.9216,138.28,138.21,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006555513,17.35,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006555718,17.35,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006556119,1.443,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006556325,3.6181,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006557422,1.443,138.23,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006558327,1.443,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006559244,3.6176,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006560335,3.6176,138.22,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728006560541,3.57933579,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006560727,7.7397,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006560922,11.27743243,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006561437,11.27743243,138.21,138.12,3.66520085]
["bitfinex-derivatives","SOLF0:USTF0",1728006561438,11.27743243,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006561628,11.27743243,138.21,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728006562227,3.6186,138.18,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728006562427,3.6186,138.18,138.09,4.5783892]
["bitfinex-derivatives","SOLF0:USTF0",1728006562428,6.2,138.17,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006562632,1.5223,138.16,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006562824,3.6197,138.14,138.09,4.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006563231,3.6197,138.14,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006563428,3.6207,138.1,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728006563737,1.5223,138.09,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728006563937,1.5223,138.09,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006564620,1.5223,138.09,138.05,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728006564621,1.5223,138.09,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728006565238,1.5223,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006565441,2.9675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006565632,9.1675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006565831,12.7887,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006566054,6.2,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006566842,9.8213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006567227,6.2,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006567426,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006567625,6.2,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006568927,6.5885,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006569143,2.9675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006570041,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006570247,2.9675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006570836,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006571229,2.9675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006572241,3.6217,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006572550,6.2,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006574446,9.8215,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006576061,2.9675,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006576353,7.6827,138.11,138.05,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728006576743,1.4827,138.11,138.07,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006576950,11.26898627,138.13,138.05,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728006577345,11.26898627,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006577554,1.4118,138.13,138.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728006577845,1.406,138.15,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006578152,0.12502,138.17,138.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728006578352,0.12502,138.17,138.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728006578557,0.12502,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006578854,7.7362,138.22,138.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728006578855,1.5362,138.22,138.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728006579048,0.12502,138.23,138.19,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728006579247,0.12502,138.23,138.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728006579953,0.12502,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728006580154,0.12502,138.23,138.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006580343,0.12502,138.23,138.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728006580839,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006581764,0.12502,138.23,138.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1728006581949,0.12502,138.23,138.2,9.8178]
["bitfinex-derivatives","SOLF0:USTF0",1728006582148,0.12502,138.23,138.2,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006583258,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006593170,0.12502,138.23,138.21,20.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728006595964,0.12502,138.23,138.2,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728006596871,0.12502,138.23,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728006597457,0.12502,138.23,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006598267,0.12502,138.23,138.19,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728006598566,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006599363,0.12502,138.23,138.21,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006599563,0.12502,138.23,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728006600074,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006600366,0.12502,138.23,138.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006600666,0.12502,138.23,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006600869,3.74232,138.23,138.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006601071,0.12502,138.23,138.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006601476,0.12502,138.23,138.19,9.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728006601866,3.6178,138.21,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728006602066,17.35,138.21,138.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006602566,10.5516,138.22,138.12,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006602776,0.12502,138.23,138.2,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006602958,0.12502,138.23,138.22,20.9676]
["bitfinex-derivatives","SOLF0:USTF0",1728006603361,0.12502,138.23,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006603555,17.47502,138.23,138.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006603771,17.35,138.2,138.14,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006603968,20.9681,138.2,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728006604160,27.1681,138.2,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728006604572,2.8696,138.22,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006604778,20.2196,138.22,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006605075,20.2196,138.22,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006605282,3.6183,138.2,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006605463,17.35,138.21,138.12,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006605863,2.8696,138.22,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006605864,17.35,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006606064,1.5012,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006606673,3.6191,138.17,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728006606877,17.35,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006607073,1.4936,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006607269,5.1133,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006607471,1.4936,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006608981,5.1133,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006609175,1.4936,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006609777,17.35,138.12,138.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006610071,7.6291,138.11,138.02,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006611282,11.2496,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006611771,1.4491,138.11,138.06,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006611973,1.4936,138.14,138.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006611974,7.6736,138.14,138.07,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006612188,1.4936,138.14,138.09,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006612474,1.4497,138.16,138.11,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006612672,0.12502,138.17,138.13,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006612873,0.12502,138.17,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006613073,1.52,138.22,138.16,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006613272,1.52,138.22,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006613273,0.12502,138.23,138.18,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006613469,0.12502,138.23,138.14,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728006613470,3.6176,138.22,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006613670,0.12502,138.23,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006613881,6.18,138.22,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006614185,9.77955127,138.22,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006614479,3.6183,138.2,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006614675,1.52,138.19,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006614860,1.52,138.19,138.14,9.7994]
["bitfinex-derivatives","SOLF0:USTF0",1728006616475,1.52,138.19,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728006616660,1.5176,138.22,138.14,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006616860,1.5176,138.22,138.14,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1728006617062,0.12502,138.23,138.15,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006617261,0.12502,138.23,138.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006617479,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006617684,0.12502,138.23,138.19,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006617987,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006622471,0.12502,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006622781,0.12502,138.23,138.17,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006623175,0.12502,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728006623387,0.12502,138.23,138.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006624384,0.12502,138.23,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006624586,0.12502,138.23,138.21,9.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728006624985,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728006625890,0.12502,138.29,138.23,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728006626182,0.12502,138.29,138.23,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006626580,0.12502,138.29,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006626979,0.12502,138.29,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006627179,0.12502,138.29,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006628488,0.12502,138.29,138.21,1.456]
["bitfinex-derivatives","SOLF0:USTF0",1728006628782,0.12502,138.29,138.22,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006629186,0.12502,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006629388,0.12502,138.29,138.17,105.21966736]
["bitfinex-derivatives","SOLF0:USTF0",1728006629578,0.12502,138.29,138.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006630279,0.12502,138.29,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006630475,3.616,138.28,138.19,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006631096,3.74072,138.29,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006631292,0.12502,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006631883,0.12502,138.29,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006632293,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728006632492,0.12502,138.29,138.28,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1728006632693,0.12502,138.29,138.26,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728006632997,0.12502,138.29,138.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006635104,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728006635279,0.12502,138.29,138.27,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006637608,0.12502,138.29,138.22,0.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728006637792,0.12502,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006638704,3.74082,138.29,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728006640008,3.74082,138.29,138.23,9.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728006640190,3.74082,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006640701,0.12502,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006641398,3.616,138.28,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006641598,0.12502,138.29,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006641800,1.50962,138.29,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006642105,5.12562,138.29,138.24,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728006643109,3.616,138.28,138.24,9.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728006643999,3.616,138.28,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006644399,18.85962,138.29,138.21,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1728006644610,17.35,138.27,138.17,77.42966736]
["bitfinex-derivatives","SOLF0:USTF0",1728006644797,3.6173,138.23,138.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006645597,3.6173,138.23,138.18,9.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728006646003,3.6173,138.23,138.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006646213,1.3844,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006646804,5.0011,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006648010,5.0011,138.26,138.19,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006648213,1.50962,138.29,138.23,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728006648413,1.50962,138.29,138.23,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006648717,1.50962,138.29,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728006649223,1.50962,138.29,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006649224,0.12502,138.29,138.26,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728006649521,0.12502,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728006649715,0.12502,138.29,138.28,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1728006650304,1.0,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728006650505,1.0,138.33,138.32,9.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728006652105,1.0,138.33,138.32,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006652514,1.0,138.33,138.31,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006652914,1.0,138.33,138.27,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728006653107,1.0,138.33,138.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006653508,1.0,138.33,138.28,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1728006653509,4.6147,138.33,138.28,9.796]
["bitfinex-derivatives","SOLF0:USTF0",1728006653715,1.0,138.33,138.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006653922,3.6152,138.31,138.28,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006654121,3.6152,138.31,138.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006655625,1.0,138.33,138.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006656016,1.0,138.33,138.26,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728006656726,3.615,138.32,138.26,9.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728006657425,1.0,138.33,138.26,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006657722,1.0,138.33,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728006657922,1.0,138.33,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006659422,3.615,138.32,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006660314,4.6147,138.33,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006660517,1.0,138.33,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006660819,1.0,138.33,138.3,9.7954]
["bitfinex-derivatives","SOLF0:USTF0",1728006661023,1.0,138.33,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006661928,1.0,138.33,138.32,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728006662330,0.15590092,138.34,138.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728006663331,0.15590092,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728006664139,0.02580092,138.34,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728006675932,0.02580092,138.34,138.28,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006676335,0.02580092,138.34,138.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006676537,3.6151,138.32,138.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006676948,3.6154,138.31,138.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006677245,3.6154,138.31,138.26,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006678340,3.6154,138.31,138.26,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728006678956,18.84147433,138.34,138.26,9.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728006678957,3.6149,138.33,138.27,20.956]
["bitfinex-derivatives","SOLF0:USTF0",1728006679247,1.50147433,138.34,138.27,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728006679639,1.50147433,138.34,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728006680145,1.50147433,138.34,138.27,31.42191996]
["bitfinex-derivatives","SOLF0:USTF0",1728006680343,1.50147433,138.34,138.3,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006680534,1.50147433,138.34,138.23,78.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728006680734,1.50147433,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006680735,33.96,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006680941,3.6159,138.29,138.24,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006681149,33.96,138.33,138.23,9.92222]
["bitfinex-derivatives","SOLF0:USTF0",1728006681640,3.6159,138.29,138.23,9.92222]
["bitfinex-derivatives","SOLF0:USTF0",1728006683041,3.6159,138.29,138.24,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728006683349,3.6159,138.29,138.23,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728006683653,3.6159,138.29,138.23,9.92202]
["bitfinex-derivatives","SOLF0:USTF0",1728006684048,3.6159,138.29,138.23,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728006684236,3.6159,138.29,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006684955,33.96,138.33,138.23,6.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728006685156,27.78,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006685853,3.617,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006686041,9.71785523,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006686238,4.1515,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006686948,3.6168,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006687839,7.768,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006688042,4.1515,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006688457,4.1515,138.26,138.23,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728006688661,4.1515,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006690056,4.1515,138.26,138.23,3.74222]
["bitfinex-derivatives","SOLF0:USTF0",1728006690448,6.18,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006690643,5.0276,138.3,138.25,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728006690957,1.4119,138.3,138.25,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728006691254,1.4119,138.3,138.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728006691755,1.4119,138.3,138.24,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006691944,33.96,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006692152,3.6173,138.24,138.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728006692455,27.78,138.27,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728006692657,1.3992,138.23,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728006693045,1.3992,138.23,138.16,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1728006693239,1.3992,138.23,138.16,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006694243,3.6178,138.22,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728006695654,1.3992,138.23,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728006695846,5.0166,138.23,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728006696046,5.0166,138.23,138.17,9.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728006696646,1.3992,138.23,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728006696851,1.3416,138.26,138.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006697764,2.8634,138.28,138.21,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006697957,2.8634,138.28,138.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006698159,3.617,138.25,138.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006700464,3.6174,138.23,138.21,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006700764,1.453,138.24,138.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006701452,1.453,138.24,138.2,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728006702047,3.6174,138.23,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006702246,1.453,138.24,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006703566,1.453,138.24,138.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006704069,3.6174,138.23,138.19,20.9783]
["bitfinex-derivatives","SOLF0:USTF0",1728006704268,26.3834,138.28,138.19,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006704567,1.4646,138.27,138.18,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006704764,17.36,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006704960,23.52,138.24,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006705163,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006705877,3.6176,138.22,138.17,3.74372]
["bitfinex-derivatives","SOLF0:USTF0",1728006706372,1.4646,138.27,138.18,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006706559,3.6168,138.25,138.2,20.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728006706971,7.6246,138.27,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006707265,7.6246,138.27,138.19,9.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728006707472,17.36,138.26,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006708168,17.36,138.25,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006708368,17.36,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006708685,3.618,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006709078,3.6185,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006709382,2.8143,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006709671,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006709871,20.1743,138.2,138.11,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006710266,3.6196,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006710467,17.36,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006710669,23.52,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006711780,3.6189,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006713174,3.6189,138.17,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728006713571,23.52,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006713884,6.16,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006714078,23.52,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006714480,3.6195,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006715180,6.16,138.19,138.11,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728006715683,3.6195,138.15,138.11,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728006715882,17.36,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006716079,1.3722,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006716286,4.9919,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006716585,1.3722,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006716773,4.992,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006717586,1.3722,138.14,138.11,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728006717778,1.3722,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006717976,1.3722,138.14,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006719082,1.4671,138.2,138.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006719384,1.4671,138.2,138.15,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006719977,2.7996,138.21,138.17,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006720177,1.3324,138.21,138.18,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006720480,1.3324,138.21,138.12,1.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728006720679,3.6188,138.18,138.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006720982,2.7546,138.21,138.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006721188,17.36,138.2,138.13,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006721384,17.36,138.17,138.1,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728006721594,1.4349,138.16,138.08,23.54]
["bitfinex-derivatives","SOLF0:USTF0",1728006722100,20.1146,138.15,138.07,77.34352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006722389,20.1146,138.15,138.07,83.52352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006722579,23.81971996,138.15,138.07,83.52352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006722788,3.6202,138.12,138.07,83.52352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006724196,3.6202,138.12,138.07,87.14482623]
["bitfinex-derivatives","SOLF0:USTF0",1728006724392,3.6202,138.12,138.07,87.12482623]
["bitfinex-derivatives","SOLF0:USTF0",1728006725393,3.6202,138.12,138.07,83.50352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006726287,17.36,138.13,138.07,83.50352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006726488,3.6206,138.11,138.07,83.50352623]
["bitfinex-derivatives","SOLF0:USTF0",1728006726892,17.36,138.13,138.05,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728006727084,17.36,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006728300,3.6211,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006729206,3.6209,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006729502,17.36,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006730012,6.16,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006730195,17.36,138.14,138.06,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006730399,17.36,138.14,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006730400,6.374,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006730595,2.7546,138.15,138.08,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006731089,3.6199,138.14,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006732906,6.374,138.15,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728006733405,2.7546,138.15,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006733611,2.7546,138.15,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006734104,2.7546,138.15,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728006735708,0.12502,138.17,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006736225,0.12502,138.17,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006736509,0.12502,138.17,138.12,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006738019,0.12502,138.17,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006738320,17.36,138.16,138.06,3.57261801]
["bitfinex-derivatives","SOLF0:USTF0",1728006738511,17.36,138.14,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006739810,6.5318,138.15,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006740817,3.6202,138.12,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006741004,3.6202,138.12,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006741314,18.8131,138.14,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006741315,22.44146663,138.14,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006741498,5.08146663,138.14,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006741700,3.62836663,138.14,138.08,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006742127,0.12502,138.17,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006742303,0.12502,138.17,138.13,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006742509,0.12502,138.17,138.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728006743419,0.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006744007,0.12502,138.17,138.13,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728006744220,0.12502,138.17,138.13,27.1399]
["bitfinex-derivatives","SOLF0:USTF0",1728006745012,0.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006746213,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006746414,0.12502,138.17,138.1,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006746711,17.48502,138.17,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006746906,17.48502,138.17,138.1,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728006747819,3.6194,138.15,138.1,9.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728006748028,3.6194,138.15,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006748224,3.6194,138.15,138.1,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728006749219,3.6194,138.15,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728006749521,3.62,138.13,138.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006750224,3.62,138.13,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006750522,3.62,138.13,138.08,9.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728006750823,3.6543612,138.15,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006750824,3.6204,138.12,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006751023,17.36,138.14,138.05,97.02822]
["bitfinex-derivatives","SOLF0:USTF0",1728006751243,17.36,138.12,138.05,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006751417,23.52,138.12,138.05,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006751726,17.36,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006751929,3.6217,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006752127,17.36,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006752631,17.36,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006752819,2.7809,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006752820,8.9409,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006753230,2.7809,138.12,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728006753438,1.4689,138.13,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728006753725,3.6205,138.11,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006753930,1.4689,138.13,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006754120,3.6202,138.12,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006754320,1.4689,138.13,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006755534,3.6204,138.12,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728006756230,3.6204,138.12,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006756529,1.4689,138.13,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006756728,1.4689,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728006757131,1.4689,138.13,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006757437,18.8289,138.13,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006757630,1.4689,138.13,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006758831,1.4689,138.13,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006759034,1.4689,138.13,138.07,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006759416,1.4689,138.13,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728006759840,2.7809,138.16,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006760133,2.7809,138.16,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006761247,3.6194,138.15,138.1,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728006761624,2.7809,138.16,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006761827,6.4001,138.16,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006764644,0.12502,138.17,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006765229,0.12502,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006766245,3.74412,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006767137,0.12502,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006767337,0.12502,138.17,138.1,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006767338,17.48502,138.17,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728006767932,3.6192,138.16,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006768844,17.36,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006769047,17.36,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006769434,17.36,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006769934,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006771851,1.3525,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006772437,6.16,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006772438,23.52,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006772634,3.6207,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006773343,3.6207,138.1,138.05,9.90682]
["bitfinex-derivatives","SOLF0:USTF0",1728006775144,3.6207,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006775454,3.6207,138.1,138.05,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006776145,3.6207,138.1,138.05,9.90682]
["bitfinex-derivatives","SOLF0:USTF0",1728006776348,3.6207,138.1,138.05,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006776548,5.0799,138.12,138.05,6.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728006776754,1.4597,138.12,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006777859,3.6205,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006780059,1.4597,138.12,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006780264,1.4597,138.12,138.05,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728006780756,5.0801,138.12,138.05,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728006780943,1.4597,138.12,138.05,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728006781146,1.4597,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006781344,1.4597,138.12,138.05,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728006781648,1.4597,138.12,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006782163,5.0799,138.12,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728006782359,1.4597,138.12,138.05,23.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728006783150,1.4597,138.12,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728006783350,1.4597,138.12,138.05,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728006783666,18.8197,138.12,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006785156,3.621,138.09,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006785366,17.36,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006786057,20.981,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006786272,17.36,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006786970,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006787466,1.4597,138.12,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006788170,5.08,138.12,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006788375,1.4597,138.12,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006788766,3.6205,138.11,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728006789054,3.6205,138.11,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006789364,3.6205,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006790672,3.6205,138.11,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006790866,3.6205,138.11,138.06,9.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728006791067,5.0799,138.12,138.06,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006791285,2.9411,138.16,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006791286,17.36,138.15,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006791470,9.1011,138.16,138.08,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006791471,4.3558,138.16,138.08,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006791771,7.975,138.16,138.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006791976,7.975,138.16,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728006792361,7.975,138.16,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006792666,7.975,138.16,138.09,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006792667,0.12502,138.17,138.13,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006794765,0.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006795372,0.12502,138.17,138.13,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728006795566,0.12502,138.17,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006795879,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006796870,1.3451,138.22,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728006797077,0.12502,138.23,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006797269,0.12502,138.23,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006797462,0.12502,138.23,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728006798665,3.74242,138.23,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728006799265,0.12502,138.23,138.14,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006799467,3.6183,138.2,138.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006799880,3.6184,138.19,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006800177,1.4051,138.21,138.15,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006800981,0.12502,138.23,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728006801286,0.12502,138.23,138.16,18.817]
["bitfinex-derivatives","SOLF0:USTF0",1728006801479,0.12502,138.23,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728006801972,0.12502,138.23,138.16,18.817]
["bitfinex-derivatives","SOLF0:USTF0",1728006802275,0.12502,138.23,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728006803064,0.12502,138.23,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728006803268,0.12502,138.23,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006803678,0.12502,138.23,138.2,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006803981,0.12502,138.23,138.16,18.817]
["bitfinex-derivatives","SOLF0:USTF0",1728006804285,3.74252,138.23,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006804782,0.12502,138.23,138.19,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006805384,21.0186601,138.22,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006805880,3.6183,138.2,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006806089,17.36,138.22,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006806582,17.36,138.22,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006806583,20.9778,138.22,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006806777,17.36,138.22,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006807885,20.9776,138.22,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006808380,3.6178,138.21,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006809188,17.36,138.22,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006809376,20.9776,138.22,138.17,9.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728006810788,3.74232,138.23,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728006810983,3.74232,138.23,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006811387,3.74232,138.23,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728006811588,3.74232,138.23,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006812085,0.12502,138.23,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006813298,3.6177,138.22,138.17,9.7787]
["bitfinex-derivatives","SOLF0:USTF0",1728006813821,0.12502,138.23,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006813996,3.6181,138.2,138.17,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006814292,21.05691838,138.22,138.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006815177,0.12502,138.23,138.16,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006815693,3.6178,138.22,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728006817191,4.06666896,138.22,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728006818994,0.44886896,138.22,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728006820694,17.36,138.21,138.14,78.16]
["bitfinex-derivatives","SOLF0:USTF0",1728006820895,18.8113,138.2,138.12,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728006821098,17.36,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006821285,17.36,138.16,138.11,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728006821487,17.36,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006821803,20.93483903,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006822095,1.4513,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006822899,3.6196,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006823207,17.36,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006823393,3.6193,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006823598,17.36,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006825409,3.6189,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006825603,17.36,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006825814,17.36,138.12,138.04,78.38429427]
["bitfinex-derivatives","SOLF0:USTF0",1728006825993,3.6215,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006826197,17.36,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006826499,22.31927401,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006826702,18.6964,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006826901,22.35366036,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006827092,18.6964,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006827303,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006829103,1.3364,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006831320,3.621,138.09,138.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006831511,3.621,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006831700,29.2089,138.1,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006831901,3.6212,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006832414,1.3989,138.1,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006832600,5.0197,138.1,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006834313,5.0197,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006834917,0.12502,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006835116,0.12502,138.11,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006836109,0.12502,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728006837910,0.12502,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728006838517,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006841523,0.12502,138.11,138.04,28.809]
["bitfinex-derivatives","SOLF0:USTF0",1728006841827,0.12502,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006842229,0.12502,138.11,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006842427,0.12502,138.11,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006842819,3.74562,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006843020,0.12502,138.11,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006843222,27.81,138.1,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006843524,3.6217,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006844232,3.6213,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006844428,1.4601,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006846329,3.6215,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006847220,5.0811,138.09,138.04,4.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728006848114,3.74562,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006848326,0.12502,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006849226,3.6207,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006851037,0.12502,138.11,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006851229,3.621,138.09,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006853323,3.6213,138.08,138.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006853624,3.6213,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006853625,17.37,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006854431,3.6217,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006855232,3.6213,138.08,138.04,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728006856135,17.37,138.1,138.04,4.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728006856438,3.621,138.09,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006856626,3.621,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006856939,3.6212,138.08,138.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006857236,3.6212,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006857434,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006858453,5.0841,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006859044,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006859346,17.37,138.05,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006859548,3.6233,138.0,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006859843,17.37,138.01,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006860527,20.9931,138.01,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006860733,17.37,138.01,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006861530,17.37,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728006862251,6.14,138.04,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728006862552,1.4623,138.06,137.99,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728006862734,1.4623,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006864643,20.9908,138.1,138.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006864644,17.37,138.1,138.02,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006864841,3.04912,138.11,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006865735,3.6208,138.1,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728006865939,20.9908,138.1,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728006866552,20.9908,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006867749,3.04912,138.11,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006868547,6.66962,138.11,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728006868752,3.04912,138.11,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006869049,3.04912,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728006871841,3.04912,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006873749,3.04912,138.11,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728006874953,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006876060,0.12502,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728006876254,0.12502,138.11,138.07,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006876647,17.37,138.08,137.99,1.49182]
["bitfinex-derivatives","SOLF0:USTF0",1728006876841,17.37,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006877060,3.64880521,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006877746,17.37,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006878145,3.6222,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006878352,20.95519269,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006879258,24.57699269,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728006880261,3.622,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728006882673,24.57699269,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728006884157,24.57699269,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006884158,3.6223,138.04,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728006885362,20.95519269,138.06,138.01,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728006885550,20.95519269,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006885752,17.37,138.06,138.02,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728006885952,18.8313,138.07,137.99,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728006886772,18.8313,138.07,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728006889270,23.51,138.14,138.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006889567,23.51,138.14,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006889568,6.14,138.14,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006889767,9.7597,138.14,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006889977,17.37,138.13,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006890152,21.02664614,138.13,138.03,18.7059]
["bitfinex-derivatives","SOLF0:USTF0",1728006890352,21.02664614,138.13,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006890753,21.02664614,138.13,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006891170,3.6204,138.12,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006892070,24.64654614,138.13,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728006892267,24.64654614,138.13,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006892765,17.49502,138.11,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006893574,3.6208,138.1,138.05,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728006893758,3.6208,138.1,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006893955,4.9722,138.1,138.05,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006895265,4.9722,138.1,138.05,9.7618]
["bitfinex-derivatives","SOLF0:USTF0",1728006895974,3.621,138.09,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728006897373,4.9722,138.1,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728006899165,4.9722,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006900390,3.621,138.09,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006900680,1.3514,138.1,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006900875,17.37,138.09,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728006901580,17.37,138.09,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006901780,17.37,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728006902078,17.37,138.09,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728006902379,20.991,138.09,138.05,3.6218]
["bitfinex-derivatives","SOLF0:USTF0",1728006902775,17.37,138.07,138.0,81.0328]
["bitfinex-derivatives","SOLF0:USTF0",1728006902972,1.3514,138.1,138.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006902973,17.37,138.06,138.01,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006903171,17.37,138.04,137.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728006903487,17.37,138.04,137.99,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728006904066,20.9923,138.04,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728006905290,17.37,138.04,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728006905784,6.22,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006905981,20.93547877,138.06,138.02,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728006906288,20.93547877,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006906477,24.55747877,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728006906667,24.55747877,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006906878,17.37,138.08,137.99,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728006907082,1.3514,138.1,138.03,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006907379,5.00414614,138.13,138.05,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006907764,5.00414614,138.13,138.05,18.7054]
["bitfinex-derivatives","SOLF0:USTF0",1728006908178,5.00414614,138.13,138.05,22.36040575]
["bitfinex-derivatives","SOLF0:USTF0",1728006909180,18.788,138.14,138.05,22.36040575]
["bitfinex-derivatives","SOLF0:USTF0",1728006909377,22.32707733,138.14,138.05,22.36040575]
["bitfinex-derivatives","SOLF0:USTF0",1728006909567,22.32707733,138.14,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728006909969,22.32707733,138.14,138.08,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006910173,22.32707733,138.14,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006910372,18.8206,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006910880,3.6522589,138.15,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006911277,18.8206,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006911478,1.4506,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006911788,5.05471236,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006912472,1.4506,138.16,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728006913570,1.4506,138.16,138.08,23.59]
["bitfinex-derivatives","SOLF0:USTF0",1728006913891,1.4506,138.16,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728006914094,1.4506,138.16,138.12,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728006914686,1.4506,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006915679,17.49502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006915889,0.83374137,138.25,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006916094,0.83374137,138.25,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006916394,0.83374137,138.25,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006916572,0.83374137,138.25,138.22,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1728006916973,0.83374137,138.25,138.24,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728006917483,0.72962977,138.27,138.24,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006917990,0.72962977,138.27,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728006918298,0.72962977,138.27,138.26,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006918480,0.72962977,138.27,138.26,9.8165]
["bitfinex-derivatives","SOLF0:USTF0",1728006918983,0.72962977,138.27,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728006919184,0.72962977,138.27,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728006919392,0.72962977,138.27,138.22,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006919584,0.72962977,138.27,138.17,27.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728006919800,28.49962977,138.27,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006920005,1.3377,138.26,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006920502,1.3427,138.25,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006921193,3.6172,138.24,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006921780,1.3427,138.25,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006921976,1.4217,138.24,138.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006922779,3.6174,138.23,138.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006924884,3.6176,138.22,138.19,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006925591,3.6176,138.22,138.18,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728006925989,3.6181,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006926189,3.6181,138.2,138.17,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006926592,27.77,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006926795,27.77,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006927098,27.77,138.18,138.11,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006927491,3.6191,138.16,138.11,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006927694,27.77,138.18,138.11,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006928301,31.3887,138.18,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006928504,27.77,138.18,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006928687,31.36075453,138.18,138.11,6.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728006929195,31.36075453,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006929496,3.6187,138.18,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728006929898,3.6187,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006930400,3.6187,138.18,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006930705,3.6192,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006931203,3.68196294,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006931503,33.97,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006931891,37.59876375,138.21,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006932092,1.4607,138.2,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006932411,3.6191,138.17,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728006932802,5.079,138.2,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728006933001,5.079,138.2,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006933002,1.4607,138.2,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006933213,0.12502,138.23,138.15,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1728006933390,0.12502,138.23,138.18,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728006933586,0.12502,138.23,138.18,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728006934305,0.12502,138.23,138.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006935308,3.6176,138.22,138.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006935603,0.12502,138.23,138.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006936013,0.12502,138.23,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728006936191,0.12502,138.23,138.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006937306,0.12502,138.23,138.18,10.0783]
["bitfinex-derivatives","SOLF0:USTF0",1728006937903,0.12502,138.23,138.18,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006938106,0.12502,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728006939016,0.12502,138.23,138.15,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1728006939213,0.12502,138.23,138.16,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006939509,0.12502,138.23,138.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006939708,27.89502,138.23,138.15,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006940010,27.89502,138.23,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006940208,3.6185,138.19,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006941309,3.6187,138.18,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006941803,1.4226,138.19,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006942001,1.4226,138.19,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006942307,1.4594,138.2,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006942508,29.31762,138.23,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006942709,30.77702,138.23,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006943409,3.6178,138.21,138.16,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728006944303,3.6183,138.2,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006945316,3.6184,138.19,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006945800,3.6181,138.2,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006946604,3.6183,138.19,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006947301,3.6183,138.19,138.14,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006947496,3.6187,138.18,138.1,27.77]
["bitfinex-derivatives","SOLF0:USTF0",1728006947702,30.77702,138.23,138.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006948094,3.6187,138.18,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728006948908,3.6187,138.18,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728006949104,3.56010121,138.2,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728006949305,3.6184,138.19,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728006949722,3.59593023,138.2,138.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006949921,27.77,138.21,138.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006950110,31.34276803,138.21,138.12,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728006950312,3.6188,138.18,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006950515,31.34276803,138.21,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006951020,6.46,138.2,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006951612,3.6189,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006953618,3.6187,138.18,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728006954112,3.6187,138.18,138.11,10.20542]
["bitfinex-derivatives","SOLF0:USTF0",1728006954113,3.6195,138.15,138.11,10.20542]
["bitfinex-derivatives","SOLF0:USTF0",1728006954317,17.38,138.18,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006954318,4.2393,138.17,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006954515,4.2393,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006954821,4.2393,138.17,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728006955006,4.2393,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006955207,7.8582,138.17,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728006955815,4.2393,138.17,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728006956127,3.6192,138.16,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728006958309,4.2393,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006958514,2.8138,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006959027,2.8138,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006959227,2.8138,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006959420,2.8138,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006959731,2.8138,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728006960232,2.8138,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006961126,3.6194,138.15,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728006961327,2.8138,138.17,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006962328,3.6195,138.15,138.11,10.20542]
["bitfinex-derivatives","SOLF0:USTF0",1728006965836,3.6195,138.15,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006966232,3.6197,138.14,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006968333,2.8138,138.17,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006968540,3.6195,138.15,138.11,10.20542]
["bitfinex-derivatives","SOLF0:USTF0",1728006970141,3.6196,138.14,138.11,6.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728006970339,17.38,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728006970652,17.38,138.14,138.05,6.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728006970937,3.6207,138.11,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728006972739,1.3818,138.16,138.06,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006972943,1.3818,138.16,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006973628,3.6197,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728006973823,1.3818,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006974238,1.3818,138.16,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728006974744,5.001,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006974928,1.3818,138.16,138.09,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006975128,2.93882,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006975439,0.12502,138.17,138.13,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1728006975839,0.38479799,138.17,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728006976031,0.38479799,138.17,138.15,3.14062665]
["bitfinex-derivatives","SOLF0:USTF0",1728006976335,0.38479799,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006976541,0.38479799,138.17,138.13,10.0199]
["bitfinex-derivatives","SOLF0:USTF0",1728006977131,0.38479799,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006978033,0.38479799,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006978742,0.38479799,138.17,138.14,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006979438,0.38479799,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006979641,0.38479799,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006980042,0.38479799,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006982735,0.38479799,138.17,138.13,10.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728006983648,17.76479799,138.17,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006983948,18.8392,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006984141,21.6043,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006984450,3.6198,138.14,138.09,10.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728006984645,3.6198,138.14,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006986349,3.6198,138.14,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728006988957,4.2243,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006989857,4.2243,138.16,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728006989858,3.6197,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728006991351,4.2243,138.16,138.09,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006991563,4.2243,138.16,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006991564,2.8306,138.16,138.1,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006991766,2.26333564,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728006992062,2.26333564,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006992262,2.26333564,138.17,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728006992839,2.26333564,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728006993944,2.26333564,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006994756,2.26333564,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006995860,2.26333564,138.17,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728006996249,2.26333564,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006996461,2.26333564,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728006996853,2.26333564,138.17,138.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728006997358,2.26333564,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728006997541,3.6192,138.16,138.12,9.8601]
["bitfinex-derivatives","SOLF0:USTF0",1728006998157,3.6192,138.16,138.12,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006998355,3.6192,138.16,138.06,0.1252]
["bitfinex-derivatives","SOLF0:USTF0",1728006998356,3.6193,138.16,138.11,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006998558,3.6193,138.16,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006998559,2.7205,138.15,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006999357,17.38,138.14,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006999564,3.68324569,138.13,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728006999774,3.6202,138.12,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728007002372,3.611091,138.13,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728007002558,7.231091,138.13,138.09,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728007004166,3.6206,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007004461,17.38,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007004669,3.6215,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007006770,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007006968,17.38,138.06,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728007007552,3.6225,138.04,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728007007864,17.38,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007009274,6.24,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007009573,6.24,138.05,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728007010078,17.38,138.07,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728007010259,6.24,138.06,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728007011265,3.622,138.05,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728007012596,17.38,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007012871,6.24,138.06,137.99,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728007013468,9.8618,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007015167,9.8618,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007015581,3.6218,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007016365,23.62,138.07,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007016565,23.62,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007017366,27.2415,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007018180,3.622,138.05,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728007018360,21.002,138.05,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728007018877,21.002,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007019084,21.002,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007019272,27.242,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007021982,17.38,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007022183,9.7618,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007025179,3.6221,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007026484,17.38,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007026688,22.3558,138.08,138.04,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007026988,3.54488154,138.14,138.05,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007027183,18.8336,138.13,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007027372,17.38,138.09,138.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007027769,1.4346,138.08,138.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007027971,5.0558,138.08,138.03,9.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728007028166,5.0558,138.08,138.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007028392,1.4346,138.08,138.03,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007028580,1.4346,138.08,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007030290,1.4536,138.13,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007030291,17.50502,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007031280,21.12542,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007032280,21.12542,138.11,138.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007032281,17.50502,138.11,138.03,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007032581,3.6209,138.1,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728007033782,3.6213,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007033989,20.96089513,138.07,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007034176,17.38,138.07,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007034790,17.38,138.07,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007035086,6.14,138.08,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007035588,9.7613,138.08,138.03,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728007037277,6.14,138.08,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728007037579,6.14,138.08,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007038193,9.7613,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007038787,9.7613,138.08,138.03,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728007039195,1.4187,138.07,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007040094,1.4187,138.07,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728007041089,1.4187,138.07,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007041283,1.4187,138.07,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728007042805,8.58115748,138.07,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007043189,8.58115748,138.07,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007044305,8.58115748,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007045190,5.0402,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007045801,8.65565704,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007045995,5.03415704,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007046196,1.4187,138.07,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007046588,1.4187,138.07,138.0,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007048402,1.4187,138.07,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728007048699,27.26552,138.11,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007048881,21.12552,138.11,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007049081,17.50502,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007049994,21.12562,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007050386,21.12562,138.11,138.02,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007050605,0.12502,138.11,138.03,3.64841373]
["bitfinex-derivatives","SOLF0:USTF0",1728007050792,0.12502,138.11,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007051102,0.12502,138.11,138.07,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007053103,0.12502,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728007053695,0.12502,138.11,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728007053899,0.12502,138.11,138.04,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728007054292,0.12502,138.11,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728007057510,11.24502,138.11,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728007060606,0.12502,138.11,138.1,14.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728007061801,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007062000,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007062001,11.24502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007062203,11.24502,138.11,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007062825,11.12,138.08,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007063110,0.12502,138.11,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007063406,11.12,138.09,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007063614,11.12,138.09,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007066127,11.12,138.1,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007066297,11.12,138.1,138.06,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007067103,11.12,138.1,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007067923,11.12,138.09,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007068419,11.12,138.09,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728007070016,11.12,138.09,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007070611,11.12,138.09,138.05,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007070816,11.12,138.07,137.97,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1728007071025,11.12,138.06,138.0,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728007071218,11.12,138.06,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007071519,7.4757,138.1,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007071729,11.12,138.09,138.04,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007071906,11.12,138.09,138.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728007072102,11.12,138.09,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007072811,11.12,138.1,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007073013,11.24502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007074416,11.24502,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007075318,11.12,138.1,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007075624,11.12,138.08,138.04,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728007075921,11.12,138.07,138.04,9.7622]
["bitfinex-derivatives","SOLF0:USTF0",1728007076539,11.12,138.07,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007077322,14.7415,138.07,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007077515,3.6215,138.07,138.04,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007079010,22.36588044,138.09,137.97,78.18]
["bitfinex-derivatives","SOLF0:USTF0",1728007079320,17.38,138.07,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007080118,1.4189,138.09,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007080323,1.4189,138.09,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007080324,3.58513431,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007080714,7.20653431,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007081221,7.20653431,138.08,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007081434,3.6215,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007083031,3.6218,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007083419,3.6218,138.06,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007083420,17.38,138.06,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007083729,3.622,138.05,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007084108,20.2005,138.06,138.0,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007084619,17.38,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007085034,2.8205,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007085332,2.8205,138.06,137.99,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728007085816,3.6221,138.05,137.99,17.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728007086843,3.6221,138.05,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728007088933,6.4423,138.06,138.01,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007091028,3.6225,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728007091331,20.2005,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007092222,3.6224,138.04,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728007092422,17.38,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007092619,2.8205,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007092820,17.38,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007094520,2.8205,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007095028,6.4424,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007095635,2.8205,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007095934,2.8205,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007096432,6.4424,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007096639,2.8205,138.06,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007097221,3.622,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007097643,11.13,138.04,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728007099127,11.13,138.04,138.02,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728007100027,6.4423,138.06,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007100028,2.8205,138.06,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007100342,11.13,138.05,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007104342,11.13,138.05,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007105244,1.78902433,138.2,138.04,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007105444,11.13,138.12,138.08,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007105745,10.4853,138.15,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007105947,11.13,138.13,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007106242,4.3453,138.15,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007106564,4.3453,138.15,138.1,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728007106565,15.4753,138.15,138.1,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728007108145,2.8723,138.15,138.1,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1728007109539,14.0023,138.15,138.1,9.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728007111042,14.0023,138.15,138.1,20.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728007112235,2.8723,138.15,138.1,20.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728007112555,2.26333564,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007112737,2.26333564,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007112938,2.26333564,138.17,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728007113547,13.39333564,138.17,138.1,9.71355772]
["bitfinex-derivatives","SOLF0:USTF0",1728007113853,17.01233564,138.17,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728007114250,2.26333564,138.17,138.12,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007115153,2.26333564,138.17,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007115854,2.26333564,138.17,138.16,14.7491]
["bitfinex-derivatives","SOLF0:USTF0",1728007116047,1.78902433,138.2,138.16,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007116353,0.97785085,138.22,138.19,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007116556,0.97785085,138.22,138.21,14.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728007116751,0.97785085,138.22,138.21,20.8678]
["bitfinex-derivatives","SOLF0:USTF0",1728007118655,0.97785085,138.22,138.21,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007120039,0.97785085,138.22,138.21,9.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728007122562,0.97785085,138.22,138.07,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007122766,0.97785085,138.22,138.16,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728007122954,0.97785085,138.22,138.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007123465,4.59565085,138.22,138.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007124447,3.6183,138.2,138.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007124645,6.01922962,138.22,138.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007125365,3.6179,138.21,138.17,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007130062,0.97785085,138.22,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728007131255,0.97785085,138.22,138.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007131755,4.59565085,138.22,138.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007133463,0.97785085,138.22,138.18,9.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728007138269,0.97785085,138.22,138.18,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007139854,0.97785085,138.22,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728007140468,0.97785085,138.22,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728007141562,0.97785085,138.22,138.21,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728007143274,0.97785085,138.22,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728007143477,0.97785085,138.22,138.2,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728007146172,0.97785085,138.22,138.1,81.77355772]
["bitfinex-derivatives","SOLF0:USTF0",1728007146371,12.08785085,138.22,138.17,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007146570,12.08785085,138.22,138.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007146876,12.08785085,138.22,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728007146877,0.97785085,138.22,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728007147176,0.97785085,138.22,138.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007147484,0.97785085,138.22,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007150478,0.97785085,138.22,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728007150682,3.6179,138.21,138.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007150880,0.97785085,138.22,138.17,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007151268,0.97785085,138.22,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007154681,4.59545085,138.22,138.18,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728007155489,0.97785085,138.22,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728007155682,0.97785085,138.22,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007155877,0.97785085,138.22,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007156083,1.19864275,138.23,138.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007156284,1.19864275,138.23,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007156680,1.19864275,138.23,138.21,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728007157281,1.19864275,138.23,138.21,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728007157482,1.19864275,138.23,138.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007158878,1.19864275,138.23,138.21,9.7178]
["bitfinex-derivatives","SOLF0:USTF0",1728007160297,1.19864275,138.23,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007161797,1.19864275,138.23,138.22,14.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728007162781,0.60849437,138.24,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728007162985,0.60849437,138.24,138.23,14.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728007163590,0.60849437,138.24,138.23,20.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728007168292,0.60849437,138.24,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728007168498,0.60849437,138.24,138.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007169390,0.60849437,138.24,138.22,20.9575]
["bitfinex-derivatives","SOLF0:USTF0",1728007169594,0.60849437,138.24,138.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007169888,0.60849437,138.24,138.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007170085,2.9097,138.23,138.19,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007171299,2.9097,138.23,138.19,9.7181]
["bitfinex-derivatives","SOLF0:USTF0",1728007172196,3.6176,138.22,138.18,27.0586]
["bitfinex-derivatives","SOLF0:USTF0",1728007172399,3.6176,138.22,138.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728007174113,6.5272,138.23,138.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728007174890,2.9097,138.23,138.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728007175096,3.6178,138.21,138.18,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728007175701,2.9097,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007175903,17.34,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007177401,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007181395,6.08,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007181705,4.371,138.23,138.17,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728007182099,3.6176,138.22,138.17,21.08382]
["bitfinex-derivatives","SOLF0:USTF0",1728007183511,3.6176,138.22,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007184610,4.371,138.23,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007184798,11.11,138.22,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728007185309,11.11,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007185494,17.37,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007185694,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007187005,3.62,138.13,138.09,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007188098,3.62,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007188506,21.03223096,138.16,138.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007188507,3.6202,138.12,138.07,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007188700,3.6202,138.12,138.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007189306,3.6202,138.12,138.07,27.0915]
["bitfinex-derivatives","SOLF0:USTF0",1728007190316,3.621,138.09,138.03,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1728007190504,17.37,138.12,138.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007190505,1.4194,138.11,138.03,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007190709,18.7894,138.11,138.03,9.7225]
["bitfinex-derivatives","SOLF0:USTF0",1728007190906,3.6217,138.06,138.0,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007191107,23.47,138.09,138.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007191316,3.6219,138.06,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728007192010,3.6219,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007192614,27.03372194,138.09,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007192813,3.6215,138.07,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007194331,3.6218,138.06,138.01,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007194507,27.03372194,138.09,138.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007194817,9.66372194,138.09,138.0,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007195021,3.6212,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007195206,6.1,138.1,138.04,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007195406,6.1,138.1,138.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007195617,1.54442,138.11,138.04,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007196017,5.16512,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007197827,0.12502,138.11,138.08,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007198134,0.12502,138.11,138.08,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007199320,0.12502,138.11,138.1,20.9907]
["bitfinex-derivatives","SOLF0:USTF0",1728007200319,0.12502,138.17,138.1,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007200628,0.12502,138.17,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007200925,0.12502,138.17,138.12,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007201120,0.12502,138.17,138.12,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728007201322,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007201927,0.12502,138.17,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007202125,0.12502,138.17,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007202724,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007204626,0.12502,138.17,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728007205237,0.12502,138.17,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007205238,3.74684534,138.17,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007205524,17.37,138.14,138.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007205834,2.841,138.13,138.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007206517,4.1882,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007206833,4.1882,138.13,138.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007207330,3.6206,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007207726,4.1882,138.13,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007207921,3.6202,138.12,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007208226,4.1882,138.13,138.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007208633,7.8082,138.13,138.07,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007208828,7.8082,138.13,138.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007209140,4.1882,138.13,138.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007209930,4.1882,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007210630,4.1882,138.13,138.05,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007210846,27.79,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007211332,3.6207,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007211521,6.08,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007212134,27.79,138.09,137.99,78.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728007212343,27.79,138.09,138.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007212544,3.6217,138.07,138.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007213049,3.56718795,138.07,138.0,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007213229,2.7297,138.06,137.99,6.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728007213429,2.7297,138.06,137.99,33.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728007213943,2.7297,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007214148,6.3516,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007214638,2.7297,138.06,137.99,27.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728007215139,6.20502,138.11,138.01,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007215347,2.98942,138.11,138.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007215736,6.61012,138.11,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007216543,2.98942,138.11,138.02,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007216748,2.98942,138.11,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007216938,1.58022,138.11,138.06,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007217142,0.12502,138.11,138.06,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007217846,0.12502,138.11,138.08,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007218038,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007218236,1.4346,138.12,138.1,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007218444,0.12502,138.17,138.1,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007218639,0.12502,138.17,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007218828,0.12502,138.17,138.1,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007219337,0.27,138.16,138.1,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007220547,0.27,138.16,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007222441,3.6197,138.14,138.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007222644,0.27,138.16,138.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007223830,0.27,138.16,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007224344,0.27,138.16,138.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007224650,0.27,138.16,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007226671,3.6194,138.15,138.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007226835,6.4782,138.15,138.1,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007228053,6.4782,138.15,138.1,9.7005]
["bitfinex-derivatives","SOLF0:USTF0",1728007230749,0.27,138.16,138.11,3.60586319]
["bitfinex-derivatives","SOLF0:USTF0",1728007230953,0.27,138.16,138.15,20.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728007231156,0.12502,138.17,138.15,23.46]
["bitfinex-derivatives","SOLF0:USTF0",1728007231448,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007231649,0.12502,138.17,138.15,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007233252,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007236360,0.12502,138.17,138.16,31.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728007236560,0.12502,138.23,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728007236752,0.12502,138.23,138.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728007237763,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728007238144,0.12502,138.23,138.19,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007238341,0.12502,138.23,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728007239350,0.12502,138.23,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728007242154,0.12502,138.23,138.19,33.87]
["bitfinex-derivatives","SOLF0:USTF0",1728007243364,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728007246770,0.12502,138.23,138.14,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007246976,0.12502,138.23,138.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007247771,0.12502,138.23,138.16,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007247967,0.12502,138.23,138.18,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007248167,0.12502,138.23,138.2,27.79]
["bitfinex-derivatives","SOLF0:USTF0",1728007248376,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728007254175,0.60849437,138.24,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728007254371,0.60849437,138.24,138.23,37.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728007254773,3.392582,138.26,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728007255659,3.392582,138.26,138.25,20.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728007260476,3.392582,138.26,138.21,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1728007260665,3.392582,138.26,138.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007260867,3.392582,138.26,138.22,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007261378,17.34,138.25,138.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007261576,17.34,138.21,138.18,3.69604511]
["bitfinex-derivatives","SOLF0:USTF0",1728007262083,20.9579,138.21,138.15,9.6792]
["bitfinex-derivatives","SOLF0:USTF0",1728007262277,17.34,138.23,138.15,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007262473,17.34,138.23,138.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007262474,3.6175,138.23,138.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007262674,7.79914531,138.25,138.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007262877,7.79914531,138.25,138.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007263068,3.617,138.24,138.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007264081,17.34,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007264384,4.2317,138.25,138.2,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728007264588,4.2317,138.25,138.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007264779,4.2317,138.25,138.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007265472,2.804,138.25,138.21,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007265685,2.804,138.25,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728007265886,2.804,138.25,138.21,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007266687,2.804,138.25,138.2,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007267681,2.804,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007267682,6.48853414,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007267879,3.6176,138.22,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007268081,17.34,138.24,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007268483,1.3914,138.23,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007269587,3.618,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007269785,17.34,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007270179,1.3914,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007271087,3.6178,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007271297,17.34,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007271991,3.6179,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007272378,3.6179,138.21,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728007272580,3.6179,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007273300,17.34,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007273679,17.34,138.2,138.12,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007273876,1.3943,138.19,138.11,21.08542]
["bitfinex-derivatives","SOLF0:USTF0",1728007274086,1.3943,138.19,138.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007274392,1.3943,138.19,138.13,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728007274688,3.6187,138.18,138.13,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728007274895,1.3943,138.19,138.13,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007275087,1.3943,138.19,138.13,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007275589,5.0127,138.19,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728007276488,3.6188,138.18,138.13,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728007276887,1.3943,138.19,138.13,9.6798]
["bitfinex-derivatives","SOLF0:USTF0",1728007277497,18.7343,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007277697,3.6654168,138.18,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728007277994,18.7343,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007278195,5.0127,138.19,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007279505,1.3943,138.19,138.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007279685,1.3943,138.19,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728007279887,1.3943,138.19,138.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007280098,1.51642,138.23,138.16,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007280298,1.51642,138.23,138.18,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007280504,1.51642,138.23,138.19,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007280891,1.51642,138.23,138.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007281091,0.12502,138.23,138.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007281293,0.12502,138.23,138.18,9.6784]
["bitfinex-derivatives","SOLF0:USTF0",1728007281501,0.12502,138.23,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007282293,0.12502,138.23,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728007282898,3.74232,138.23,138.18,9.6786]
["bitfinex-derivatives","SOLF0:USTF0",1728007283094,3.74232,138.23,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007283292,0.12502,138.23,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007283498,3.6176,138.22,138.18,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007286005,3.6179,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007286299,17.46502,138.23,138.15,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007286500,17.46502,138.23,138.15,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007287207,3.6184,138.19,138.14,9.6794]
["bitfinex-derivatives","SOLF0:USTF0",1728007287502,2.8574,138.18,138.14,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007288507,0.12502,138.23,138.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007288708,1.406,138.22,138.17,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007289213,1.406,138.22,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728007289507,1.406,138.22,138.18,27.0186]
["bitfinex-derivatives","SOLF0:USTF0",1728007289806,1.406,138.22,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728007290304,1.406,138.22,138.18,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007290697,0.12502,138.23,138.2,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007290897,3.392582,138.26,138.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007291097,3.392582,138.26,138.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007291303,3.392582,138.26,138.24,20.9568]
["bitfinex-derivatives","SOLF0:USTF0",1728007293009,3.392582,138.26,138.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007293208,3.392582,138.26,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728007294611,3.392582,138.26,138.24,20.957]
["bitfinex-derivatives","SOLF0:USTF0",1728007295213,3.392582,138.26,138.23,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728007295401,3.392582,138.26,138.22,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007295607,3.392582,138.26,138.23,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007297317,3.392582,138.26,138.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007297610,5.6569192,138.28,138.24,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007297819,5.6569192,138.28,138.27,20.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728007298015,5.6569192,138.28,138.27,26.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728007299513,5.6569192,138.28,138.27,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728007300822,5.6569192,138.28,138.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007303715,5.6569192,138.28,138.27,9.6562]
["bitfinex-derivatives","SOLF0:USTF0",1728007305311,1.90514571,138.29,138.28,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728007305507,2.49692977,138.3,138.27,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007307228,2.49692977,138.3,138.29,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728007309430,4.1974993,138.31,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728007311308,6.30421172,138.33,138.29,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728007311514,4.48885044,138.34,138.32,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1728007311717,4.34249753,138.35,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007317931,4.34249753,138.35,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728007318526,4.34249753,138.35,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007318727,4.34249753,138.35,138.33,9.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728007318923,4.34249753,138.35,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007321234,4.34249753,138.35,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728007321433,4.21747753,138.35,138.34,31.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728007321635,4.18406909,138.36,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007323226,4.18406909,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728007324735,4.18406909,138.36,138.33,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007325033,4.18406909,138.36,138.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007325332,4.18406909,138.36,138.34,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728007326517,4.18406909,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728007326832,4.18406909,138.36,138.35,20.9542]
["bitfinex-derivatives","SOLF0:USTF0",1728007327834,4.18406909,138.36,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007328029,4.18406909,138.36,138.34,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007328331,7.79816909,138.36,138.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007328838,4.18406909,138.36,138.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007330227,4.18406909,138.36,138.35,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728007330425,4.18406909,138.36,138.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007333934,4.18406909,138.36,138.35,9.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728007334139,4.18406909,138.36,138.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007336335,4.18406909,138.36,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007336336,7.79816909,138.36,138.31,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007336541,7.79816909,138.36,138.32,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007337445,4.18406909,138.36,138.32,9.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728007338336,4.18406909,138.36,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007339344,4.18406909,138.36,138.35,20.9542]
["bitfinex-derivatives","SOLF0:USTF0",1728007341837,4.18406909,138.36,138.35,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007342135,4.18406909,138.36,138.35,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007343453,4.18406909,138.36,138.35,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007343961,4.18406909,138.36,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007344145,2.7638,138.35,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007346146,4.18406909,138.36,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007346352,4.18406909,138.36,138.33,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007347850,4.18406909,138.36,138.33,9.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728007348051,4.18406909,138.36,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007349869,4.18406909,138.36,138.34,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728007352153,4.18406909,138.36,138.35,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728007352354,8.08053696,138.38,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007352355,5.24953696,138.38,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007352562,5.24953696,138.38,138.36,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007352748,5.24953696,138.38,138.37,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728007357555,5.24953696,138.38,138.36,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007363755,3.6137,138.37,138.32,20.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728007363951,5.24953696,138.38,138.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007364167,2.9133,138.36,138.3,94.5838356]
["bitfinex-derivatives","SOLF0:USTF0",1728007364366,3.6142,138.35,138.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007364560,2.9133,138.36,138.31,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007365354,2.9133,138.36,138.31,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1728007367865,2.9133,138.36,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007369979,2.9133,138.36,138.32,20.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728007371180,2.9133,138.36,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007371385,2.9133,138.36,138.34,20.9544]
["bitfinex-derivatives","SOLF0:USTF0",1728007371577,2.9133,138.36,138.34,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007372574,2.9133,138.36,138.35,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007377188,2.9133,138.36,138.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007377576,3.6143,138.35,138.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007379381,2.9133,138.36,138.33,9.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728007379589,2.9133,138.36,138.33,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007381384,2.9133,138.36,138.32,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007381694,17.34,138.35,138.25,77.26909693]
["bitfinex-derivatives","SOLF0:USTF0",1728007381901,18.8071,138.35,138.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007382084,18.8071,138.35,138.27,9.636]
["bitfinex-derivatives","SOLF0:USTF0",1728007382485,3.6152,138.31,138.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007383387,3.6152,138.31,138.27,9.6362]
["bitfinex-derivatives","SOLF0:USTF0",1728007384685,3.615,138.32,138.27,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728007384885,1.4671,138.35,138.27,9.6361]
["bitfinex-derivatives","SOLF0:USTF0",1728007385101,17.34,138.34,138.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007385397,3.616,138.29,138.27,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007385590,3.56057869,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007385796,20.2145,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007387301,3.617,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007391101,1.3339,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007391600,1.3339,138.27,138.23,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007391997,2.8745,138.28,138.24,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728007392196,2.8745,138.28,138.23,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007392590,3.6165,138.27,138.23,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007393013,2.8745,138.28,138.23,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007393196,2.8745,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007393996,17.34,138.27,138.21,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007394308,2.8745,138.28,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007394309,17.34,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007394507,17.34,138.25,138.17,3.74392]
["bitfinex-derivatives","SOLF0:USTF0",1728007394903,17.34,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007394904,3.6181,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007395109,17.34,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007395616,3.6174,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007395903,2.7188,138.22,138.17,17.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728007396207,3.6167,138.26,138.19,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007396411,8.7388,138.28,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007396611,8.7388,138.28,138.2,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1728007396813,3.617,138.25,138.2,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1728007397013,17.34,138.27,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007397412,8.7388,138.28,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007397617,26.0788,138.28,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007398318,3.6172,138.24,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007398921,3.6173,138.23,138.2,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007400116,17.34,138.26,138.17,23.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728007400320,2.9037,138.22,138.17,23.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728007401019,3.6178,138.21,138.17,27.10382]
["bitfinex-derivatives","SOLF0:USTF0",1728007401207,2.9037,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007401526,2.9037,138.22,138.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728007401527,17.34,138.2,138.12,9.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728007401711,23.36,138.2,138.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007402407,17.34,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007402816,17.34,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007403114,2.8356,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007403317,6.4552,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007403502,2.8356,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007403907,3.6198,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007404311,2.8356,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007404821,1.4162,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007405006,1.4194,138.19,138.13,17.34]
["bitfinex-derivatives","SOLF0:USTF0",1728007405209,1.4194,138.19,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728007405515,1.4194,138.19,138.13,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728007405911,1.4194,138.19,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007405912,5.038,138.19,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007407725,1.4194,138.19,138.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007408221,3.6192,138.16,138.13,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007409019,3.6196,138.15,138.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007409212,18.7594,138.19,138.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007409625,3.6197,138.14,138.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007410012,23.36,138.17,138.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007410231,5.02372959,138.16,138.11,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007410536,5.02372959,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007411330,3.6198,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007411532,17.34,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007411818,17.34,138.15,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007411819,17.34,138.13,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007412027,23.36,138.13,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007412216,23.36,138.13,138.05,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007412217,3.6207,138.1,138.05,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007412422,17.34,138.11,138.05,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007412626,1.4129,138.1,138.05,6.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728007412921,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007413421,3.6217,138.06,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007413724,3.67603932,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007413925,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007415012,23.36,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007415212,6.02,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007416122,1.4129,138.1,138.04,18.339]
["bitfinex-derivatives","SOLF0:USTF0",1728007416430,1.4129,138.1,138.04,24.359]
["bitfinex-derivatives","SOLF0:USTF0",1728007417319,5.0336,138.1,138.05,3.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728007417518,1.4129,138.1,138.04,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728007419224,1.4129,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007420436,1.4129,138.1,138.04,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728007421136,5.0338,138.1,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007423138,1.4129,138.1,138.04,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728007424320,1.4129,138.1,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007424520,1.4129,138.1,138.04,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728007424725,1.4129,138.1,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007425331,3.6212,138.09,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007429036,1.4129,138.1,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007429241,5.0337,138.1,138.05,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1728007430029,3.621,138.09,138.05,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1728007431142,1.4129,138.1,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007431340,1.47542,138.11,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007431933,5.09612,138.11,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728007432849,5.09612,138.11,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007433078,5.09612,138.11,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007433733,3.621,138.09,138.05,9.642]
["bitfinex-derivatives","SOLF0:USTF0",1728007433940,1.47542,138.11,138.05,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007435440,1.47542,138.11,138.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007435629,1.47542,138.11,138.04,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728007436141,3.621,138.09,138.04,10.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728007437845,3.6214,138.08,138.04,7.019]
["bitfinex-derivatives","SOLF0:USTF0",1728007439149,3.54012748,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007439354,3.6215,138.07,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007440237,6.02,138.1,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007440857,3.6213,138.08,138.04,4.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007441058,3.6213,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007441559,3.69658119,138.09,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007441760,3.6214,138.08,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007442160,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728007444265,23.4,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007444449,17.38,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007444649,21.003,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007445164,24.59320786,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007445365,3.6231,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007445749,20.97020786,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007446067,3.6233,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007447263,21.0033,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007448053,1.4591,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007450271,17.38,138.0,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007450468,17.38,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007451157,23.4,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007451965,3.6243,137.97,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007452264,3.6246,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007452470,23.4,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007453069,3.6242,137.97,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007454278,3.6242,137.97,137.93,4.74912]
["bitfinex-derivatives","SOLF0:USTF0",1728007455073,27.0239,137.98,137.93,4.74912]
["bitfinex-derivatives","SOLF0:USTF0",1728007455275,27.0239,137.98,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728007455477,18.8176,138.0,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007455776,1.4591,138.01,137.94,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007455981,1.4591,138.01,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007456170,17.38,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007456364,3.6249,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007457062,3.6247,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007457263,17.38,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007459183,21.0049,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007460379,21.0046,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007460576,17.38,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007460772,17.38,137.98,137.93,7.14402]
["bitfinex-derivatives","SOLF0:USTF0",1728007461470,17.38,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728007463184,17.38,137.98,137.93,7.14402]
["bitfinex-derivatives","SOLF0:USTF0",1728007463479,17.38,138.0,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728007464385,21.0033,138.0,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007466383,17.38,138.02,137.93,24.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728007466588,22.3128302,138.02,137.93,24.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728007467387,3.6234,138.0,137.93,24.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728007467776,3.6234,138.0,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007467984,17.38,138.0,137.93,18.50402]
["bitfinex-derivatives","SOLF0:USTF0",1728007468184,3.6239,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007468386,17.38,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007468687,21.0046,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007469671,3.6247,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007470079,17.38,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007470277,21.0044,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007470612,3.58540089,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007470881,3.6249,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007471468,3.6246,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007471673,7.17287417,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007471886,3.54827417,137.95,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007472072,3.6249,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007472276,21.0049,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007472673,17.38,137.94,137.88,9.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728007472887,21.0055,137.92,137.88,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728007473187,17.38,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007473387,21.0065,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007473596,17.38,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007475082,21.0065,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007475292,3.6265,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007475990,18.7277,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007478385,3.6265,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007482998,18.7277,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007483208,1.3477,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007483995,6.02,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007484304,9.6459,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007485006,27.0259,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007485394,3.6261,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007487109,18.8441,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007487401,22.4698,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007488390,1.4641,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007488589,1.4641,137.91,137.87,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728007488808,1.4641,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007489107,5.09,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007489307,1.4641,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007489710,3.6262,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007492796,17.38,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007493005,3.6265,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007493602,3.6263,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007494003,1.4641,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007494509,5.09,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007494710,1.4641,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007495209,5.0899,137.91,137.87,4.75072]
["bitfinex-derivatives","SOLF0:USTF0",1728007496004,3.6262,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007496323,2.8668,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007496509,17.38,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007497015,21.0061,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007497221,17.38,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007497407,21.006,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007498105,17.38,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007499007,3.6262,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007500309,3.6265,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007500522,17.38,137.93,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007500721,23.4,137.95,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007500923,4.0834,137.96,137.88,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007501124,4.0834,137.96,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007501423,20.98929794,137.95,137.87,7.14402]
["bitfinex-derivatives","SOLF0:USTF0",1728007501924,3.6249,137.94,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728007502434,4.0834,137.96,137.87,24.52402]
["bitfinex-derivatives","SOLF0:USTF0",1728007502729,3.63178125,137.95,137.87,7.14402]
["bitfinex-derivatives","SOLF0:USTF0",1728007502926,17.38,137.92,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007503130,230.0,138.09,137.9,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007503312,20.91894691,138.01,137.92,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007503513,3.6228,138.02,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728007503824,7.31790784,138.02,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728007504426,6.14502,138.05,137.92,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007504427,3.6235,138.0,137.92,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007504732,3.6235,138.0,137.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007505426,23.8714,138.01,137.93,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728007505629,17.38,138.02,137.94,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007506431,18.831,138.04,137.96,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007506618,0.12502,138.05,137.98,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007506814,0.12502,138.05,137.99,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007507119,0.12502,138.05,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007507327,0.12502,138.05,138.02,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007508327,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007508924,0.12502,138.05,138.02,9.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728007510930,0.12502,138.05,138.0,3.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728007511224,0.12502,138.05,138.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007511418,0.12502,138.05,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007511732,0.12502,138.05,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007511938,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007512133,0.12502,138.05,138.02,9.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728007513136,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007515025,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007515226,0.12502,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007518834,0.12502,138.05,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007519033,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007519533,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007521236,0.12502,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007522536,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007522732,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007523445,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007523639,0.12502,138.05,138.02,9.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728007523940,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007525149,0.12502,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007525831,0.12502,138.11,138.03,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007526030,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007526235,0.12502,138.11,138.08,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007527451,0.12502,138.11,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007527452,17.38,138.1,138.01,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007527648,17.38,138.1,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007528038,17.38,138.09,138.03,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007528547,17.38,138.09,138.03,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728007529353,3.6213,138.08,138.03,9.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728007529755,3.6212,138.09,138.04,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1728007530058,0.12502,138.11,138.03,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007530241,0.12502,138.11,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007530556,0.12502,138.11,138.07,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007531138,3.74552,138.11,138.07,9.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007536450,0.12502,138.11,138.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007536761,0.12502,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007539545,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007540652,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007541360,0.12502,138.11,138.07,23.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007541544,0.12502,138.11,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007545055,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007545664,0.12502,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007546755,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007547660,11.23502,138.11,138.06,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007547959,11.11,138.09,138.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007548159,14.7312,138.09,138.06,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007548360,14.7312,138.09,138.05,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007548956,14.7312,138.09,138.05,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007549162,11.11,138.09,138.05,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007549670,4.9944,138.1,138.06,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728007550169,1.3736,138.1,138.06,14.7317]
["bitfinex-derivatives","SOLF0:USTF0",1728007550865,4.9943,138.1,138.06,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728007551253,11.11,138.09,138.05,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007552267,14.731,138.09,138.05,9.622]
["bitfinex-derivatives","SOLF0:USTF0",1728007552764,0.12502,138.11,138.08,14.731]
["bitfinex-derivatives","SOLF0:USTF0",1728007553082,0.12502,138.11,138.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007553460,0.12502,138.11,138.09,9.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728007554452,0.12502,138.11,138.09,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007557368,0.12502,138.11,138.09,9.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007557771,0.12502,138.11,138.07,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007558077,17.39,138.1,138.01,18.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728007558373,3.6214,138.08,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007558556,18.7329,138.1,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007558962,3.6213,138.08,138.04,3.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728007559564,18.7329,138.1,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007559764,1.4174,138.07,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007559967,18.8306,138.06,138.01,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007560176,3.6227,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007560479,1.4406,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007560480,17.39,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007560868,5.0407,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007561870,1.4174,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007562376,5.0405,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007562569,17.39,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007562777,7.4174,138.01,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007562778,17.39,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007563464,26.94828443,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007563676,3.6249,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007564063,1.4636,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007565676,18.8536,137.94,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007566077,6.0,137.93,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007566266,3.6255,137.92,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007567272,3.6257,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007567579,6.0,137.93,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007568278,3.6255,137.92,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007570084,3.6258,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007570275,23.39,137.93,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007570678,17.39,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007571078,1.399,137.92,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007571380,1.4636,137.94,137.87,18.51402]
["bitfinex-derivatives","SOLF0:USTF0",1728007571584,1.4636,137.94,137.92,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728007571773,1.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007571977,18.8536,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007572282,3.6255,137.92,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007573175,24.8536,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007573384,7.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007574488,11.0885,137.94,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728007574785,5.0885,137.94,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728007576389,1.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007577381,1.4636,137.94,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728007577982,5.0885,137.94,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728007579594,5.0885,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007579595,1.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007580190,1.4636,137.94,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728007580684,1.4636,137.94,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728007580987,1.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007581294,1.4636,137.94,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728007581486,1.4636,137.94,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007582292,1.4636,137.94,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728007583223,1.4636,137.94,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007585500,1.4636,137.94,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007585791,22.4129,137.98,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007586001,22.4129,137.98,137.88,9.5975759]
["bitfinex-derivatives","SOLF0:USTF0",1728007586002,2.8189,137.98,137.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007586185,2.8189,137.98,137.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007586907,20.2089,137.98,137.88,6.2628759]
["bitfinex-derivatives","SOLF0:USTF0",1728007587200,17.39,137.97,137.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007587500,20.96546262,137.97,137.9,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007587895,17.39,137.95,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007588398,21.0147,137.95,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007591400,17.39,137.95,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007591602,17.39,137.95,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728007592716,21.0146,137.95,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728007593211,17.39,137.95,137.88,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007593514,2.8189,137.98,137.91,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007593806,2.8189,137.98,137.96,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007594406,2.8189,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728007594995,6.4428,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728007595192,2.8189,137.98,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007595812,2.8189,137.98,137.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007596115,2.8189,137.98,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007599808,2.8189,137.98,137.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007600007,2.8189,137.98,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007603015,2.8189,137.98,137.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007603223,3.6242,137.97,137.93,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728007603518,2.8189,137.98,137.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007603703,0.12502,137.99,137.95,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007603901,0.12502,137.99,137.96,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007604102,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728007604302,0.12502,138.05,137.97,20.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728007604517,0.12502,138.05,138.02,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007604809,0.12502,138.05,138.02,23.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007605022,0.12502,138.05,138.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728007605504,0.12502,138.05,137.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007605717,17.39,138.04,137.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007606020,17.39,138.04,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728007606021,22.31204702,138.04,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728007606515,22.31204702,138.04,137.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007606716,3.6229,138.02,137.96,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007606924,1.3806,138.04,137.96,9.60480076]
["bitfinex-derivatives","SOLF0:USTF0",1728007607138,1.3806,138.04,137.97,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007608111,0.12502,138.05,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007608318,0.12502,138.05,138.01,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728007608522,0.12502,138.05,138.03,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007608726,0.12502,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007609815,0.12502,138.05,138.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007611323,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728007611716,0.12502,138.05,138.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007612722,0.12502,138.05,137.98,29.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728007612912,0.12502,138.05,137.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007613117,0.12502,138.05,138.0,3.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728007613317,0.12502,138.05,137.99,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007614826,0.12502,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728007617528,0.12502,138.11,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007617722,0.12502,138.11,138.1,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728007617929,0.67002955,138.11,138.1,8.26305134]
["bitfinex-derivatives","SOLF0:USTF0",1728007618126,0.24712861,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007618628,0.73892508,138.15,138.1,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1728007618831,0.73892508,138.15,138.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007619628,0.73892508,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728007620340,0.73892508,138.15,138.13,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007620547,0.73892508,138.15,138.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007621631,0.73892508,138.15,138.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007621833,0.73892508,138.15,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007623429,0.73892508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007623629,3.62,138.13,138.08,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1728007623924,27.8,138.14,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007624237,2.8407,138.12,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007624831,2.8407,138.12,138.05,77.50408768]
["bitfinex-derivatives","SOLF0:USTF0",1728007625040,2.8407,138.12,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007625626,0.73892508,138.15,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007625826,0.73892508,138.15,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007626223,0.73892508,138.15,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007626631,0.73892508,138.15,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007627044,0.73892508,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007627648,0.73892508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007627830,27.8,138.14,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007628640,3.6206,138.11,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007629228,3.6206,138.11,138.06,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728007629437,3.6206,138.11,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007629739,2.8036,138.12,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007629939,2.8036,138.12,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007630337,1.4484,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007631145,1.4484,138.12,138.06,9.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728007631640,1.4484,138.12,138.05,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728007631847,1.4484,138.12,138.05,9.72692]
["bitfinex-derivatives","SOLF0:USTF0",1728007632438,7.4284,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007632645,1.4048,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007632832,3.6211,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007633343,1.4048,138.11,138.05,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728007633543,1.4484,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007633846,0.73892508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007634047,0.73892508,138.15,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728007634347,0.73892508,138.15,138.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007634539,0.73892508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007634938,0.73892508,138.15,138.05,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728007635134,0.73892508,138.15,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007635341,0.73892508,138.15,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007635535,0.73892508,138.15,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007636747,0.73892508,138.15,138.08,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007637161,0.73892508,138.15,138.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007637343,0.73892508,138.15,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007639156,0.73892508,138.15,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728007639337,0.73892508,138.15,138.08,0.953]
["bitfinex-derivatives","SOLF0:USTF0",1728007639653,0.73892508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007639958,4.35852508,138.15,138.09,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007640252,4.35842508,138.15,138.09,9.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728007640452,0.73892508,138.15,138.07,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728007640641,28.53892508,138.15,138.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007641454,28.53892508,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007641455,27.8,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007641661,5.98,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007641861,0.73892508,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007641862,0.73892508,138.15,138.05,27.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728007642157,0.73892508,138.15,138.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007642348,0.73892508,138.15,138.08,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007643269,0.73892508,138.15,138.09,31.37809373]
["bitfinex-derivatives","SOLF0:USTF0",1728007643558,0.73892508,138.15,138.11,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007643750,0.73892508,138.15,138.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007644364,0.73892508,138.15,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728007644657,0.73892508,138.15,138.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007644849,0.73892508,138.15,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728007645456,19.90892508,138.15,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728007645861,19.90892508,138.15,138.12,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007646059,19.90892508,138.15,138.12,9.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728007647551,19.90892508,138.15,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728007647943,19.90892508,138.15,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728007648147,19.90892508,138.15,138.09,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007648340,19.90892508,138.15,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007649749,19.90892508,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007649956,19.90892508,138.15,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007650148,3.62,138.13,138.1,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007650452,1.4333,138.14,138.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007650664,1.4679,138.13,138.06,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007651051,3.6207,138.11,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728007651262,29.1626,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007651651,3.6207,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007652659,1.3626,138.12,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007653166,2.8927,138.14,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007653351,1.4333,138.14,138.07,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1728007653969,1.4333,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007654868,19.90892508,138.15,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007655260,19.90892508,138.15,138.11,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728007655463,19.90892508,138.15,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728007655655,19.90892508,138.15,138.14,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728007656254,18.28002508,138.15,138.14,31.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728007656466,1.65836769,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007656654,1.65836769,138.17,138.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007657455,1.65836769,138.17,138.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007657656,1.65836769,138.17,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007657857,1.65836769,138.17,138.15,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728007661365,1.65836769,138.17,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007661560,1.65836769,138.17,138.14,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007661773,1.65836769,138.17,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007664166,1.65836769,138.17,138.15,9.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728007665870,1.65836769,138.17,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007666970,1.65836769,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007669483,0.66241078,138.19,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728007669779,0.66241078,138.19,138.18,31.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728007670374,0.66241078,138.19,138.18,35.02299744]
["bitfinex-derivatives","SOLF0:USTF0",1728007670872,0.71816326,138.21,138.2,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728007671072,0.71816326,138.21,138.2,37.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728007672577,0.71816326,138.21,138.18,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007672772,0.71816326,138.21,138.19,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728007672977,0.71816326,138.21,138.2,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007673882,0.71816326,138.21,138.2,9.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728007674570,0.71816326,138.21,138.15,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007674780,0.71816326,138.21,138.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007675178,0.71816326,138.21,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728007675384,0.71816326,138.21,138.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007675769,0.71816326,138.21,138.17,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007676178,3.6181,138.2,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728007676381,1.3543,138.2,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007676572,2.7965,138.2,138.15,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007677178,2.7965,138.2,138.11,106.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728007677380,2.7965,138.2,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007678285,2.7965,138.2,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007680092,2.7965,138.2,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728007680283,2.7965,138.2,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007680888,2.7965,138.2,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728007681594,2.7965,138.2,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728007682590,2.7965,138.2,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007682890,2.7965,138.2,138.11,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728007683096,2.7965,138.2,138.11,37.55831956]
["bitfinex-derivatives","SOLF0:USTF0",1728007683476,2.7965,138.2,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007683876,0.71816326,138.21,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007684097,0.71816326,138.21,138.19,3.6181]
["bitfinex-derivatives","SOLF0:USTF0",1728007684277,0.71816326,138.21,138.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007684877,0.71816326,138.21,138.18,9.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728007685897,0.71816326,138.21,138.18,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007686397,0.71816326,138.21,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007686601,4.33616326,138.21,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728007686795,0.71816326,138.21,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007687104,1.359,138.2,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007687286,1.359,138.2,138.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007688091,29.159,138.2,138.11,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728007688487,3.6184,138.19,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007688691,9.5784,138.19,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007688886,2.7586,138.18,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007690308,1.359,138.2,138.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1728007690798,1.359,138.2,138.15,3.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728007691300,3.6188,138.18,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728007691509,1.359,138.2,138.11,33.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728007692298,1.359,138.2,138.13,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728007692501,5.96,138.19,138.11,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728007692696,5.96,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007693200,3.6193,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007693400,2.7706,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007694297,2.7706,138.15,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728007695010,5.96,138.19,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728007695189,5.96,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007695190,8.7306,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007695600,8.7306,138.19,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728007696197,2.7706,138.19,138.16,3.619]
["bitfinex-derivatives","SOLF0:USTF0",1728007697606,6.3891,138.19,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007697796,2.7706,138.19,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007698402,2.7706,138.19,138.14,9.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728007698601,2.7706,138.19,138.14,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007698802,2.7706,138.19,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007699004,27.8,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007699211,5.96,138.17,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007699593,3.6196,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007700311,3.6192,138.16,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728007704808,27.8,138.16,138.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007705010,27.8,138.16,138.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007705317,3.6205,138.11,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007705520,1.3669,138.1,138.06,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007706018,1.3669,138.1,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728007706319,1.3669,138.1,138.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1728007707007,1.3669,138.1,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007710116,1.3669,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007711206,1.3669,138.1,138.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1728007711425,4.9878,138.1,138.04,37.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728007711604,4.9878,138.1,138.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1728007712405,1.3669,138.1,138.05,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728007712917,1.3669,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007714218,1.3669,138.1,138.07,3.6213]
["bitfinex-derivatives","SOLF0:USTF0",1728007715316,1.3669,138.1,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728007717230,1.4105,138.15,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007717231,5.0301,138.15,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007717418,2.768,138.15,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007717726,3.66058901,138.14,138.09,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007718024,3.66058901,138.14,138.1,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1728007719019,3.62,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007720031,3.6204,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007720226,17.39,138.13,138.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007721034,24.55898269,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728007721623,24.55898269,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728007721828,20.93898269,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007722429,1.3386,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007722635,3.6207,138.11,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007723129,1.3386,138.12,138.06,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007723334,8.728,138.15,138.08,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007723535,8.728,138.15,138.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728007723731,3.55668983,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007725436,7.17638983,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007725628,2.768,138.15,138.08,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728007725829,1.3575,138.15,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007726028,1.3575,138.15,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007726329,1.3575,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728007728038,4.9769,138.15,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007728333,4.9769,138.15,138.09,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728007729235,4.9769,138.15,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728007732046,3.6197,138.14,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728007732642,3.6199,138.13,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728007732845,17.39,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007733365,3.6207,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007733539,17.39,138.12,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007733846,17.39,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007734047,21.0102,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007734648,3.6205,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007737148,3.6205,138.11,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728007737350,3.6205,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007738243,3.6209,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007739342,3.6209,138.1,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007741054,3.6204,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007741847,3.6204,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007741848,3.6207,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007742046,2.661,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007743240,6.282,138.09,138.05,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728007743649,6.282,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007744244,3.6214,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007744443,20.051,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007744946,2.661,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007745538,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007746751,6.282,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007746945,2.661,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007747145,17.39,138.13,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007747343,3.6204,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007747742,2.7934,138.13,138.06,23.35]
["bitfinex-derivatives","SOLF0:USTF0",1728007749351,6.4134,138.13,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007750864,6.4135,138.13,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728007751862,17.39,138.11,138.06,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007752055,17.39,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007752253,3.6209,138.1,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728007752653,3.6208,138.1,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728007752853,3.6208,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007753056,17.39,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728007753568,17.39,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007753770,17.39,138.11,138.05,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728007754570,3.621,138.09,138.05,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728007756270,19.725,138.11,138.05,3.74682]
["bitfinex-derivatives","SOLF0:USTF0",1728007757267,17.39,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007757577,4.9739,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007757758,18.7422,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007757962,17.39,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007758166,3.6228,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007760274,17.39,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007760466,3.6229,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007761375,17.39,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007761674,3.6226,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007762073,17.39,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007762278,3.6229,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007765171,18.8014,138.04,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007765373,18.8014,138.04,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728007765374,17.39,138.02,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728007765569,23.35,138.02,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728007766285,3.6234,138.0,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728007766669,23.35,138.02,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728007766876,3.6233,138.0,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728007767074,7.18235797,138.0,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728007768371,23.35,138.02,137.93,7.08402]
["bitfinex-derivatives","SOLF0:USTF0",1728007768674,23.35,138.02,137.96,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728007768879,23.35,138.02,137.93,7.08402]
["bitfinex-derivatives","SOLF0:USTF0",1728007769289,3.6233,138.0,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007769481,7.29902985,138.0,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007769786,21.06572985,138.0,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007769985,3.6239,137.98,137.93,4.74912]
["bitfinex-derivatives","SOLF0:USTF0",1728007770185,9.5839,137.98,137.93,4.74912]
["bitfinex-derivatives","SOLF0:USTF0",1728007770583,7.4316,137.98,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007770785,3.6244,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007772675,5.0277,137.97,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007772876,1.4035,137.97,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007774189,3.6244,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007776688,1.4035,137.97,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007776892,3.6244,137.96,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007777287,3.6249,137.94,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007777493,11.15,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007778087,11.15,137.94,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007778388,11.15,137.94,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728007779698,11.15,137.93,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728007779894,11.15,137.93,137.88,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007780396,11.15,137.93,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728007784388,11.15,137.93,137.89,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728007785386,11.15,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007787897,1.4321,137.94,137.89,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007788091,1.4321,137.94,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728007789987,12.5535,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007790297,11.15,137.97,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007791303,11.15,137.97,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728007792506,11.15,137.97,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728007792803,11.15,137.97,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007794415,11.15,137.97,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007799510,1.4716,137.98,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007799511,12.6216,137.98,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007800113,12.6216,137.98,137.93,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007800316,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007800514,0.12502,137.99,137.97,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007800906,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007802112,11.15,137.97,137.88,0.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728007802317,11.15,137.97,137.91,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007802619,11.15,137.97,137.92,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007802825,0.12502,137.99,137.96,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007803010,0.12502,137.99,137.93,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728007803011,0.12502,137.99,137.98,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728007803214,11.27502,138.05,137.98,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007803418,0.12502,138.05,138.0,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007804010,0.12502,138.05,138.02,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728007804221,0.12502,138.05,138.03,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007804720,0.12502,138.05,138.04,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728007806721,1.3492,138.1,138.04,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007806913,1.3492,138.1,138.07,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728007807117,11.27502,138.11,138.07,14.7712]
["bitfinex-derivatives","SOLF0:USTF0",1728007807415,11.27502,138.11,138.07,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007809430,0.12502,138.11,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007809726,0.12502,138.11,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007809929,0.12502,138.11,138.1,14.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728007810918,1.12502,138.17,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007811116,1.12502,138.17,138.13,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007811322,1.12502,138.17,138.13,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728007811520,3.6194,138.15,138.1,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007811721,11.15,138.16,138.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007811923,12.27502,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007813228,12.27502,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728007813426,12.27502,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007814325,12.27502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007816022,12.27502,138.17,138.12,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728007816616,12.27502,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728007817834,11.15,138.14,138.1,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728007818135,11.15,138.14,138.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007818733,11.15,138.14,138.1,9.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728007819629,11.15,138.14,138.09,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007819834,11.15,138.14,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007819835,11.15,138.13,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007820042,11.15,138.13,138.08,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007820043,11.15,138.13,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007820338,17.5559,138.13,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007821132,3.6202,138.12,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007821434,14.7702,138.12,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007821734,6.4057,138.13,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007822128,11.15,138.12,138.08,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007822323,11.15,138.12,138.08,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728007822525,1.12502,138.17,138.11,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007822526,7.06502,138.17,138.11,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007822725,7.06502,138.17,138.12,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007823033,1.12502,138.17,138.12,20.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728007823535,1.12502,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007823834,1.12502,138.17,138.13,14.7698]
["bitfinex-derivatives","SOLF0:USTF0",1728007824424,1.12502,138.17,138.13,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728007824625,4.74392,138.17,138.12,20.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728007825738,4.74392,138.17,138.12,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728007826141,4.74392,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007826142,1.12502,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007826331,1.12502,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728007826840,1.12502,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007827032,4.74392,138.17,138.12,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728007829238,1.12502,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007829433,18.50502,138.17,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007829638,18.50502,138.17,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007829639,17.38,138.15,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007829843,3.6198,138.14,138.09,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728007830040,24.44502,138.17,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007830741,3.6192,138.16,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007831644,3.6192,138.16,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007831836,3.6192,138.16,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007832233,1.12502,138.17,138.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007833035,4.74392,138.17,138.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007833245,1.12502,138.17,138.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007833639,1.12502,138.17,138.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007833844,3.6193,138.16,138.11,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728007835042,1.12502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007835244,1.12502,138.17,138.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007835433,1.12502,138.17,138.13,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007835637,1.12502,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728007836557,1.12502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007837346,4.74392,138.17,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007837541,1.12502,138.17,138.1,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007838044,4.74392,138.17,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728007838544,3.6194,138.15,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007838745,18.50502,138.17,138.11,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007839255,1.12502,138.17,138.12,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007840256,1.12502,138.17,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728007842364,1.12502,138.17,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728007844163,4.74392,138.17,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728007845763,4.74392,138.17,138.12,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728007846066,4.74392,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007846654,4.74392,138.17,138.12,9.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728007846852,1.12502,138.17,138.12,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007847571,1.12502,138.17,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007848774,18.50502,138.17,138.08,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007848956,17.38,138.16,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007849277,3.6199,138.14,138.09,9.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728007849659,17.38,138.16,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007851272,3.6197,138.14,138.09,9.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728007851471,24.44502,138.17,138.09,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728007852272,3.6194,138.15,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007852769,3.6197,138.14,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007854270,3.6195,138.15,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728007854471,3.6195,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007855565,14.7495,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728007856674,11.13,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728007857072,1.12502,138.17,138.13,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007857272,1.12502,138.17,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728007857577,1.12502,138.17,138.11,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007857963,1.12502,138.17,138.09,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728007858165,1.12502,138.17,138.09,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007858361,1.12502,138.17,138.09,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728007858362,3.6198,138.14,138.09,9.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728007860988,3.67354864,138.14,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728007861178,17.38,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007861672,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007861865,17.38,138.11,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007862268,3.6212,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007862874,3.6214,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007863176,17.38,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007863575,3.6217,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007865485,17.38,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007866076,3.6216,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007866273,7.17668075,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007867286,3.6213,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007868377,17.38,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007868576,21.001,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007869375,7.3556,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007869376,1.4156,138.12,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007869579,24.7156,138.12,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728007869784,17.38,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007870388,17.38,138.1,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728007871273,21.0009,138.1,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728007871467,17.38,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007871883,3.6212,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007872087,17.38,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007873382,3.6215,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007875390,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007875601,2.7815,138.06,137.99,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728007875786,4.1958,138.06,137.99,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728007875987,4.1958,138.06,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007875988,17.38,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007876180,23.3,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007877677,3.623,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007877882,23.3,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007878687,17.38,138.01,137.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007878989,1.4331,138.0,137.94,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007879391,1.4331,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007879999,3.55833333,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007880379,3.6238,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728007881299,2.7949,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007881593,6.4183,138.0,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728007881792,2.7949,138.0,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007881992,7.2263973,137.99,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728007882190,3.6027973,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007883391,7.2263973,137.99,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728007883903,8.6962973,137.99,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728007884099,8.6962973,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007884100,1.4699,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007884307,5.18067614,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007884495,1.4699,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007885083,8.7479503,137.99,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007885284,5.0937,137.99,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007885896,8.68924757,137.99,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007886399,5.0937,137.99,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007886598,8.77948052,137.99,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728007887190,1.4699,137.99,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007887704,3.56691945,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007888201,3.6244,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007888401,3.56691945,137.98,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007889001,3.56691945,137.98,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728007889511,11.14,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007891293,11.14,137.96,137.93,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728007891605,3.6239,137.98,137.93,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728007891805,11.14,137.97,137.93,3.75012]
["bitfinex-derivatives","SOLF0:USTF0",1728007893897,11.14,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007894610,14.7644,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007895003,11.14,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007896311,14.7644,137.96,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007896492,1.4301,137.95,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007896907,11.14,137.94,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728007898114,11.14,137.94,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007898316,11.14,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007898532,14.7657,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007898813,11.14,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007899216,14.766,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007899511,11.14,137.9,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007900814,5.92,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007901012,11.14,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728007901217,14.68148534,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007901517,11.14,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007902215,11.14,137.86,137.83,3.75288]
["bitfinex-derivatives","SOLF0:USTF0",1728007904526,11.14,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007906032,14.7671,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007906324,11.14,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007906711,11.14,137.86,137.84,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728007909529,11.14,137.86,137.83,3.75288]
["bitfinex-derivatives","SOLF0:USTF0",1728007911126,11.14,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007911532,11.14,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007912227,1.4126,137.88,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007912531,1.4126,137.88,137.83,11.26518]
["bitfinex-derivatives","SOLF0:USTF0",1728007912831,12.5026,137.89,137.85,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728007913036,12.5026,137.89,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728007914941,16.1288,137.89,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007915255,11.14,137.88,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007915427,11.14,137.86,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007915626,11.14,137.86,137.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007915828,11.14,137.86,137.84,9.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728007917233,11.14,137.86,137.84,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007917438,11.14,137.88,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728007920237,11.14,137.87,137.84,9.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728007921844,11.14,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007922043,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007923640,1.3296,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007923844,11.14,137.87,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007924049,1.3626,137.89,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007924347,11.14,137.87,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007925041,11.14,137.88,137.86,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728007925650,1.3626,137.89,137.86,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728007925841,1.3626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007926148,1.3626,137.89,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007927647,1.3626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007927838,1.3626,137.89,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728007928155,1.3626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007929751,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007929941,18.7626,137.89,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007929942,22.3889,137.89,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007930143,22.3889,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007930640,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007931847,18.7626,137.89,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007932254,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007932551,18.7626,137.89,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728007932954,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007934156,22.389,137.89,137.84,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728007934357,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007934553,18.7626,137.89,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007936155,18.7626,137.89,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728007936358,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007936549,1.3626,137.89,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728007936854,1.3626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007937263,22.3888,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007937754,3.6266,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007937959,18.7626,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007938156,118.43536193,138.22,137.85,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728007938347,3.6247,137.95,137.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728007938749,17.4,137.96,137.86,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728007939058,17.4,137.96,137.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007939267,27.55832342,137.98,137.88,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007939658,27.55832342,137.98,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007939857,3.6241,137.97,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007940569,23.93442342,137.98,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007941769,17.4,137.94,137.91,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007942068,17.4,137.94,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728007943267,21.025,137.94,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728007944960,17.4,137.94,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728007946160,17.4,137.94,137.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007946464,17.4,137.96,137.89,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728007946852,17.4,137.96,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007947751,17.4,137.96,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728007948966,21.0244,137.96,137.91,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728007949552,17.4,137.96,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007951066,17.4,137.96,137.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007951367,21.0244,137.96,137.91,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1728007952462,21.0244,137.96,137.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728007952463,17.4,137.96,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728007952672,23.8706,137.98,137.92,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728007958361,20.2466,137.98,137.92,9.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728007958578,3.6247,137.95,137.92,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007958770,17.4,137.94,137.85,3.5471277]
["bitfinex-derivatives","SOLF0:USTF0",1728007958962,17.4,137.94,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007958963,18.8482,137.94,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007959277,2.92782,137.93,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728007964278,2.92782,137.93,137.88,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007964581,6.55312,137.93,137.88,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728007965684,11.13,137.91,137.88,9.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728007970394,2.92782,137.93,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728007970598,14.05782,137.93,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728007973597,11.13,137.91,137.85,3.5471277]
["bitfinex-derivatives","SOLF0:USTF0",1728007973799,2.92782,137.93,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007973800,11.13,137.9,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007974214,11.13,137.9,137.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728007974399,11.13,137.9,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728007974710,11.13,137.9,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007974913,11.13,137.87,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007975212,11.13,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007975401,11.13,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007975605,11.13,137.85,137.83,3.75278]
["bitfinex-derivatives","SOLF0:USTF0",1728007975802,11.13,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007975996,11.13,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007977015,12.5298,137.88,137.83,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728007977309,1.3998,137.88,137.83,11.25518]
["bitfinex-derivatives","SOLF0:USTF0",1728007977812,1.3998,137.88,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728007978010,1.3998,137.88,137.84,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007979404,1.3998,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728007980508,1.48362,137.93,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007980723,11.13,137.92,137.87,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007980916,11.13,137.9,137.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728007981419,11.13,137.9,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728007981613,11.13,137.9,137.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728007982113,11.13,137.9,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728007983124,11.13,137.9,137.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728007983125,11.13,137.88,137.86,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007983705,11.13,137.88,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728007983917,11.13,137.88,137.84,9.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728007984421,11.13,137.88,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728007986512,11.13,137.88,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007987306,14.7565,137.88,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007987914,3.65528243,137.91,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007988115,11.13,137.88,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007988316,3.626,137.9,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728007988612,11.13,137.87,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728007990115,14.7568,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007990819,11.13,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007991013,11.13,137.87,137.83,3.75288]
["bitfinex-derivatives","SOLF0:USTF0",1728007991316,11.13,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007991918,11.13,137.87,137.83,3.75278]
["bitfinex-derivatives","SOLF0:USTF0",1728007992123,11.13,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007992507,11.13,137.87,137.83,3.75298]
["bitfinex-derivatives","SOLF0:USTF0",1728007993124,14.7567,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007994008,11.13,137.87,137.83,3.75288]
["bitfinex-derivatives","SOLF0:USTF0",1728007994817,11.13,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007995724,11.13,137.9,137.86,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728007995910,11.13,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728007996534,11.13,137.91,137.86,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728007997725,11.13,137.91,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728007998425,11.13,137.9,137.86,9.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728007999117,11.13,137.89,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728007999422,11.13,137.88,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728008000223,11.13,137.88,137.84,9.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728008000522,6.28088352,137.92,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008000523,11.13,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008000829,11.13,137.9,137.86,14.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728008002426,11.13,137.9,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008004115,11.13,137.9,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008004319,11.13,137.9,137.86,3.6269]
["bitfinex-derivatives","SOLF0:USTF0",1728008007229,11.13,137.89,137.85,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008009036,11.13,137.89,137.85,14.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728008010928,11.13,137.89,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728008011231,11.13,137.89,137.84,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728008011421,3.6261,137.9,137.84,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728008011422,11.13,137.88,137.84,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728008011927,11.13,137.88,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728008012933,11.13,137.88,137.84,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728008013140,11.13,137.88,137.84,9.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728008013531,11.13,137.88,137.84,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728008014127,11.13,137.89,137.83,17.15518]
["bitfinex-derivatives","SOLF0:USTF0",1728008014328,11.13,137.91,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008014533,11.13,137.9,137.86,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008015138,11.13,137.9,137.85,14.7572]
["bitfinex-derivatives","SOLF0:USTF0",1728008017643,11.13,137.9,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728008021040,11.13,137.91,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728008023037,11.13,137.9,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728008025053,2.7368,137.92,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728008025238,11.13,137.91,137.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008025741,11.13,137.91,137.87,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728008026134,11.13,137.9,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728008026438,11.13,137.9,137.87,9.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728008027937,11.13,137.9,137.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008029039,14.7562,137.9,137.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008029639,11.13,137.9,137.87,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008034959,1.3946,137.92,137.87,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728008035246,0.12502,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008035434,0.12502,137.93,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008035636,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728008038550,0.12502,137.93,137.91,20.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728008039044,0.12502,137.93,137.91,9.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728008039246,0.12502,137.93,137.91,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008039553,11.25502,137.93,137.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008039747,0.12502,137.93,137.89,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728008039953,0.12502,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008041139,0.12502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728008041338,0.12502,137.93,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008042052,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728008043447,0.12502,137.93,137.92,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728008049250,11.25502,137.93,137.87,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1728008049453,11.13,137.92,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008049651,0.12502,137.93,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008049853,0.12502,137.93,137.92,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728008050040,0.12502,137.93,137.92,20.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728008050448,1.4625,137.98,137.95,3.6245]
["bitfinex-derivatives","SOLF0:USTF0",1728008050643,1.4625,137.98,137.92,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728008050644,1.4625,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008050860,11.13,137.95,137.87,78.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728008051049,11.13,137.94,137.89,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008051355,11.13,137.93,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008052351,11.13,137.93,137.88,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728008056559,11.13,137.93,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008056862,14.7553,137.93,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008057266,11.13,137.93,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008057462,11.13,137.93,137.88,9.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728008058369,11.13,137.91,137.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008058565,16.1836,137.92,137.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008059670,12.5581,137.92,137.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008059874,3.6257,137.91,137.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008060064,11.13,137.9,137.88,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008060765,11.13,137.9,137.87,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728008061464,14.756,137.9,137.87,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728008061658,11.13,137.89,137.87,6.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728008061860,11.13,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008063275,14.7563,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008063774,11.13,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008063981,11.13,137.88,137.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008064279,11.13,137.86,137.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008064467,14.7571,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008064667,11.13,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008067396,2.7788,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008068468,1.363,137.86,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728008068676,1.363,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008069274,1.363,137.86,137.83,3.75288]
["bitfinex-derivatives","SOLF0:USTF0",1728008069986,3.6263,137.89,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728008070188,14.7563,137.89,137.84,20.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728008073081,11.13,137.87,137.84,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728008081198,11.13,137.87,137.84,9.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728008084896,11.13,137.86,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008085085,11.13,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008088403,3.6268,137.87,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008088601,11.13,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008089704,12.5492,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008090296,16.1767,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008091801,12.5492,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008094211,1.4192,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008094512,12.5492,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008099404,16.1767,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728008100115,3.6278,137.83,137.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008100317,12.5492,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008100618,11.13,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008101319,3.6286,137.8,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008101509,11.13,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008102101,3.6287,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008102309,11.13,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008102815,11.13,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008103010,11.13,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008103708,4.9643,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008103918,1.3354,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008104100,11.13,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008104303,11.13,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008104708,1.3354,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008104931,11.13,137.78,137.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728008105220,1.3354,137.79,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728008105515,68.21052918,137.82,137.75,5.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728008105833,2.7601,137.86,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008106018,11.13,137.83,137.77,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008106328,11.13,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728008106527,11.13,137.81,137.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008107022,11.13,137.8,137.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008107519,11.13,137.8,137.78,9.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728008108018,11.13,137.81,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728008108224,11.13,137.81,137.78,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008108405,1.372,137.85,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728008108604,11.13,137.84,137.79,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008108909,11.13,137.83,137.78,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728008109104,11.13,137.83,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008110505,11.13,137.83,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008111827,2.7601,137.86,137.8,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008112120,1.3403,137.86,137.82,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728008112438,11.25502,137.87,137.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008113220,11.25502,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728008113422,11.13,137.86,137.83,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008114027,11.13,137.84,137.79,1.4458]
["bitfinex-derivatives","SOLF0:USTF0",1728008114318,11.13,137.81,137.79,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008114521,11.13,137.8,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008115723,17.42,137.81,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008116324,17.42,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728008118029,17.42,137.81,137.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008118428,1.3328,137.8,137.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008119226,1.3328,137.8,137.76,9.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728008120423,1.3328,137.8,137.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008120625,26.9078,137.83,137.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008121013,23.28,137.83,137.76,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008121220,18.7918,137.85,137.76,23.28]
["bitfinex-derivatives","SOLF0:USTF0",1728008121420,1.3718,137.85,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728008123110,1.3718,137.85,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728008123322,17.54502,137.87,137.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008123720,0.12502,137.87,137.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008125317,0.12502,137.87,137.83,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728008126426,0.12502,137.87,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728008127325,0.12502,137.87,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728008128035,21.17182,137.87,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728008128227,17.42,137.85,137.81,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008130827,17.42,137.85,137.81,9.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728008135539,17.42,137.85,137.77,2.8586]
["bitfinex-derivatives","SOLF0:USTF0",1728008135726,21.0478,137.83,137.78,9.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728008136640,21.0478,137.83,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728008136937,17.42,137.83,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008141347,17.42,137.83,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728008141949,17.42,137.83,137.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728008142148,17.42,137.83,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728008143546,11.15,137.82,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728008144832,11.15,137.85,137.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728008145934,3.04012,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728008145935,1.58502,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728008146147,1.58502,137.87,137.83,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008146455,1.58502,137.87,137.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008146456,14.7775,137.85,137.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008146755,1.58502,137.87,137.81,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728008146756,11.15,137.86,137.81,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728008146949,1.58502,137.87,137.84,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008146950,0.12502,137.87,137.84,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008147153,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728008147354,0.12502,137.87,137.86,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728008149652,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728008154045,17.51502,137.87,137.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008154455,0.12502,137.87,137.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008154652,0.12502,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728008155863,0.12502,137.87,137.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008156050,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728008156258,0.12502,137.87,137.86,9.467]
["bitfinex-derivatives","SOLF0:USTF0",1728008160260,0.12502,137.87,137.86,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008160457,0.12502,137.87,137.84,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008160664,0.12502,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008161668,3.75182,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008162164,0.12502,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008162368,0.12502,137.87,137.84,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728008162666,0.12502,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008163859,0.12502,137.87,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728008164057,0.12502,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008164356,0.12502,137.87,137.83,9.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728008165067,3.75172,137.87,137.83,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008165865,3.6276,137.84,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008166055,3.6276,137.84,137.75,78.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728008166056,17.39,137.84,137.75,78.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728008166258,17.39,137.82,137.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008166461,21.0183,137.82,137.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008167262,3.6285,137.81,137.77,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008170577,3.6285,137.81,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728008171464,1.3634,137.8,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728008173369,1.3634,137.8,137.75,3.75482]
["bitfinex-derivatives","SOLF0:USTF0",1728008173573,1.3634,137.8,137.75,9.59482]
["bitfinex-derivatives","SOLF0:USTF0",1728008174178,1.3634,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728008174879,1.3634,137.8,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728008175081,17.39,137.82,137.75,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728008175576,11.15,137.81,137.75,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728008175973,11.15,137.81,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728008176174,11.15,137.81,137.75,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728008176574,11.15,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728008176881,11.15,137.81,137.75,17.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728008177390,11.15,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728008179784,14.7784,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728008179986,11.15,137.79,137.75,5.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728008180178,11.15,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008180872,11.15,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008183993,67.2,137.77,137.75,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728008184372,67.2,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008186286,11.15,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008186483,11.15,137.76,137.7,12.149]
["bitfinex-derivatives","SOLF0:USTF0",1728008186686,11.15,137.74,137.71,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008188378,11.15,137.74,137.71,9.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728008188787,11.15,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728008190690,1.368,137.75,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008190993,67.2,137.77,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008191199,67.2,137.77,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008191387,67.2,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728008191899,67.2,137.77,137.76,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728008193399,62.7652,137.77,137.76,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728008193608,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008193802,1e-08,137.81,137.8,20.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728008193987,7.3098,137.92,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728008194304,11.15,137.9,137.85,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008194493,11.15,137.9,137.85,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728008194696,11.15,137.91,137.86,14.777]
["bitfinex-derivatives","SOLF0:USTF0",1728008194897,11.15,137.91,137.85,16.99]
["bitfinex-derivatives","SOLF0:USTF0",1728008195197,11.15,137.88,137.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008195587,17.4,137.89,137.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008195794,17.4,137.89,137.85,9.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728008196001,17.4,137.89,137.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008198203,21.0264,137.89,137.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008198392,17.4,137.89,137.85,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008198905,17.4,137.89,137.78,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1728008198906,17.4,137.88,137.82,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728008199297,17.4,137.86,137.81,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008199508,1.4058,137.85,137.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008199698,2.767,137.85,137.8,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008200395,17.4,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008200606,17.4,137.82,137.76,7.14299051]
["bitfinex-derivatives","SOLF0:USTF0",1728008200808,17.4,137.82,137.77,1.32299051]
["bitfinex-derivatives","SOLF0:USTF0",1728008201001,17.4,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008201510,3.629,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008201700,17.4,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008202004,20.1512,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008202203,20.1512,137.78,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008202526,17.4,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728008202808,17.4,137.76,137.73,1.32342853]
["bitfinex-derivatives","SOLF0:USTF0",1728008203202,17.4,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728008203513,17.4,137.76,137.73,1.32345155]
["bitfinex-derivatives","SOLF0:USTF0",1728008203714,17.4,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728008204006,17.4,137.76,137.73,1.32345812]
["bitfinex-derivatives","SOLF0:USTF0",1728008204314,17.4,137.76,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728008204808,23.7805,137.78,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728008205210,20.1512,137.78,137.71,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728008205711,3.6294,137.77,137.71,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728008206011,3.6294,137.77,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728008206393,23.7804,137.78,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728008206706,20.1512,137.78,137.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008206907,20.1512,137.78,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728008207409,25.9712,137.78,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728008207610,0.12502,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728008208003,0.12502,137.81,137.75,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008208209,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728008208810,0.12502,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728008209012,0.12502,137.81,137.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728008209508,0.12502,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728008209712,0.12502,137.81,137.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728008210201,0.12502,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728008212715,0.12502,137.81,137.76,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728008212716,0.12502,137.81,137.74,17.4]
["bitfinex-derivatives","SOLF0:USTF0",1728008212916,17.4,137.8,137.7,18.399]
["bitfinex-derivatives","SOLF0:USTF0",1728008213218,3.6294,137.77,137.71,7.14332282]
["bitfinex-derivatives","SOLF0:USTF0",1728008213399,17.4,137.76,137.71,9.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728008214703,17.4,137.76,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728008216019,17.4,137.76,137.71,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008216515,17.4,137.76,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008216709,17.4,137.76,137.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728008217421,21.0297,137.76,137.7,10.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728008218618,21.0297,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728008222527,17.4,137.76,137.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728008222713,17.4,137.76,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728008223529,17.4,137.76,137.7,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1728008224414,17.4,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008224617,2.8065,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008224919,4.2789,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008225114,7.9096,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008226524,17.4,137.71,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728008226830,21.031,137.71,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728008227237,3.6314,137.7,137.65,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728008227525,17.4,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008228912,21.0318,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008229322,21.0323,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008229525,1.4703,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008229934,5.1028,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008231430,1.4703,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008231630,21.0328,137.64,137.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1728008231936,17.4,137.64,137.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1728008232239,3.6334,137.62,137.6,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1728008232737,3.6334,137.62,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008232941,17.4,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008233630,23.22,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008234227,26.854,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008234638,21.034,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008235136,26.854,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008236639,23.22,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008236939,3.6342,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008237236,23.22,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008237438,17.4,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008237646,23.22,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008237937,23.22,137.63,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728008238233,1.4274,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008238639,1.4274,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008238846,1.4274,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728008239035,1.4274,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008239944,5.0603,137.64,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728008243541,1.4274,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008243739,5.35959654,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008244037,5.35959654,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728008244234,5.35959654,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008245434,8.99239654,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728008245843,8.99239654,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008246045,8.99239654,137.64,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728008247844,5.35959654,137.64,137.61,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728008248534,5.35959654,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008248740,5.35959654,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728008250345,3.93219654,137.64,137.58,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008251045,3.93219654,137.64,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728008251349,3.93219654,137.64,137.58,9.40797863]
["bitfinex-derivatives","SOLF0:USTF0",1728008251853,3.93219654,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728008252151,3.93219654,137.64,137.63,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728008258259,3.93219654,137.64,137.63,10.77762931]
["bitfinex-derivatives","SOLF0:USTF0",1728008260370,3.93219654,137.64,137.63,10.77761893]
["bitfinex-derivatives","SOLF0:USTF0",1728008264466,3.93219654,137.64,137.63,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728008264668,3.93219654,137.64,137.63,10.77762951]
["bitfinex-derivatives","SOLF0:USTF0",1728008265064,3.93219654,137.64,137.63,10.77764036]
["bitfinex-derivatives","SOLF0:USTF0",1728008265468,3.93219654,137.64,137.63,9.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728008270573,4.00255535,137.65,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728008270775,3.23048542,137.66,137.64,1.32439795]
["bitfinex-derivatives","SOLF0:USTF0",1728008270974,3.23048542,137.66,137.65,21.0325]
["bitfinex-derivatives","SOLF0:USTF0",1728008271183,3.23048542,137.66,137.65,4.95689795]
["bitfinex-derivatives","SOLF0:USTF0",1728008271563,3.23048542,137.66,137.65,20.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728008272773,3.23048542,137.66,137.65,25.5895742]
["bitfinex-derivatives","SOLF0:USTF0",1728008275188,3.23048542,137.66,137.65,25.58957623]
["bitfinex-derivatives","SOLF0:USTF0",1728008275780,3.23048542,137.66,137.65,24.26536668]
["bitfinex-derivatives","SOLF0:USTF0",1728008275979,3.23048542,137.66,137.65,25.58955672]
["bitfinex-derivatives","SOLF0:USTF0",1728008276889,3.23048542,137.66,137.65,25.58936664]
["bitfinex-derivatives","SOLF0:USTF0",1728008277381,3.23048542,137.66,137.65,24.26536668]
["bitfinex-derivatives","SOLF0:USTF0",1728008277586,3.23048542,137.66,137.65,25.5893456]
["bitfinex-derivatives","SOLF0:USTF0",1728008278290,3.22298435,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728008278487,3.22298435,137.67,137.66,16.10627892]
["bitfinex-derivatives","SOLF0:USTF0",1728008279688,4.60996964,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728008279892,4.60996964,137.69,137.68,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728008282880,15.75996964,137.69,137.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008283091,11.15,137.68,137.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008283284,5.95396964,137.69,137.66,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008283679,5.95396964,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728008283680,4.60996964,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728008283885,4.60996964,137.69,137.68,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728008284191,4.60996964,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728008285081,4.60996964,137.69,137.67,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008285285,4.60996964,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728008286110,4.60996964,137.69,137.66,9.4522]
["bitfinex-derivatives","SOLF0:USTF0",1728008286988,15.75996964,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728008287193,11.15,137.68,137.64,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728008287393,12.6075,137.68,137.64,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728008287605,1.3934,137.67,137.64,9.4528]
["bitfinex-derivatives","SOLF0:USTF0",1728008288109,1.3934,137.67,137.65,1.32427362]
["bitfinex-derivatives","SOLF0:USTF0",1728008288292,1.3934,137.67,137.66,1.32430235]
["bitfinex-derivatives","SOLF0:USTF0",1728008288491,1.3934,137.67,137.65,1.32430235]
["bitfinex-derivatives","SOLF0:USTF0",1728008288798,1.3934,137.67,137.66,1.32430235]
["bitfinex-derivatives","SOLF0:USTF0",1728008289607,1.3934,137.67,137.65,1.32430235]
["bitfinex-derivatives","SOLF0:USTF0",1728008289906,1.3934,137.67,137.61,3.35032572]
["bitfinex-derivatives","SOLF0:USTF0",1728008289907,11.15,137.66,137.61,3.35032572]
["bitfinex-derivatives","SOLF0:USTF0",1728008290094,11.15,137.66,137.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008290293,11.15,137.65,137.64,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008290490,11.15,137.65,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008290890,11.15,137.65,137.63,1.31429432]
["bitfinex-derivatives","SOLF0:USTF0",1728008292001,11.15,137.65,137.62,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728008292199,11.15,137.65,137.63,1.31427954]
["bitfinex-derivatives","SOLF0:USTF0",1728008293603,22.4556,137.67,137.63,1.31427954]
["bitfinex-derivatives","SOLF0:USTF0",1728008294398,1.3934,137.67,137.63,1.31427954]
["bitfinex-derivatives","SOLF0:USTF0",1728008295207,1.3934,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728008295402,1.3934,137.67,137.65,1.31416593]
["bitfinex-derivatives","SOLF0:USTF0",1728008295902,1.3934,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728008302209,21.0626,137.65,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728008302398,17.43,137.65,137.6,1.31429346]
["bitfinex-derivatives","SOLF0:USTF0",1728008302598,17.43,137.65,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008302799,18.8234,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008303316,18.8234,137.67,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728008303818,18.8234,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008303999,18.8234,137.67,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728008304515,18.8234,137.67,137.64,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728008304911,18.8234,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008305115,18.8234,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728008305301,18.8234,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008306012,22.4555,137.67,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728008306316,22.4555,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008307317,22.4555,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728008307519,22.4555,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008307712,18.8234,137.67,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008307913,3.6323,137.66,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008308216,17.43,137.65,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008308408,21.0626,137.65,137.6,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728008308605,17.43,137.63,137.57,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728008308904,2.747,137.62,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728008309714,1.3332,137.61,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728008311715,1.3332,137.61,137.57,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728008311918,1.4212,137.65,137.58,1.31448543]
["bitfinex-derivatives","SOLF0:USTF0",1728008312118,1.4212,137.65,137.59,3.69333645]
["bitfinex-derivatives","SOLF0:USTF0",1728008312309,1.4212,137.65,137.59,9.49333645]
["bitfinex-derivatives","SOLF0:USTF0",1728008312505,18.8512,137.65,137.59,9.49333645]
["bitfinex-derivatives","SOLF0:USTF0",1728008312819,1.4212,137.65,137.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008313010,1.4212,137.65,137.59,26.89972177]
["bitfinex-derivatives","SOLF0:USTF0",1728008313214,4.60996964,137.69,137.61,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728008313416,6.03116964,137.69,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008314117,23.46116964,137.69,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008314820,3.6318,137.68,137.62,9.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728008315318,23.46116964,137.69,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008316023,6.03116964,137.69,137.62,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728008316225,6.03116964,137.69,137.63,1.31402469]
["bitfinex-derivatives","SOLF0:USTF0",1728008316413,6.03116964,137.69,137.62,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728008316613,6.03116964,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728008316815,6.03116964,137.69,137.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008317423,6.03116964,137.69,137.65,9.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728008317726,6.03116964,137.69,137.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008319017,6.03116964,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728008319626,23.46116964,137.69,137.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008323535,11.15,137.67,137.62,14.51190555]
["bitfinex-derivatives","SOLF0:USTF0",1728008323725,11.15,137.67,137.53,125.79316871]
["bitfinex-derivatives","SOLF0:USTF0",1728008323726,11.15,137.63,137.58,3.36190555]
["bitfinex-derivatives","SOLF0:USTF0",1728008323935,11.15,137.61,137.59,1.31452042]
["bitfinex-derivatives","SOLF0:USTF0",1728008324414,11.15,137.61,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728008325331,11.15,137.63,137.58,14.79659891]
["bitfinex-derivatives","SOLF0:USTF0",1728008325526,17.44,137.65,137.58,3.64659891]
["bitfinex-derivatives","SOLF0:USTF0",1728008326132,5.8,137.67,137.58,3.64659891]
["bitfinex-derivatives","SOLF0:USTF0",1728008326430,17.44,137.63,137.58,3.64659891]
["bitfinex-derivatives","SOLF0:USTF0",1728008326736,17.44,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728008327329,17.44,137.63,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728008327527,18.8337,137.63,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728008327833,18.8337,137.63,137.57,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728008328035,18.8337,137.63,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728008329935,1.3937,137.63,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728008330124,2.8277,137.68,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008330433,17.44,137.66,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008330619,17.44,137.65,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008330819,3.60661096,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008330820,3.6337,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008331022,17.44,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008331325,1.4774,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008332224,7.1503,137.68,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008332434,1.3393,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008333021,1.3393,137.66,137.58,3.70722847]
["bitfinex-derivatives","SOLF0:USTF0",1728008333336,4.9717,137.66,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728008333847,1.3393,137.66,137.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008334138,1.3393,137.66,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728008335638,1.3393,137.66,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728008336338,1.3393,137.66,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008336528,1.3393,137.66,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728008337637,18.7903,137.68,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008337638,1.3503,137.68,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008337838,72.88598967,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728008338041,4.60996964,137.69,137.65,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008338229,4.60996964,137.69,137.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008338538,4.60996964,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728008341035,17.44,137.68,137.66,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008341243,17.44,137.68,137.63,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008342227,17.44,137.68,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728008342833,21.072,137.68,137.63,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1728008343743,21.072,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728008343944,21.072,137.68,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008343945,17.44,137.66,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008345236,17.44,137.66,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728008346546,17.44,137.66,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008346736,17.44,137.66,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728008346943,21.0725,137.66,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728008347141,17.44,137.66,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008347347,3.6328,137.64,137.59,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1728008347739,5.1067,137.64,137.59,9.434]
["bitfinex-derivatives","SOLF0:USTF0",1728008347947,1.4739,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728008348249,1.4739,137.64,137.59,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008348444,1.4022,137.66,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728008348752,23.52386964,137.69,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008349645,27.15536964,137.69,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728008349941,17.44,137.68,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008350140,6.08386964,137.69,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008350141,17.44,137.66,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008350735,21.0723,137.66,137.62,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008351343,17.44,137.66,137.61,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728008351541,17.44,137.66,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728008351746,17.44,137.66,137.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008352251,17.44,137.66,137.61,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728008353551,21.0723,137.66,137.61,9.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728008353739,21.0723,137.66,137.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008355453,17.44,137.66,137.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008356051,17.44,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728008361459,21.0718,137.68,137.61,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008362363,21.0718,137.68,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728008362960,3.632,137.67,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728008363261,17.44,137.66,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728008366253,21.0725,137.66,137.61,9.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728008367051,21.0725,137.66,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728008367262,1.3854,137.65,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728008367660,22.4581,137.65,137.6,9.4338]
["bitfinex-derivatives","SOLF0:USTF0",1728008368167,1.4475,137.64,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728008368366,1.4475,137.64,137.6,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728008368753,1.4475,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008368972,17.44,137.63,137.57,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728008369356,21.0731,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728008369662,17.44,137.63,137.57,5.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728008369857,17.44,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008370070,3.6333,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008370266,17.44,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008372664,21.0732,137.63,137.57,3.75962]
["bitfinex-derivatives","SOLF0:USTF0",1728008372862,17.44,137.63,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008373551,3.6337,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008376881,3.6335,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008379276,17.44,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008379767,16.2319,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008380769,11.17,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008385179,14.8044,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008385960,14.8044,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008386165,11.17,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008386367,11.17,137.55,137.54,2.31425513]
["bitfinex-derivatives","SOLF0:USTF0",1728008386570,11.17,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008387081,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008387269,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008388278,14.8058,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008389079,14.806,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008389678,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008390481,21.0758,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008397285,17.44,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008398974,21.0757,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008402494,2.9165,137.54,137.51,3.76102]
["bitfinex-derivatives","SOLF0:USTF0",1728008402698,17.44,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008403693,68.3332051,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008403886,20.3619,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728008404200,18.8861,137.58,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008404391,18.8861,137.58,137.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008404593,18.8861,137.58,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728008404790,18.8861,137.58,137.53,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008404990,21.0752,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008405190,17.44,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008405595,21.0752,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008405792,17.44,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008409010,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008409187,17.44,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008413301,17.44,137.5,137.48,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728008413612,11.16,137.5,137.48,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728008413798,11.16,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008414910,11.16,137.49,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008416804,2.7841,137.52,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008416999,6.4201,137.52,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008417206,11.16,137.49,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008423210,11.16,137.49,137.48,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1728008424912,11.16,137.49,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008426017,11.16,137.49,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008426220,11.16,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008426521,11.16,137.41,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728008427621,11.16,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008430023,2.9028,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008430224,11.16,137.41,137.39,3.76442]
["bitfinex-derivatives","SOLF0:USTF0",1728008430821,11.16,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008432223,11.16,137.41,137.4,1.31669878]
["bitfinex-derivatives","SOLF0:USTF0",1728008433014,11.16,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008433215,18.3864,137.4,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008433433,11.16,137.38,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008434319,1.4464,137.4,137.37,5.94575439]
["bitfinex-derivatives","SOLF0:USTF0",1728008434523,5.78,137.44,137.38,1.3068171]
["bitfinex-derivatives","SOLF0:USTF0",1728008434727,11.16,137.4,137.38,1.3068171]
["bitfinex-derivatives","SOLF0:USTF0",1728008435031,11.16,137.39,137.38,1.3068171]
["bitfinex-derivatives","SOLF0:USTF0",1728008437422,11.16,137.39,137.38,1.30680935]
["bitfinex-derivatives","SOLF0:USTF0",1728008437833,11.16,137.39,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008440430,11.16,137.38,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008440930,1.4464,137.43,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008441239,11.16,137.4,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008442322,11.16,137.38,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008444638,20.55462882,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008444830,11.16,137.34,137.27,3.76584969]
["bitfinex-derivatives","SOLF0:USTF0",1728008445021,11.16,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008445224,11.16,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008445631,11.16,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008445827,4.272,137.37,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008446030,11.16,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008446327,11.16,137.3,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008446639,5.78,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008446839,11.16,137.3,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008447624,23.25,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008448638,17.47,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728008454433,17.47,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008454951,23.25,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008455447,26.891,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008455848,21.111,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008456051,26.891,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008458637,17.47,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008458840,23.25,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008459047,17.47,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008460348,17.47,137.33,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728008461846,4.272,137.37,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008462051,17.47,137.35,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008462456,17.47,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008462955,17.47,137.32,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008464753,17.47,137.32,137.28,9.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728008464956,17.47,137.32,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008465660,5.78,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008465847,23.25,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008466756,17.47,137.35,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008466946,4.272,137.37,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008467146,4.272,137.37,137.29,7.08717704]
["bitfinex-derivatives","SOLF0:USTF0",1728008467147,1.3988,137.37,137.29,7.08717704]
["bitfinex-derivatives","SOLF0:USTF0",1728008467354,1.3988,137.37,137.3,1.30717704]
["bitfinex-derivatives","SOLF0:USTF0",1728008467551,12.5888,137.37,137.32,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728008467752,12.5888,137.37,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728008468965,11.19,137.34,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728008469166,11.19,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728008469472,11.19,137.33,137.31,1.30736839]
["bitfinex-derivatives","SOLF0:USTF0",1728008469972,11.19,137.33,137.32,1.30738198]
["bitfinex-derivatives","SOLF0:USTF0",1728008470163,11.19,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728008470368,1.3995,137.36,137.31,1.3073902]
["bitfinex-derivatives","SOLF0:USTF0",1728008470570,11.19,137.32,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008470766,11.19,137.32,137.29,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008470971,11.19,137.32,137.3,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008471164,11.19,137.32,137.31,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008471372,11.19,137.32,137.29,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008471561,11.19,137.32,137.3,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008471762,11.19,137.32,137.31,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008471962,11.19,137.32,137.29,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008472169,11.19,137.32,137.3,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008472369,5.78,137.35,137.3,1.30751494]
["bitfinex-derivatives","SOLF0:USTF0",1728008472570,5.78,137.35,137.28,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728008472571,11.19,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008472879,11.19,137.31,137.3,1.30755145]
["bitfinex-derivatives","SOLF0:USTF0",1728008473378,11.19,137.31,137.3,1.30754138]
["bitfinex-derivatives","SOLF0:USTF0",1728008473578,11.19,137.31,137.29,1.30754138]
["bitfinex-derivatives","SOLF0:USTF0",1728008473875,1.93565477,137.32,137.3,1.30754138]
["bitfinex-derivatives","SOLF0:USTF0",1728008474082,3.29345477,137.32,137.31,1.30754138]
["bitfinex-derivatives","SOLF0:USTF0",1728008474278,3.29345477,137.32,137.28,1.30754138]
["bitfinex-derivatives","SOLF0:USTF0",1728008474466,11.19,137.29,137.27,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728008474676,11.19,137.29,137.28,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008475678,17.47,137.31,137.28,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008475875,17.47,137.31,137.29,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008476077,17.47,137.31,137.3,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008476270,17.47,137.31,137.28,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008476471,17.47,137.31,137.29,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008476671,17.47,137.31,137.3,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008476878,3.29345477,137.32,137.28,1.30760424]
["bitfinex-derivatives","SOLF0:USTF0",1728008477180,3.29345477,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008477480,17.47,137.31,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728008477678,17.47,137.31,137.28,3.36190555]
["bitfinex-derivatives","SOLF0:USTF0",1728008477870,17.47,137.31,137.28,5.48811687]
["bitfinex-derivatives","SOLF0:USTF0",1728008478279,3.29345477,137.32,137.28,5.48811687]
["bitfinex-derivatives","SOLF0:USTF0",1728008478280,17.47,137.29,137.28,5.48811687]
["bitfinex-derivatives","SOLF0:USTF0",1728008479374,17.47,137.29,137.28,12.21192799]
["bitfinex-derivatives","SOLF0:USTF0",1728008480174,20.1524,137.31,137.28,12.21192799]
["bitfinex-derivatives","SOLF0:USTF0",1728008480370,20.1524,137.31,137.29,3.3791624]
["bitfinex-derivatives","SOLF0:USTF0",1728008483379,20.1524,137.31,137.29,5.50537372]
["bitfinex-derivatives","SOLF0:USTF0",1728008484784,23.7941,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008485081,17.47,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008489692,20.1524,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008490193,20.1524,137.31,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728008490490,20.1524,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008491583,20.1524,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008492188,23.7939,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008492489,20.1524,137.31,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728008492988,20.1524,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008497488,11.18,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008499500,11.18,137.29,137.28,1.30770624]
["bitfinex-derivatives","SOLF0:USTF0",1728008499993,11.18,137.29,137.28,3.43564526]
["bitfinex-derivatives","SOLF0:USTF0",1728008500594,11.18,137.29,137.28,7.07794526]
["bitfinex-derivatives","SOLF0:USTF0",1728008502300,11.18,137.29,137.28,3.43563683]
["bitfinex-derivatives","SOLF0:USTF0",1728008502483,11.18,137.29,137.28,6.81479923]
["bitfinex-derivatives","SOLF0:USTF0",1728008503692,3.29345477,137.32,137.28,13.5213535]
["bitfinex-derivatives","SOLF0:USTF0",1728008503892,3.29345477,137.32,137.29,6.81527599]
["bitfinex-derivatives","SOLF0:USTF0",1728008504101,71.12036084,137.29,137.28,13.72801667]
["bitfinex-derivatives","SOLF0:USTF0",1728008504396,71.12036084,137.29,137.28,33.97563444]
["bitfinex-derivatives","SOLF0:USTF0",1728008504799,38.35426069,137.29,137.28,52.00306026]
["bitfinex-derivatives","SOLF0:USTF0",1728008505002,12.14054748,137.29,137.28,52.00306026]
["bitfinex-derivatives","SOLF0:USTF0",1728008505203,3.29345477,137.32,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008505204,1.93565477,137.32,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008505500,13.11565477,137.32,137.31,20.84381498]
["bitfinex-derivatives","SOLF0:USTF0",1728008505798,1.93565477,137.32,137.31,22.97426621]
["bitfinex-derivatives","SOLF0:USTF0",1728008506499,1.93565477,137.32,137.31,22.97018478]
["bitfinex-derivatives","SOLF0:USTF0",1728008507001,1.93565477,137.32,137.31,22.97018504]
["bitfinex-derivatives","SOLF0:USTF0",1728008507390,1.93565477,137.32,137.31,22.97005972]
["bitfinex-derivatives","SOLF0:USTF0",1728008507591,1.93565477,137.32,137.31,21.66281047]
["bitfinex-derivatives","SOLF0:USTF0",1728008507899,1.93565477,137.32,137.31,13.0528541]
["bitfinex-derivatives","SOLF0:USTF0",1728008508495,1.93565477,137.32,137.31,29.99979883]
["bitfinex-derivatives","SOLF0:USTF0",1728008509796,1.93565477,137.32,137.31,13.0528541]
["bitfinex-derivatives","SOLF0:USTF0",1728008510302,1.93565477,137.32,137.31,25.53992533]
["bitfinex-derivatives","SOLF0:USTF0",1728008510303,0.48525477,137.32,137.31,25.53992533]
["bitfinex-derivatives","SOLF0:USTF0",1728008510507,1.51741538,137.35,137.31,24.01522151]
["bitfinex-derivatives","SOLF0:USTF0",1728008510704,1.51741538,137.35,137.34,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728008510898,5.653e-05,137.36,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728008511095,3.19605747,137.39,137.35,14.60386741]
["bitfinex-derivatives","SOLF0:USTF0",1728008511401,2.75561497,137.4,137.36,79.92703716]
["bitfinex-derivatives","SOLF0:USTF0",1728008511611,2.75561497,137.4,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728008511796,2.75561497,137.4,137.39,4.94643716]
["bitfinex-derivatives","SOLF0:USTF0",1728008512298,2.75561497,137.4,137.39,8.60248198]
["bitfinex-derivatives","SOLF0:USTF0",1728008512603,2.45793241,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728008512811,2.45793241,137.44,137.42,21.88563716]
["bitfinex-derivatives","SOLF0:USTF0",1728008513108,2.45793241,137.44,137.42,1.30703716]
["bitfinex-derivatives","SOLF0:USTF0",1728008513405,13.63793241,137.44,137.43,10.70533716]
["bitfinex-derivatives","SOLF0:USTF0",1728008513611,2.45793241,137.44,137.43,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008515511,2.45793241,137.44,137.43,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728008517009,2.45793241,137.44,137.43,10.70428574]
["bitfinex-derivatives","SOLF0:USTF0",1728008517212,2.45793241,137.44,137.43,9.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728008519811,2.45793241,137.44,137.43,10.70426855]
["bitfinex-derivatives","SOLF0:USTF0",1728008520402,2.62312386,137.45,137.43,7.06596855]
["bitfinex-derivatives","SOLF0:USTF0",1728008520710,2.62312386,137.45,137.44,22.40406855]
["bitfinex-derivatives","SOLF0:USTF0",1728008521510,2.62312386,137.45,137.44,22.40377719]
["bitfinex-derivatives","SOLF0:USTF0",1728008522601,2.62312386,137.45,137.44,4.94377719]
["bitfinex-derivatives","SOLF0:USTF0",1728008522803,2.62312386,137.45,137.44,9.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728008525101,2.62312386,137.45,137.44,26.8581]
["bitfinex-derivatives","SOLF0:USTF0",1728008525303,1.67972854,137.47,137.46,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728008525597,1.67972854,137.47,137.46,21.0976]
["bitfinex-derivatives","SOLF0:USTF0",1728008526100,1.67972854,137.47,137.46,24.649447]
["bitfinex-derivatives","SOLF0:USTF0",1728008526416,1.67972854,137.47,137.46,7.189447]
["bitfinex-derivatives","SOLF0:USTF0",1728008526601,1.67972854,137.47,137.46,12.949447]
["bitfinex-derivatives","SOLF0:USTF0",1728008527001,1.67972854,137.47,137.41,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728008527211,1.67972854,137.47,137.42,7.06575054]
["bitfinex-derivatives","SOLF0:USTF0",1728008527518,1.67972854,137.47,137.42,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008529116,1.67972854,137.47,137.45,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728008529322,1.67972854,137.47,137.46,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008529815,1.67972854,137.47,137.46,7.06581268]
["bitfinex-derivatives","SOLF0:USTF0",1728008530412,1.67972854,137.47,137.46,10.70341268]
["bitfinex-derivatives","SOLF0:USTF0",1728008530608,1.67972854,137.47,137.46,10.70341257]
["bitfinex-derivatives","SOLF0:USTF0",1728008533219,1.67972854,137.47,137.46,7.06581257]
["bitfinex-derivatives","SOLF0:USTF0",1728008533718,1.67972854,137.47,137.46,7.06580321]
["bitfinex-derivatives","SOLF0:USTF0",1728008534812,1.67972854,137.47,137.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008535002,3.13622854,137.47,137.45,1.30602946]
["bitfinex-derivatives","SOLF0:USTF0",1728008536340,3.13622854,137.47,137.45,4.94372946]
["bitfinex-derivatives","SOLF0:USTF0",1728008536617,3.13622854,137.47,137.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008536818,3.13622854,137.47,137.45,1.30601735]
["bitfinex-derivatives","SOLF0:USTF0",1728008537012,3.13622854,137.47,137.44,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008537803,3.6376,137.46,137.39,3.78106482]
["bitfinex-derivatives","SOLF0:USTF0",1728008538011,17.46,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008538207,17.46,137.45,137.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728008538412,21.0979,137.45,137.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728008539017,21.0979,137.45,137.39,9.52432]
["bitfinex-derivatives","SOLF0:USTF0",1728008541233,17.46,137.45,137.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728008542027,3.6383,137.44,137.39,5.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728008542526,2.7905,137.43,137.39,9.52442]
["bitfinex-derivatives","SOLF0:USTF0",1728008542829,20.2505,137.43,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008543019,20.2505,137.43,137.36,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728008543212,6.4289,137.43,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008543426,23.8889,137.43,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008543622,23.8889,137.43,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728008544219,3.6386,137.42,137.36,9.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728008544823,17.46,137.4,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008545028,17.46,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008545520,23.22,137.39,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008547119,23.22,137.39,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1728008547926,1.4283,137.38,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1728008548428,2.6854,137.37,137.33,3.76582]
["bitfinex-derivatives","SOLF0:USTF0",1728008550224,2.6854,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008550428,20.1454,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008550624,20.1454,137.37,137.3,3.6555555]
["bitfinex-derivatives","SOLF0:USTF0",1728008550937,23.7856,137.37,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008551128,20.1454,137.37,137.3,3.6555555]
["bitfinex-derivatives","SOLF0:USTF0",1728008552336,20.1454,137.37,137.32,3.6412]
["bitfinex-derivatives","SOLF0:USTF0",1728008554641,17.46,137.35,137.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008554841,17.46,137.33,137.28,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008555027,17.46,137.33,137.28,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728008556432,17.46,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008556634,17.46,137.33,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008556835,18.9065,137.33,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008557433,22.5475,137.33,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008559138,18.9065,137.33,137.28,5.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728008560346,18.9065,137.33,137.29,1.30743065]
["bitfinex-derivatives","SOLF0:USTF0",1728008560535,18.9065,137.33,137.3,4.94923065]
["bitfinex-derivatives","SOLF0:USTF0",1728008560734,18.9065,137.33,137.31,1.30743065]
["bitfinex-derivatives","SOLF0:USTF0",1728008561037,18.9065,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728008561231,2.8986,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728008561836,2.8986,137.32,137.31,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008562334,2.8986,137.32,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728008562536,2.8986,137.32,137.31,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008563250,2.8986,137.32,137.3,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008563452,2.8986,137.32,137.31,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008563653,2.8986,137.32,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008563654,2.8986,137.32,137.29,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008563962,2.8986,137.32,137.3,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008564160,2.8986,137.32,137.31,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008564356,2.8986,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728008564661,2.8986,137.32,137.31,1.29734056]
["bitfinex-derivatives","SOLF0:USTF0",1728008566762,2.8986,137.32,137.31,1.29734079]
["bitfinex-derivatives","SOLF0:USTF0",1728008567859,2.8986,137.32,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728008570164,2.8986,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008573168,17.46,137.31,137.28,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1728008573360,17.46,137.31,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008573361,17.46,137.29,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008575065,17.46,137.29,137.26,4.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728008576558,5.76,137.31,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008577368,17.46,137.3,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008578275,5.76,137.31,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008578564,5.76,137.31,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728008580279,9.4015,137.31,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728008580764,26.1186,137.32,137.28,3.6421]
["bitfinex-derivatives","SOLF0:USTF0",1728008581970,2.8986,137.32,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008582359,97.40126187,137.33,137.28,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728008582360,95.95476187,137.33,137.28,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728008582574,95.95476187,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008583065,95.95476187,137.33,137.28,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728008583272,95.95476187,137.33,137.29,1.29720976]
["bitfinex-derivatives","SOLF0:USTF0",1728008583477,1.3609,137.38,137.31,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728008583777,83.08116359,137.48,137.32,24.51720976]
["bitfinex-derivatives","SOLF0:USTF0",1728008583778,17.46,137.43,137.32,24.51720976]
["bitfinex-derivatives","SOLF0:USTF0",1728008584070,8.5158,137.44,137.33,1.29720976]
["bitfinex-derivatives","SOLF0:USTF0",1728008584071,17.46,137.41,137.33,1.29720976]
["bitfinex-derivatives","SOLF0:USTF0",1728008584272,17.58502,137.39,137.33,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008584484,0.12502,137.39,137.34,1.29688074]
["bitfinex-derivatives","SOLF0:USTF0",1728008584672,0.12502,137.39,137.3,22.23500295]
["bitfinex-derivatives","SOLF0:USTF0",1728008584866,1.48592,137.39,137.31,9.17312397]
["bitfinex-derivatives","SOLF0:USTF0",1728008585175,1.48592,137.39,137.32,7.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1728008585176,17.46,137.38,137.32,7.05687144]
["bitfinex-derivatives","SOLF0:USTF0",1728008585372,17.46,137.38,137.33,1.29687144]
["bitfinex-derivatives","SOLF0:USTF0",1728008585880,21.0997,137.38,137.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008586062,21.0997,137.38,137.33,1.29694923]
["bitfinex-derivatives","SOLF0:USTF0",1728008586270,2.92732,137.39,137.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008586271,17.46,137.36,137.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008587583,1.42,137.38,137.32,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008587873,1.48592,137.39,137.33,1.29699601]
["bitfinex-derivatives","SOLF0:USTF0",1728008588268,0.12502,137.39,137.33,1.29699601]
["bitfinex-derivatives","SOLF0:USTF0",1728008588675,0.12502,137.39,137.33,2.72679601]
["bitfinex-derivatives","SOLF0:USTF0",1728008588874,0.12502,137.39,137.34,1.29699601]
["bitfinex-derivatives","SOLF0:USTF0",1728008589179,0.12502,137.39,137.35,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1728008589479,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728008589779,0.12502,137.39,137.34,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008589970,0.12502,137.39,137.33,28.84891553]
["bitfinex-derivatives","SOLF0:USTF0",1728008589971,0.12502,137.39,137.35,1.29645171]
["bitfinex-derivatives","SOLF0:USTF0",1728008590166,0.12502,137.39,137.36,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728008590884,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728008591070,0.12502,137.39,137.38,4.93624774]
["bitfinex-derivatives","SOLF0:USTF0",1728008591269,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728008591466,0.12502,137.39,137.38,1.29647093]
["bitfinex-derivatives","SOLF0:USTF0",1728008591770,0.12502,137.39,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728008592174,0.12502,137.39,137.36,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728008592375,0.12502,137.39,137.37,1.29652067]
["bitfinex-derivatives","SOLF0:USTF0",1728008593784,0.12502,137.39,137.36,9.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728008593973,0.12502,137.39,137.37,1.29657904]
["bitfinex-derivatives","SOLF0:USTF0",1728008596398,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728008596676,0.12502,137.39,137.38,4.93618179]
["bitfinex-derivatives","SOLF0:USTF0",1728008597077,0.12502,137.39,137.38,8.64888736]
["bitfinex-derivatives","SOLF0:USTF0",1728008597670,1.3843,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728008597874,1.3843,137.44,137.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008598772,17.58502,137.45,137.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008598979,17.58502,137.45,137.41,9.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728008599178,17.58502,137.45,137.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008600293,21.22292,137.45,137.41,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008603775,21.22292,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728008603976,21.22292,137.45,137.4,9.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728008604377,0.12502,137.45,137.4,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008604979,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728008605286,0.12502,137.45,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008609089,0.12502,137.45,137.43,9.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728008609485,0.12502,137.45,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008609886,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728008610685,1.67972854,137.47,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008610892,1.67972854,137.47,137.46,3.6376]
["bitfinex-derivatives","SOLF0:USTF0",1728008611101,1.67972854,137.47,137.46,9.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728008611284,1.67972854,137.47,137.46,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008612596,1.67972854,137.47,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728008612800,1.67972854,137.47,137.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008615287,19.13972854,137.47,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008615897,22.77702854,137.47,137.43,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008616591,22.77702854,137.47,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728008616800,22.77702854,137.47,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008616801,21.098,137.45,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008616985,17.46,137.45,137.4,7.03628948]
["bitfinex-derivatives","SOLF0:USTF0",1728008617299,17.46,137.45,137.41,1.29628948]
["bitfinex-derivatives","SOLF0:USTF0",1728008617696,3.6382,137.44,137.41,1.29628948]
["bitfinex-derivatives","SOLF0:USTF0",1728008618598,21.0986,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008618789,21.0986,137.42,137.39,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728008620825,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008621011,17.46,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008623713,3.6397,137.38,137.34,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008623917,21.0997,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008624416,17.46,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008624629,22.4764,137.4,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008625817,18.8372,137.4,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008626020,1.3772,137.4,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008626918,3.6396,137.39,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008627327,18.8372,137.4,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008627328,17.46,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008629125,22.4764,137.4,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008629328,22.4764,137.4,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728008629623,22.4764,137.4,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008630519,18.8372,137.4,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008630821,17.46,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008631434,21.0997,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008631728,17.46,137.38,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008634625,17.46,137.38,137.35,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1728008634823,17.46,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008635135,17.46,137.38,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008635431,17.46,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008636924,21.0997,137.38,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008637628,11.19,137.37,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008640337,3.6396,137.39,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008640539,11.19,137.38,137.34,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728008641940,11.19,137.36,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008643237,11.19,137.36,137.35,1.29680021]
["bitfinex-derivatives","SOLF0:USTF0",1728008644330,3.6397,137.38,137.35,1.29680021]
["bitfinex-derivatives","SOLF0:USTF0",1728008644641,11.19,137.37,137.35,1.29680021]
["bitfinex-derivatives","SOLF0:USTF0",1728008646342,11.19,137.37,137.36,1.29680719]
["bitfinex-derivatives","SOLF0:USTF0",1728008646525,11.19,137.37,137.35,1.29680719]
["bitfinex-derivatives","SOLF0:USTF0",1728008646729,11.19,137.37,137.36,1.29680719]
["bitfinex-derivatives","SOLF0:USTF0",1728008647029,11.19,137.37,137.35,1.29680719]
["bitfinex-derivatives","SOLF0:USTF0",1728008647440,11.19,137.36,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008647627,11.19,137.36,137.35,1.29681712]
["bitfinex-derivatives","SOLF0:USTF0",1728008650334,11.19,137.36,137.34,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008652045,1.3772,137.4,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728008652235,12.5672,137.4,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728008653831,12.6469,137.41,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728008655436,11.19,137.4,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728008656331,11.19,137.4,137.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008656534,11.19,137.4,137.37,9.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728008657743,11.19,137.4,137.38,2.12192287]
["bitfinex-derivatives","SOLF0:USTF0",1728008658139,1.4569,137.41,137.38,2.12192287]
["bitfinex-derivatives","SOLF0:USTF0",1728008658644,11.19,137.39,137.38,2.12192287]
["bitfinex-derivatives","SOLF0:USTF0",1728008660334,1.4569,137.41,137.38,2.12192287]
["bitfinex-derivatives","SOLF0:USTF0",1728008660537,11.19,137.41,137.38,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008660743,11.19,137.41,137.38,5.46102582]
["bitfinex-derivatives","SOLF0:USTF0",1728008662838,11.19,137.4,137.38,5.46102582]
["bitfinex-derivatives","SOLF0:USTF0",1728008663040,11.19,137.4,137.38,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008663253,11.19,137.4,137.37,19.03821848]
["bitfinex-derivatives","SOLF0:USTF0",1728008663562,11.19,137.4,137.38,2.12006714]
["bitfinex-derivatives","SOLF0:USTF0",1728008664646,11.19,137.41,137.38,2.12006714]
["bitfinex-derivatives","SOLF0:USTF0",1728008664954,11.19,137.41,137.37,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1728008665642,11.19,137.38,137.37,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728008666648,11.19,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008666849,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008668766,1.4559,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008669059,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008672959,11.19,137.34,137.33,1.42197196]
["bitfinex-derivatives","SOLF0:USTF0",1728008675266,11.19,137.34,137.33,1.42197365]
["bitfinex-derivatives","SOLF0:USTF0",1728008675457,1.4559,137.37,137.33,1.42197365]
["bitfinex-derivatives","SOLF0:USTF0",1728008675662,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008676357,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008679865,5.0959,137.37,137.33,2.24223984]
["bitfinex-derivatives","SOLF0:USTF0",1728008680069,11.19,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008680271,11.19,137.36,137.33,3.46412295]
["bitfinex-derivatives","SOLF0:USTF0",1728008680470,11.19,137.36,137.34,2.11696834]
["bitfinex-derivatives","SOLF0:USTF0",1728008681665,1.4559,137.37,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728008682062,1.4559,137.37,137.34,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728008682265,1.4559,137.37,137.34,12.69960295]
["bitfinex-derivatives","SOLF0:USTF0",1728008683071,1.4559,137.37,137.34,9.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728008683274,1.4559,137.37,137.34,28.74467796]
["bitfinex-derivatives","SOLF0:USTF0",1728008683476,1.4559,137.37,137.34,25.10417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008684277,1.4559,137.37,137.35,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008685577,1.4559,137.37,137.36,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008685876,1.4559,137.37,137.35,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008686267,1.4559,137.37,137.36,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008686465,1.4559,137.37,137.35,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008686668,12.6459,137.37,137.36,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008686969,12.6459,137.37,137.35,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008687279,12.6459,137.37,137.36,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008689089,1.4559,137.37,137.36,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008689463,1.4559,137.37,137.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008689780,1.4559,137.37,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728008689963,1.4559,137.37,137.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008689964,11.19,137.36,137.34,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008690582,11.19,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008690781,11.19,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008695179,14.8307,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008698486,3.6415,137.31,137.29,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008698792,14.8315,137.31,137.29,3.33910295]
["bitfinex-derivatives","SOLF0:USTF0",1728008699377,14.8315,137.31,137.28,13.29821848]
["bitfinex-derivatives","SOLF0:USTF0",1728008699580,14.8315,137.31,137.28,15.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1728008700086,11.19,137.29,137.28,15.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1728008700277,14.8321,137.29,137.28,15.41762496]
["bitfinex-derivatives","SOLF0:USTF0",1728008700476,14.8321,137.29,137.28,2.11940648]
["bitfinex-derivatives","SOLF0:USTF0",1728008701080,3.6417,137.31,137.28,2.11940648]
["bitfinex-derivatives","SOLF0:USTF0",1728008701287,11.19,137.29,137.28,2.11940648]
["bitfinex-derivatives","SOLF0:USTF0",1728008701788,11.19,137.29,137.27,3.46412295]
["bitfinex-derivatives","SOLF0:USTF0",1728008702584,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008703388,11.19,137.29,137.28,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008703985,1.4627,137.32,137.28,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008704185,12.6527,137.32,137.29,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008704383,12.6527,137.32,137.3,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008704586,12.6527,137.32,137.31,20.68167861]
["bitfinex-derivatives","SOLF0:USTF0",1728008704783,11.19,137.34,137.31,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008704990,11.19,137.34,137.32,20.68167861]
["bitfinex-derivatives","SOLF0:USTF0",1728008705195,11.19,137.34,137.33,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008705786,11.19,137.34,137.32,20.68167861]
["bitfinex-derivatives","SOLF0:USTF0",1728008705992,11.19,137.34,137.33,1.29750065]
["bitfinex-derivatives","SOLF0:USTF0",1728008706199,1.4783,137.36,137.31,20.68167861]
["bitfinex-derivatives","SOLF0:USTF0",1728008706386,11.19,137.34,137.32,20.68167861]
["bitfinex-derivatives","SOLF0:USTF0",1728008706583,11.19,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008706786,11.19,137.34,137.32,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008706998,11.19,137.34,137.33,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008707182,14.8307,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008707489,11.19,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008707680,11.19,137.34,137.31,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008707878,11.19,137.34,137.32,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008708093,11.19,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008708292,11.19,137.34,137.32,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008708495,14.831,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008708681,14.831,137.34,137.32,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008708882,11.19,137.34,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008709186,11.19,137.34,137.31,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008709489,1.4783,137.36,137.32,20.68130414]
["bitfinex-derivatives","SOLF0:USTF0",1728008709691,1.4783,137.36,137.33,1.29712618]
["bitfinex-derivatives","SOLF0:USTF0",1728008709886,3.641,137.33,137.31,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008710098,3.641,137.33,137.32,20.68136305]
["bitfinex-derivatives","SOLF0:USTF0",1728008710394,3.641,137.33,137.32,1.29718509]
["bitfinex-derivatives","SOLF0:USTF0",1728008710695,3.641,137.33,137.32,1.29719486]
["bitfinex-derivatives","SOLF0:USTF0",1728008711200,14.831,137.33,137.31,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008711386,3.641,137.33,137.32,1.29719509]
["bitfinex-derivatives","SOLF0:USTF0",1728008711586,5.72,137.34,137.3,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008711787,5.72,137.34,137.29,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008711788,11.19,137.31,137.29,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008711985,11.19,137.31,137.3,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008712186,11.19,137.31,137.29,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008712388,11.19,137.31,137.3,19.38417796]
["bitfinex-derivatives","SOLF0:USTF0",1728008712587,11.19,137.31,137.29,23.02617796]
["bitfinex-derivatives","SOLF0:USTF0",1728008712810,11.19,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008712985,3.6419,137.3,137.27,3.46412295]
["bitfinex-derivatives","SOLF0:USTF0",1728008713184,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008713790,11.19,137.29,137.27,3.76742]
["bitfinex-derivatives","SOLF0:USTF0",1728008714597,11.19,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008715192,11.19,137.29,137.27,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728008716401,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008717495,1.3633,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008717703,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008718003,11.19,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008718699,11.19,137.31,137.27,3.76762]
["bitfinex-derivatives","SOLF0:USTF0",1728008720308,11.19,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008722405,11.19,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008732310,11.19,137.28,137.27,29.46831349]
["bitfinex-derivatives","SOLF0:USTF0",1728008732613,11.19,137.28,137.27,31.58759305]
["bitfinex-derivatives","SOLF0:USTF0",1728008733907,14.8323,137.28,137.27,22.91601854]
["bitfinex-derivatives","SOLF0:USTF0",1728008734105,14.8323,137.28,137.27,3.53184058]
["bitfinex-derivatives","SOLF0:USTF0",1728008734505,14.8323,137.28,137.27,1.41256102]
["bitfinex-derivatives","SOLF0:USTF0",1728008734915,11.19,137.28,137.27,1.41256102]
["bitfinex-derivatives","SOLF0:USTF0",1728008735514,11.19,137.28,137.27,1.41273496]
["bitfinex-derivatives","SOLF0:USTF0",1728008736107,11.19,137.28,137.27,1.41274324]
["bitfinex-derivatives","SOLF0:USTF0",1728008739804,11.19,137.28,137.27,1.41273494]
["bitfinex-derivatives","SOLF0:USTF0",1728008741113,11.19,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008743120,1.4622,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008743318,11.19,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008743623,11.19,137.32,137.28,3.60576923]
["bitfinex-derivatives","SOLF0:USTF0",1728008743825,11.19,137.35,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728008744227,11.19,137.34,137.33,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728008744422,11.19,137.34,137.31,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008746017,11.19,137.33,137.3,9.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728008747327,11.19,137.33,137.31,2.11909538]
["bitfinex-derivatives","SOLF0:USTF0",1728008748135,2.9245,137.37,137.31,2.11909538]
["bitfinex-derivatives","SOLF0:USTF0",1728008748136,11.19,137.32,137.31,2.11909538]
["bitfinex-derivatives","SOLF0:USTF0",1728008748340,11.19,137.32,137.29,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008748635,11.19,137.31,137.29,5.49480796]
["bitfinex-derivatives","SOLF0:USTF0",1728008749227,11.19,137.31,137.28,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008749427,11.19,137.31,137.28,5.49480045]
["bitfinex-derivatives","SOLF0:USTF0",1728008750239,11.19,137.31,137.28,9.13710045]
["bitfinex-derivatives","SOLF0:USTF0",1728008750431,11.19,137.31,137.29,2.11887985]
["bitfinex-derivatives","SOLF0:USTF0",1728008751136,11.19,137.31,137.28,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008751342,11.19,137.29,137.28,5.49463904]
["bitfinex-derivatives","SOLF0:USTF0",1728008753043,2.9245,137.37,137.28,20.33341562]
["bitfinex-derivatives","SOLF0:USTF0",1728008753246,11.19,137.34,137.29,5.49463904]
["bitfinex-derivatives","SOLF0:USTF0",1728008753441,11.19,137.34,137.3,9.0959206]
["bitfinex-derivatives","SOLF0:USTF0",1728008753640,11.19,137.32,137.3,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008753943,11.19,137.32,137.29,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008754137,8.6445,137.37,137.29,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008754138,11.19,137.31,137.29,3.3759206]
["bitfinex-derivatives","SOLF0:USTF0",1728008754444,11.19,137.31,137.29,5.49408652]
["bitfinex-derivatives","SOLF0:USTF0",1728008755041,11.19,137.31,137.28,22.69733613]
["bitfinex-derivatives","SOLF0:USTF0",1728008755344,11.19,137.31,137.28,9.3623]
["bitfinex-derivatives","SOLF0:USTF0",1728008755849,11.19,137.31,137.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008756237,11.19,137.3,137.28,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008756839,11.19,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008757141,11.19,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008757336,5.72,137.34,137.27,18.64853247]
["bitfinex-derivatives","SOLF0:USTF0",1728008757548,11.19,137.29,137.28,18.52351247]
["bitfinex-derivatives","SOLF0:USTF0",1728008758136,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008759734,11.19,137.29,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728008763553,11.19,137.29,137.28,1.28604969]
["bitfinex-derivatives","SOLF0:USTF0",1728008764147,11.19,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008764453,11.19,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008769649,11.19,137.28,137.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728008769847,3.6426,137.27,137.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008770153,11.19,137.23,137.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728008770460,5.067,137.28,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728008770661,5.067,137.28,137.26,3.37297695]
["bitfinex-derivatives","SOLF0:USTF0",1728008771052,5.067,137.28,137.25,13.49191102]
["bitfinex-derivatives","SOLF0:USTF0",1728008771360,3.6428,137.27,137.26,2.1179007]
["bitfinex-derivatives","SOLF0:USTF0",1728008771558,3.6428,137.27,137.24,10.11893086]
["bitfinex-derivatives","SOLF0:USTF0",1728008772745,3.6428,137.27,137.24,12.2286523]
["bitfinex-derivatives","SOLF0:USTF0",1728008774857,3.6434,137.24,137.22,26.98381564]
["bitfinex-derivatives","SOLF0:USTF0",1728008775061,1.4223,137.27,137.23,2.10469526]
["bitfinex-derivatives","SOLF0:USTF0",1728008775360,1.4223,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008775565,1.4223,137.27,137.22,2.07445898]
["bitfinex-derivatives","SOLF0:USTF0",1728008775876,11.19,137.23,137.22,2.07445898]
["bitfinex-derivatives","SOLF0:USTF0",1728008776370,11.19,137.23,137.22,5.71835898]
["bitfinex-derivatives","SOLF0:USTF0",1728008777556,11.19,137.23,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728008777757,1.4246,137.28,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728008777956,2.8342,137.32,137.22,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728008778171,11.19,137.29,137.23,12.47769954]
["bitfinex-derivatives","SOLF0:USTF0",1728008778362,11.19,137.29,137.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728008778680,11.19,137.28,137.26,9.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728008778878,11.19,137.28,137.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008779174,11.19,137.27,137.22,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728008779472,11.19,137.27,137.24,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008779659,11.19,137.27,137.25,1.28764595]
["bitfinex-derivatives","SOLF0:USTF0",1728008780072,11.19,137.26,137.25,1.28764595]
["bitfinex-derivatives","SOLF0:USTF0",1728008781184,11.19,137.27,137.25,1.28764595]
["bitfinex-derivatives","SOLF0:USTF0",1728008781390,11.19,137.27,137.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008781577,11.19,137.28,137.24,1.28764737]
["bitfinex-derivatives","SOLF0:USTF0",1728008781882,11.19,137.28,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728008782276,11.19,137.28,137.27,4.93006105]
["bitfinex-derivatives","SOLF0:USTF0",1728008782580,11.19,137.29,137.27,1.28756105]
["bitfinex-derivatives","SOLF0:USTF0",1728008782782,11.19,137.29,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008783089,0.12502,137.33,137.28,18.17748907]
["bitfinex-derivatives","SOLF0:USTF0",1728008783273,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008784174,0.12502,137.33,137.32,4.92842786]
["bitfinex-derivatives","SOLF0:USTF0",1728008785179,11.31502,137.33,137.32,1.28712786]
["bitfinex-derivatives","SOLF0:USTF0",1728008785385,11.31502,137.33,137.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008785585,11.19,137.3,137.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008785886,11.19,137.3,137.29,6.98712863]
["bitfinex-derivatives","SOLF0:USTF0",1728008786488,11.19,137.3,137.29,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008786691,11.19,137.3,137.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728008786982,11.19,137.28,137.27,3.35972586]
["bitfinex-derivatives","SOLF0:USTF0",1728008787378,11.19,137.28,137.27,1.28753025]
["bitfinex-derivatives","SOLF0:USTF0",1728008787575,17.47,137.3,137.27,1.28753025]
["bitfinex-derivatives","SOLF0:USTF0",1728008789981,17.47,137.28,137.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008790188,17.47,137.25,137.23,2.07302436]
["bitfinex-derivatives","SOLF0:USTF0",1728008790982,17.47,137.25,137.24,1.27777737]
["bitfinex-derivatives","SOLF0:USTF0",1728008791185,17.47,137.25,137.24,3.35080173]
["bitfinex-derivatives","SOLF0:USTF0",1728008791496,17.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008791676,17.47,137.25,137.22,3.35157702]
["bitfinex-derivatives","SOLF0:USTF0",1728008791988,17.47,137.25,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728008792183,17.47,137.25,137.22,1.27800219]
["bitfinex-derivatives","SOLF0:USTF0",1728008793583,17.47,137.25,137.22,4.92180219]
["bitfinex-derivatives","SOLF0:USTF0",1728008793886,17.47,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008794077,1.3418,137.26,137.22,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008794279,1.3418,137.26,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728008794691,1.3418,137.26,137.24,20.61588978]
["bitfinex-derivatives","SOLF0:USTF0",1728008794891,1.3418,137.26,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728008795189,1.3418,137.26,137.24,20.61588978]
["bitfinex-derivatives","SOLF0:USTF0",1728008795397,18.9401,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728008795782,18.9401,137.27,137.23,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008796078,18.9401,137.27,137.24,20.61608978]
["bitfinex-derivatives","SOLF0:USTF0",1728008796280,18.9401,137.27,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728008796491,18.9401,137.27,137.23,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008796796,18.9401,137.27,137.24,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728008796993,18.9401,137.27,137.24,20.61588978]
["bitfinex-derivatives","SOLF0:USTF0",1728008797187,17.47,137.29,137.26,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728008798088,17.47,137.29,137.23,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008798296,0.12502,137.33,137.26,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728008798497,0.12502,137.33,137.27,18.25019325]
["bitfinex-derivatives","SOLF0:USTF0",1728008798676,0.12502,137.33,137.28,22.67278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008798877,0.12502,137.33,137.29,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008799279,0.12502,137.33,137.3,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008800094,0.12502,137.33,137.29,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008800592,0.12502,137.33,137.3,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008800787,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008801195,0.12502,137.33,137.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008801994,0.12502,137.33,137.31,16.97278978]
["bitfinex-derivatives","SOLF0:USTF0",1728008802196,0.12502,137.33,137.31,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008803998,0.12502,137.33,137.31,9.3414]
["bitfinex-derivatives","SOLF0:USTF0",1728008804591,17.47,137.32,137.26,3.63063588]
["bitfinex-derivatives","SOLF0:USTF0",1728008804798,17.47,137.32,137.27,6.97724668]
["bitfinex-derivatives","SOLF0:USTF0",1728008804983,17.47,137.32,137.27,9.27116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008805381,17.47,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008805994,17.47,137.32,137.27,9.27116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008806195,17.47,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008806607,17.47,137.32,137.27,9.27116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008806993,17.47,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008807298,17.47,137.32,137.27,9.27116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008808296,0.12502,137.33,137.27,9.27116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008809397,0.12502,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008811092,0.12502,137.33,137.27,3.57116159]
["bitfinex-derivatives","SOLF0:USTF0",1728008811398,21.1113,137.32,137.27,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728008811598,22.476,137.32,137.27,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728008811798,23.8689,137.32,137.27,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728008812600,23.8689,137.32,137.26,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008812801,23.8689,137.32,137.26,9.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728008816995,20.2276,137.32,137.26,9.42187022]
["bitfinex-derivatives","SOLF0:USTF0",1728008817308,2.7576,137.32,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008817511,2.7576,137.32,137.3,1.27744957]
["bitfinex-derivatives","SOLF0:USTF0",1728008818707,0.12502,137.33,137.31,1.27741649]
["bitfinex-derivatives","SOLF0:USTF0",1728008819504,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728008819696,0.12502,137.33,137.32,4.91862462]
["bitfinex-derivatives","SOLF0:USTF0",1728008819892,0.12502,137.33,137.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008820112,17.47,137.31,137.28,1.27744222]
["bitfinex-derivatives","SOLF0:USTF0",1728008820300,17.47,137.31,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728008820501,17.47,137.31,137.27,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008820705,17.47,137.31,137.28,1.27754244]
["bitfinex-derivatives","SOLF0:USTF0",1728008821096,17.47,137.31,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728008821309,17.47,137.31,137.27,1.27757853]
["bitfinex-derivatives","SOLF0:USTF0",1728008822305,17.47,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728008823011,17.47,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728008823204,17.47,137.31,137.28,1.27762056]
["bitfinex-derivatives","SOLF0:USTF0",1728008823410,17.47,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728008823606,17.47,137.31,137.28,1.27762027]
["bitfinex-derivatives","SOLF0:USTF0",1728008824809,17.47,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728008825307,21.1116,137.31,137.27,3.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728008829621,17.47,137.31,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728008831517,11.18,137.3,137.28,3.6422]
["bitfinex-derivatives","SOLF0:USTF0",1728008832819,11.18,137.3,137.25,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008833023,11.18,137.32,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728008833919,0.12502,137.33,137.31,3.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728008834125,0.12502,137.33,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728008834325,1e-08,137.33,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728008834521,11.18,137.37,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728008835227,11.30502,137.39,137.36,3.6402]
["bitfinex-derivatives","SOLF0:USTF0",1728008836624,11.30502,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728008837022,0.12502,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728008839536,0.12502,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728008842734,0.12502,137.39,137.35,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008842926,0.12502,137.39,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728008845342,0.12502,137.39,137.35,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008845834,0.12502,137.39,137.37,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728008846028,0.12502,137.45,137.38,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008846430,0.12502,137.45,137.39,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728008846632,0.12502,137.45,137.41,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728008846828,0.12502,137.45,137.43,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728008847523,0.12502,137.45,137.42,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008847725,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728008850335,2.08116359,137.48,137.44,17.47]
["bitfinex-derivatives","SOLF0:USTF0",1728008850644,2.08116359,137.48,137.45,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008850827,2.08116359,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728008851332,2.08116359,137.48,137.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008852535,2.08116359,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728008852741,2.08116359,137.48,137.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008854435,2.08116359,137.48,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728008854637,2.08116359,137.48,137.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008855028,2.08116359,137.48,137.47,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728008855738,2.08116359,137.48,137.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728008857635,2.08116359,137.48,137.47,20.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728008858239,2.08116359,137.48,137.47,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728008861063,0.49196359,137.48,137.47,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728008861342,1.30766138,137.49,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728008861550,1.30766138,137.49,137.48,21.077]
["bitfinex-derivatives","SOLF0:USTF0",1728008862039,1.30766138,137.49,137.48,24.62817766]
["bitfinex-derivatives","SOLF0:USTF0",1728008863142,0.01996138,137.49,137.48,24.62817766]
["bitfinex-derivatives","SOLF0:USTF0",1728008867146,1.0,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728008869753,1.0,137.5,137.49,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728008876970,1.0,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728008877157,1.0,137.5,137.49,9.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728008881563,2.37018017,137.51,137.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008881767,2.37018017,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728008882971,2.49956833,137.52,137.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008883170,2.49956833,137.52,137.51,14.8062]
["bitfinex-derivatives","SOLF0:USTF0",1728008887278,1.0,137.61,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008887485,1.69310154,137.62,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008887679,1.69310154,137.62,137.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008887680,1.69310154,137.62,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008887885,1.69310154,137.62,137.61,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728008888089,1.73920514,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008888388,1.73920514,137.63,137.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008889269,1.73920514,137.63,137.62,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728008889680,1.73920514,137.63,137.62,20.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728008890891,1.48883321,137.64,137.62,20.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728008891188,1.48883321,137.64,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008892390,1.48883321,137.64,137.63,14.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728008892579,1.48883321,137.64,137.61,3.65076091]
["bitfinex-derivatives","SOLF0:USTF0",1728008892885,1.48883321,137.64,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008893076,1.48883321,137.64,137.63,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008893390,1.48883321,137.64,137.57,78.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728008893391,1.48883321,137.64,137.62,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008893580,1.48883321,137.64,137.57,78.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728008893581,1.48883321,137.64,137.57,82.31183547]
["bitfinex-derivatives","SOLF0:USTF0",1728008893775,1.48883321,137.64,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008894185,5.12163321,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008894580,1.48883321,137.64,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008900293,5.12163321,137.64,137.62,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008902691,5.12163321,137.64,137.57,82.31183547]
["bitfinex-derivatives","SOLF0:USTF0",1728008902993,3.6335,137.62,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008904096,3.6331,137.63,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008904297,3.6331,137.63,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008906694,1.48883321,137.64,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008906896,4.9773,137.62,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008909179,1.344,137.62,137.61,14.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728008909380,1.344,137.62,137.61,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008911786,1.344,137.62,137.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008911990,2.861,137.61,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008914093,2.861,137.61,137.58,9.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728008914094,1.412,137.61,137.6,14.8039]
["bitfinex-derivatives","SOLF0:USTF0",1728008914888,1.412,137.61,137.6,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008915805,1.412,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008916009,1.412,137.61,137.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008916497,3.6341,137.59,137.58,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008916702,2.8666,137.61,137.57,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728008917702,2.8666,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008917703,11.17,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008918802,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008919301,19.7166,137.61,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008919502,3.6342,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008924100,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008924414,16.85,137.58,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728008924604,1.4198,137.57,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728008924911,1.4198,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008925210,19.7166,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008925400,3.6346,137.58,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008928219,8.5466,137.61,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008928617,3.6343,137.59,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008929205,2.8666,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008930013,3.6342,137.59,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008936620,2.8666,137.61,137.52,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1728008936820,2.8666,137.61,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008937124,2.8666,137.61,137.51,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728008937125,11.17,137.57,137.51,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728008937317,1.4276,137.56,137.51,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728008937824,3.6352,137.55,137.51,20.61122]
["bitfinex-derivatives","SOLF0:USTF0",1728008938028,1.4276,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008939433,5.0626,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008939620,1.4546,137.61,137.51,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728008939621,5.68,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008939821,7.0427,137.6,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008941036,11.17,137.59,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008942326,3.6347,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008943330,3.6352,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008943530,11.17,137.58,137.51,5.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728008943737,11.17,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008945141,3.6351,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008946543,11.17,137.58,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008947045,11.17,137.56,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728008947340,12.5265,137.57,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008948326,3.6352,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008949136,3.6352,137.55,137.51,3.76102]
["bitfinex-derivatives","SOLF0:USTF0",1728008949137,0.02,137.56,137.54,14.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728008949339,0.02,137.56,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008949946,3.655,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008950146,3.655,137.56,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008952034,3.6352,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008954447,0.02,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008954448,3.655,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008956036,3.6352,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008961251,3.6352,137.55,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728008961446,3.6352,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008962240,0.02,137.56,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728008962445,3.6355,137.54,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008963152,3.6352,137.55,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008965654,3.6352,137.55,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008965839,3.655,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008966661,0.02,137.56,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008968969,0.10346216,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728008969147,0.10346216,137.57,137.56,9.3149]
["bitfinex-derivatives","SOLF0:USTF0",1728008970054,0.4426754,137.59,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728008970246,0.59196736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008970450,0.59196736,137.6,137.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008970653,0.59196736,137.6,137.59,20.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728008976669,0.59196736,137.6,137.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008978278,0.59196736,137.6,137.59,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728008978476,0.59196736,137.6,137.59,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728008980973,0.59196736,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728008980974,0.59196736,137.6,137.52,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1728008981166,4.22596736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008982966,4.22596736,137.6,137.54,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728008982967,3.6344,137.58,137.54,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1728008983168,0.59196736,137.6,137.56,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008983469,0.59196736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008983776,4.22586736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008983971,4.22586736,137.6,137.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728008983972,0.59196736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008984177,0.59196736,137.6,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008984978,0.59196736,137.6,137.59,14.8041]
["bitfinex-derivatives","SOLF0:USTF0",1728008985179,0.59196736,137.6,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008985579,0.59196736,137.6,137.56,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728008985880,0.59196736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008987666,0.59196736,137.6,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008988476,0.59196736,137.6,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728008988672,0.59196736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008989685,0.59196736,137.6,137.58,14.8043]
["bitfinex-derivatives","SOLF0:USTF0",1728008989885,0.59196736,137.6,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008992691,4.22586736,137.6,137.56,9.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728008992876,4.22586736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008995187,4.22586736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728008997388,4.22586736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009000678,0.59196736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009001987,0.59196736,137.6,137.52,1.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728009002192,0.59196736,137.6,137.45,56.52414961]
["bitfinex-derivatives","SOLF0:USTF0",1728009002193,11.76196736,137.6,137.45,56.52414961]
["bitfinex-derivatives","SOLF0:USTF0",1728009002394,11.17,137.58,137.52,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009002583,1.4612,137.59,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009002782,0.59196736,137.6,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009002981,0.59196736,137.6,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009004596,11.76196736,137.6,137.52,1.4461]
["bitfinex-derivatives","SOLF0:USTF0",1728009004788,11.17,137.59,137.53,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728009004975,11.17,137.59,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009004976,3.6352,137.55,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728009005179,3.6352,137.55,137.51,14.93112]
["bitfinex-derivatives","SOLF0:USTF0",1728009005580,3.6352,137.55,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728009006088,11.17,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009006293,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009006688,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009006994,11.17,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009007199,10.7186,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009008290,1.4239,137.57,137.54,14.8054]
["bitfinex-derivatives","SOLF0:USTF0",1728009008683,1.4239,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009009394,1.4239,137.57,137.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728009009695,1.4239,137.57,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009010295,3.635,137.56,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009011306,1.4239,137.57,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009013401,5.0958,137.58,137.54,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009013584,1.3894,137.61,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009013788,5.31453474,137.59,137.57,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009013987,1.3894,137.61,137.57,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728009016102,5.0231,137.61,137.57,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728009016302,1.3894,137.61,137.57,14.8044]
["bitfinex-derivatives","SOLF0:USTF0",1728009016491,1.7543882,137.62,137.58,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009016693,1.7543882,137.62,137.59,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009017002,0.4078882,137.62,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728009017207,1.10061668,137.63,137.61,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728009018192,1.10061668,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009018596,0.87735519,137.64,137.62,3.66761474]
["bitfinex-derivatives","SOLF0:USTF0",1728009018788,2.76408352,137.66,137.63,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009019001,2.76408352,137.66,137.61,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728009019002,2.76408352,137.66,137.65,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728009019498,2.76408352,137.66,137.65,14.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728009020590,3.39163055,137.68,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009020892,8.27258328,137.7,137.67,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728009021093,8.27258328,137.7,137.69,14.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728009021492,8.27258328,137.7,137.69,21.0615]
["bitfinex-derivatives","SOLF0:USTF0",1728009022398,8.27258328,137.7,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009022819,8.27258328,137.7,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009022993,3.6315,137.69,137.66,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728009023193,3.6315,137.69,137.64,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009023398,3.6315,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009023399,8.27258328,137.7,137.63,3.78069819]
["bitfinex-derivatives","SOLF0:USTF0",1728009023607,12.32728328,137.7,137.63,9.44069819]
["bitfinex-derivatives","SOLF0:USTF0",1728009023807,3.6317,137.69,137.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728009024109,12.32728328,137.7,137.63,9.41802]
["bitfinex-derivatives","SOLF0:USTF0",1728009024505,12.32728328,137.7,137.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728009024706,3.6324,137.66,137.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728009024906,12.32728328,137.7,137.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728009025704,3.632,137.68,137.63,5.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728009026215,3.632,137.68,137.63,9.41782]
["bitfinex-derivatives","SOLF0:USTF0",1728009027317,16.02780583,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009027512,12.32728328,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009028205,3.6318,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009032415,3.6318,137.68,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009032609,12.32728328,137.7,137.63,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728009033317,3.6319,137.68,137.63,21.18802]
["bitfinex-derivatives","SOLF0:USTF0",1728009033721,15.97394897,137.7,137.63,21.18802]
["bitfinex-derivatives","SOLF0:USTF0",1728009034417,3.6321,137.67,137.63,21.18802]
["bitfinex-derivatives","SOLF0:USTF0",1728009035612,15.88605125,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009035810,17.43,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009036009,5.66,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009036216,3.6323,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009036606,5.66,137.68,137.63,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728009036808,14.57638328,137.7,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009037224,8.27258328,137.7,137.68,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009037409,8.27258328,137.7,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728009038219,8.27258328,137.7,137.68,21.0617]
["bitfinex-derivatives","SOLF0:USTF0",1728009039924,8.27258328,137.7,137.68,26.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728009040920,8.27258328,137.7,137.68,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728009042025,8.27258328,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009042208,8.27258328,137.7,137.65,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728009043022,11.90388328,137.7,137.66,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009043520,8.27258328,137.7,137.69,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009043822,8.27258328,137.7,137.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009045311,8.49925395,137.71,137.69,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009045815,8.49925395,137.71,137.69,26.6606747]
["bitfinex-derivatives","SOLF0:USTF0",1728009046219,8.49925395,137.71,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009049921,8.02367383,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728009050122,8.95568138,137.74,137.71,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009050423,7.83699277,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009051023,4.80661247,137.79,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009051218,4.80661247,137.79,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009051630,9.95101863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009052127,6.32181863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009053329,6.32181863,137.78,137.75,26.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728009053525,6.32181863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009054330,9.95091863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009054627,6.32181863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009056829,6.32181863,137.78,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009057320,6.32181863,137.78,137.75,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728009058130,6.32181863,137.78,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009058529,6.32181863,137.78,137.75,26.6998]
["bitfinex-derivatives","SOLF0:USTF0",1728009061755,6.32181863,137.78,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009063334,4.80661247,137.79,137.75,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009063636,3.15710303,137.8,137.78,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009063836,3.15710303,137.8,137.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009064336,7.50361276,137.81,137.79,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009064528,7.50361276,137.81,137.8,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009065033,7.04247387,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009065228,3.46267143,137.83,137.8,21.01091436]
["bitfinex-derivatives","SOLF0:USTF0",1728009065538,8.32483436,137.85,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728009065735,8.32483436,137.85,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009066129,8.06613632,137.86,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009066326,8.06613632,137.86,137.84,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009067035,8.06613632,137.86,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728009067832,10.62034133,137.88,137.86,21.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728009067833,7.81254133,137.88,137.86,21.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728009068031,7.81254133,137.88,137.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009068533,5.42924013,137.89,137.87,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009068730,5.42924013,137.89,137.88,21.11354812]
["bitfinex-derivatives","SOLF0:USTF0",1728009072039,5.2533504,137.9,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728009072237,5.2533504,137.9,137.88,21.11354812]
["bitfinex-derivatives","SOLF0:USTF0",1728009073041,5.2533504,137.9,137.88,24.73984812]
["bitfinex-derivatives","SOLF0:USTF0",1728009074031,5.2533504,137.9,137.88,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009076955,5.2533504,137.9,137.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009077251,4.2142,137.89,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009077449,3.627,137.86,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009078033,4.2142,137.89,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009078034,3.6268,137.87,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009078644,4.2142,137.89,137.81,17.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728009078845,4.2142,137.89,137.82,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009079446,4.2142,137.89,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009079646,4.2142,137.89,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009080347,4.2142,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009081149,7.8406,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009081650,4.2142,137.89,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009081848,4.2142,137.89,137.83,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009082240,3.6269,137.87,137.83,21.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728009082446,4.2142,137.89,137.83,21.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728009083354,3.6266,137.88,137.83,21.0577]
["bitfinex-derivatives","SOLF0:USTF0",1728009083549,4.2142,137.89,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728009084349,4.2142,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009084548,4.2142,137.89,137.87,21.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728009084549,2.7599,137.89,137.87,21.0567]
["bitfinex-derivatives","SOLF0:USTF0",1728009085150,2.7599,137.89,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728009085450,2.7599,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009088443,3.6267,137.88,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009088755,2.7599,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009089547,6.3862,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009089857,2.7599,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009090356,2.7599,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009090357,3.6265,137.88,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009090547,2.7599,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009090737,3.6265,137.88,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009090946,2.7599,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009091350,2.7599,137.89,137.85,26.6971]
["bitfinex-derivatives","SOLF0:USTF0",1728009091547,2.7599,137.89,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009091761,3.6267,137.88,137.83,3.6277]
["bitfinex-derivatives","SOLF0:USTF0",1728009091960,1.3775,137.88,137.83,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009092254,1.3775,137.88,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009092255,3.6269,137.87,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009092458,1.3775,137.88,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009092952,3.6272,137.86,137.83,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009093364,3.6268,137.87,137.83,26.6977]
["bitfinex-derivatives","SOLF0:USTF0",1728009093953,1.3775,137.88,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009094255,2.7599,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009095347,6.3861,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009096468,2.7599,137.89,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009097463,5.2533504,137.9,137.88,21.0564]
["bitfinex-derivatives","SOLF0:USTF0",1728009101565,5.2533504,137.9,137.88,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009104750,8.8793504,137.9,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009104953,5.2533504,137.9,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009106163,8.8793504,137.9,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009108364,5.2533504,137.9,137.87,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009108571,5.2533504,137.9,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009109370,3.6266,137.88,137.85,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009110568,3.6266,137.88,137.85,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009110970,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009111271,4.2186,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009112170,3.6275,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009112366,4.2186,137.87,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009112765,7.8456,137.87,137.82,21.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728009113962,3.627,137.86,137.82,21.0379]
["bitfinex-derivatives","SOLF0:USTF0",1728009118872,3.6273,137.85,137.82,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009119581,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009120769,3.628,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009121073,5.64,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009121275,3.6281,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009121810,3.6281,137.82,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728009121811,3.6296,137.77,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728009122078,5.64,137.79,137.72,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009122268,5.64,137.79,137.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009122465,3.6303,137.74,137.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009122974,5.64,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009123174,7.055,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009123374,3.6305,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009124275,3.6308,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009125375,3.6304,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009126981,3.6308,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009128687,3.631,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009129681,1.4173,137.74,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009129682,5.64,137.72,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009129871,1.4173,137.74,137.68,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009130073,1.4173,137.74,137.68,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728009130274,1.4173,137.74,137.68,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009130670,3.6308,137.72,137.68,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009130983,1.4173,137.74,137.68,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009131887,3.6306,137.73,137.68,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728009133484,3.6312,137.7,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009133684,5.64,137.73,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009134088,9.2705,137.73,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009134682,5.64,137.73,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009134883,3.6307,137.72,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009135079,5.64,137.73,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009135486,23.05,137.73,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009136093,3.6312,137.7,137.65,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728009138087,3.6312,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009139091,5.64,137.73,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009139296,3.631,137.71,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009141498,3.6312,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009147911,3.6318,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009148496,5.64,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009148703,3.6315,137.69,137.65,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728009149701,3.6315,137.69,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009149902,6.4615,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009150209,2.8297,137.68,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009151113,3.6323,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009151305,5.64,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009151721,17.41,137.66,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009152212,17.41,137.66,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009152213,3.6331,137.63,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009152403,3.6331,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009153004,9.273,137.64,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009153310,5.64,137.64,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009153913,5.64,137.64,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009154707,3.6331,137.63,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009156121,3.6331,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009158305,3.6331,137.63,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009159818,3.6333,137.62,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009161308,3.6331,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009161509,3.6331,137.63,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009162328,3.6326,137.65,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009162518,2.8297,137.68,137.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009162717,2.8297,137.68,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009162919,2.8297,137.68,137.65,14.7924]
["bitfinex-derivatives","SOLF0:USTF0",1728009163625,2.8297,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728009163833,2.8297,137.68,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728009165023,1.4462,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728009165326,1.57752,137.69,137.62,26.61464869]
["bitfinex-derivatives","SOLF0:USTF0",1728009165327,0.12502,137.69,137.62,26.61464869]
["bitfinex-derivatives","SOLF0:USTF0",1728009166113,0.12502,137.69,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009166324,0.12502,137.69,137.62,26.61464869]
["bitfinex-derivatives","SOLF0:USTF0",1728009167230,0.12502,137.69,137.65,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009167435,0.12502,137.69,137.65,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009168314,0.12502,137.69,137.65,26.7025]
["bitfinex-derivatives","SOLF0:USTF0",1728009168931,0.12502,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009169120,0.12502,137.69,137.65,23.07]
["bitfinex-derivatives","SOLF0:USTF0",1728009169625,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728009170737,0.12502,137.69,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009171029,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009171213,0.12502,137.69,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009172028,0.12502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009172822,3.75672,137.69,137.64,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728009173024,0.12502,137.69,137.64,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728009173230,0.12502,137.69,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009173533,3.6319,137.68,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009174321,3.75652,137.69,137.64,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728009174937,0.12502,137.69,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009175125,3.632,137.68,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009176324,3.632,137.68,137.64,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728009180647,3.632,137.68,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009180944,3.632,137.67,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009181241,0.12502,137.69,137.64,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009181443,0.12502,137.69,137.64,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728009182246,3.6318,137.68,137.64,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728009183648,14.7918,137.68,137.64,9.2728]
["bitfinex-derivatives","SOLF0:USTF0",1728009184356,0.12502,137.69,137.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009184357,11.16,137.67,137.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009184746,11.16,137.67,137.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728009185353,14.7921,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009185654,14.7921,137.67,137.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728009185857,14.7921,137.67,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728009187138,14.7921,137.67,137.61,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728009187139,3.6325,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728009188141,12.5893,137.66,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728009188342,7.15702,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728009188343,1.51702,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728009188537,1.51702,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009188538,0.12502,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009188958,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728009189549,0.12502,137.69,137.68,14.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728009191552,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009192860,0.12502,137.69,137.67,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009193164,0.12502,137.69,137.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009193360,0.12502,137.69,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009193548,3.632,137.68,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009194255,0.12502,137.69,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009195358,3.75662,137.69,137.65,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728009195962,3.632,137.68,137.63,9.253]
["bitfinex-derivatives","SOLF0:USTF0",1728009196263,0.12502,137.69,137.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009196767,3.75672,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728009197370,0.12502,137.69,137.63,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009197955,0.12502,137.69,137.65,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009198156,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009207167,0.12502,137.69,137.62,3.55399034]
["bitfinex-derivatives","SOLF0:USTF0",1728009207371,0.12502,137.69,137.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009207567,0.12502,137.69,137.64,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009208365,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728009209283,0.12502,137.69,137.68,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728009209780,4.2809,137.74,137.68,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728009209781,2.8742,137.74,137.68,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009209982,2.8742,137.74,137.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009210279,2.8742,137.74,137.69,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728009210667,3.6306,137.73,137.69,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009210869,8.4942,137.74,137.66,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009211181,18.7919,137.73,137.64,61.05673034]
["bitfinex-derivatives","SOLF0:USTF0",1728009212267,3.6314,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009212469,3.6314,137.7,137.64,61.05673034]
["bitfinex-derivatives","SOLF0:USTF0",1728009213664,3.6314,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009215578,18.7919,137.73,137.64,78.46673034]
["bitfinex-derivatives","SOLF0:USTF0",1728009215579,3.6307,137.72,137.64,78.46673034]
["bitfinex-derivatives","SOLF0:USTF0",1728009215882,1.3819,137.73,137.67,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009216089,0.12502,137.75,137.7,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009216275,0.12502,137.75,137.7,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009216681,0.12502,137.75,137.7,26.67996554]
["bitfinex-derivatives","SOLF0:USTF0",1728009216881,0.12502,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728009218086,0.12502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728009218283,0.12502,137.75,137.72,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009218477,5.0675,137.8,137.74,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009219579,0.12502,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009221688,0.12502,137.81,137.78,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009221889,0.12502,137.81,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009222879,0.12502,137.81,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009223078,190.60871189,137.86,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009223079,194.23571189,137.86,137.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728009223287,0.12502,137.87,137.82,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009223494,0.12502,137.87,137.83,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009224190,0.12502,137.87,137.8,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009224391,0.12502,137.87,137.78,18.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728009224581,0.12502,137.87,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009225187,3.6277,137.84,137.79,9.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728009225781,0.12502,137.87,137.78,18.2847]
["bitfinex-derivatives","SOLF0:USTF0",1728009225986,17.41,137.86,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009226189,0.12502,137.87,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009227188,3.6275,137.85,137.79,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728009227799,3.6277,137.84,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009228804,0.12502,137.87,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009229182,0.12502,137.87,137.79,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728009229402,3.6276,137.84,137.79,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728009229790,0.12502,137.87,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009230201,3.6277,137.84,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009230395,0.12502,137.87,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009231508,3.6279,137.83,137.79,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009231908,3.6275,137.85,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728009232710,3.75182,137.87,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728009233005,0.12502,137.87,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009234000,3.6272,137.86,137.81,21.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728009234708,0.12502,137.87,137.79,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009235005,0.12502,137.87,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009235006,3.628,137.83,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009235802,0.12502,137.87,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009235993,3.6278,137.83,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009237092,0.12502,137.87,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009237303,3.6276,137.84,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009237692,0.12502,137.87,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009237897,3.6278,137.83,137.8,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009238297,3.6281,137.82,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009238500,3.6281,137.82,137.77,26.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728009238894,3.6286,137.81,137.77,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009239497,3.6286,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009239702,3.6286,137.8,137.76,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728009239907,3.6286,137.8,137.75,17.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728009240095,3.6286,137.8,137.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009240300,3.6289,137.79,137.76,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009240502,1.4109,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009240695,18.8209,137.82,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009241506,17.41,137.8,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009241810,8.2961,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009242413,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009243103,3.6307,137.72,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009243313,5.07493847,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009243605,17.41,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009243811,5.62,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009244211,3.6309,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009245499,5.62,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009246204,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009247106,5.62,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009247107,9.2505,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009247502,5.62,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009247814,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009248806,9.2505,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009249802,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009252314,5.0662,137.75,137.69,3.75622]
["bitfinex-derivatives","SOLF0:USTF0",1728009252616,25.7061,137.79,137.7,20.99252363]
["bitfinex-derivatives","SOLF0:USTF0",1728009252802,6.305,137.79,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728009253003,1.3356,137.79,137.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009253205,1.3356,137.79,137.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009253416,1.3356,137.79,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009253711,1.3356,137.79,137.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009254512,1.3356,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009254709,5.0098,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009255112,3.6289,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009255517,1.3812,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009255721,5.01,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009256514,3.75352,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009256703,3.75352,137.81,137.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009256704,0.12502,137.81,137.74,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009256905,3.6291,137.78,137.73,21.0404]
["bitfinex-derivatives","SOLF0:USTF0",1728009257114,3.6291,137.78,137.73,26.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728009257922,3.6297,137.76,137.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009258131,1.3597,137.8,137.73,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009258511,3.6291,137.78,137.73,26.6603]
["bitfinex-derivatives","SOLF0:USTF0",1728009259717,3.6297,137.76,137.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009260419,3.6294,137.77,137.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728009260723,1.3597,137.8,137.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009261122,3.6294,137.77,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009261625,1.3597,137.8,137.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009262026,3.6296,137.77,137.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728009265127,3.6297,137.76,137.72,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728009265529,17.41,137.79,137.72,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009265721,5.62,137.78,137.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009265926,3.6303,137.74,137.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009266625,23.03,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009266817,1.4745,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009269632,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009274217,3.632,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009275639,5.62,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009275837,3.6322,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009277222,1.4481,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009277533,17.41,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009277739,5.62,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009278033,3.6325,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009278437,5.62,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009278621,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009281744,1.3825,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009281941,1.4481,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009282628,5.62,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009284037,100.64575265,137.7,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009284645,100.64575265,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009284847,95.58245265,137.7,137.68,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728009285141,95.58245265,137.7,137.64,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728009285339,95.58245265,137.7,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009286342,3.6316,137.69,137.64,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728009293153,95.58245265,137.7,137.64,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728009293368,3.6318,137.68,137.64,9.2526]
["bitfinex-derivatives","SOLF0:USTF0",1728009294974,3.6321,137.67,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009296082,1.332,137.69,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009296276,4.9635,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009296578,1.332,137.69,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009296775,1.332,137.69,137.64,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728009296776,3.632,137.68,137.64,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728009298178,3.6316,137.69,137.64,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1728009298486,3.6316,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009299282,3.6318,137.68,137.64,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1728009300287,112.99245265,137.7,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009300288,116.62385265,137.7,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009300488,95.58245265,137.7,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009301478,95.58245265,137.7,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009301684,106.73245265,137.7,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009302880,110.36365265,137.7,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009303282,106.73245265,137.7,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009303682,95.58245265,137.7,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009304186,95.58245265,137.7,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009304975,95.58245265,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009305182,18.7927,137.71,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009306170,22.4237,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009306377,1.3727,137.71,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009306578,18.7948,137.73,137.64,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009306782,1.3365,137.74,137.65,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009306983,0.12502,137.75,137.67,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009307180,0.12502,137.75,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728009307382,0.12502,137.75,137.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009307787,0.12502,137.75,137.71,9.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728009308379,0.12502,137.75,137.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009309400,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009310891,0.12502,137.75,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728009311886,0.12502,137.75,137.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009312283,21.739,137.83,137.74,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009312591,21.739,137.83,137.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009312786,3.6283,137.82,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009312998,4.319,137.83,137.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009313384,17.42,137.82,137.75,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009314086,0.43332646,137.76,137.75,9.14002106]
["bitfinex-derivatives","SOLF0:USTF0",1728009314284,0.43332646,137.76,137.73,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009315496,0.43332646,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009315700,17.85332646,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009315998,17.85332646,137.76,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009316598,3.6304,137.74,137.69,9.37622]
["bitfinex-derivatives","SOLF0:USTF0",1728009316910,17.85332646,137.76,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009317093,17.85332646,137.76,137.69,9.37652]
["bitfinex-derivatives","SOLF0:USTF0",1728009317289,17.85332646,137.76,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009317794,3.63,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009322201,3.6306,137.73,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009322397,17.85332646,137.76,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009323500,3.6302,137.74,137.69,9.37632]
["bitfinex-derivatives","SOLF0:USTF0",1728009323696,17.85332646,137.76,137.69,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728009324504,17.42,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009324698,23.04,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009326006,3.6312,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009326210,17.42,137.7,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009326400,2.881,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009326703,3.632,137.67,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728009326905,2.881,137.69,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009326906,17.42,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009327111,23.04,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009327308,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009327700,23.04,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009327899,1.3959,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009328906,3.6326,137.65,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728009329501,9.2523,137.66,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728009330013,21.052,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009330309,26.672,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009331203,5.62,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009331707,1.3959,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009331916,5.0278,137.68,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009332803,1.3959,137.68,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009334209,5.0277,137.68,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009335114,3.632,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009336100,3.632,137.67,137.61,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728009336406,3.632,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009341524,14.792,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009346315,1.55932,137.69,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009346523,1.55932,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009347311,1.55932,137.69,137.66,14.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728009347928,1.55932,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009355817,1.55932,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009356013,12.71932,137.69,137.65,9.2525]
["bitfinex-derivatives","SOLF0:USTF0",1728009356413,12.71932,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009358126,1.55932,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009358731,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009359828,0.12502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009361423,0.12502,137.69,137.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009361732,0.12502,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009362232,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009362437,0.12502,137.75,137.68,20.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728009362726,0.12502,137.75,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728009362939,0.12502,137.75,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009363123,0.12502,137.75,137.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009363124,0.12502,137.75,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009363324,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009363534,0.12502,137.75,137.74,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728009363846,0.12502,137.75,137.74,20.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728009367645,0.12502,137.75,137.74,9.2502]
["bitfinex-derivatives","SOLF0:USTF0",1728009367825,0.12502,137.75,137.74,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009368740,14.91492,137.75,137.71,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009368941,16.34962,137.75,137.64,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009369132,11.16,137.73,137.68,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728009369330,1.55972,137.75,137.64,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009369331,11.16,137.71,137.64,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009369648,11.16,137.72,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728009370125,14.7907,137.72,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009370321,11.16,137.72,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009370526,11.16,137.72,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728009371534,5.6,137.73,137.65,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009371742,3.6308,137.72,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728009372034,17.42,137.74,137.68,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009372339,42.65972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009372340,48.25972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009373028,51.88982,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728009373334,48.25972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009374341,51.88972,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009374528,48.25972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009375640,3.6303,137.74,137.69,3.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728009375836,48.25972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009376036,3.6304,137.73,137.68,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1728009376238,48.25972,137.75,137.68,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728009378244,3.6306,137.73,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728009380731,65.67972,137.75,137.69,3.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728009380931,42.65972,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728009381145,42.65972,137.75,137.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009381340,41.22502,137.75,137.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009381647,41.22502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728009388146,0.63208195,137.77,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009388444,0.86124702,137.8,137.76,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728009388652,1.16007509,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009388952,1.16007509,137.82,137.79,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009389256,1.16007509,137.82,137.79,9.2288]
["bitfinex-derivatives","SOLF0:USTF0",1728009389449,1.16007509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009389754,1.16007509,137.82,137.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009390053,3.6283,137.81,137.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009391340,3.6286,137.8,137.75,3.75492]
["bitfinex-derivatives","SOLF0:USTF0",1728009391545,2.54117509,137.82,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009392560,1.16007509,137.82,137.78,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009392746,1.16007509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009393142,1.16007509,137.82,137.79,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728009393342,1.16007509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009395343,1.16007509,137.82,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009396152,1.16007509,137.82,137.79,9.16111715]
["bitfinex-derivatives","SOLF0:USTF0",1728009396354,1.16007509,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009398351,1.16007509,137.82,137.81,21.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728009400458,1.16007509,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009402150,1.16007509,137.82,137.81,21.0483]
["bitfinex-derivatives","SOLF0:USTF0",1728009406970,1.16007509,137.82,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009407159,1.16007509,137.82,137.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009407549,1.16007509,137.82,137.81,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728009407954,1.16007509,137.82,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728009408156,1.16007509,137.82,137.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009408567,1.16007509,137.82,137.75,55.51647843]
["bitfinex-derivatives","SOLF0:USTF0",1728009408754,1.16007509,137.82,137.79,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728009409555,6.25817509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009410665,2.62997509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009411164,6.25807509,137.82,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009412354,6.25807509,137.82,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009412355,3.6287,137.8,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009412668,1.3383,137.81,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009412869,3.6287,137.8,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009413068,1.3383,137.81,137.76,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009413568,1.3383,137.81,137.75,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728009415451,4.9667,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009415669,1.3383,137.81,137.75,23.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728009416272,4.9666,137.81,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728009416571,1.3383,137.81,137.75,23.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728009418255,4.9668,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009419369,4.9668,137.81,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728009419573,4.9668,137.81,137.75,23.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728009420166,1.3383,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009420571,1.3383,137.81,137.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009420772,2.62997509,137.82,137.78,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009421074,1.16007509,137.82,137.79,3.55914368]
["bitfinex-derivatives","SOLF0:USTF0",1728009421371,1.16007509,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009421669,1.16007509,137.82,137.81,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1728009423787,1.16007509,137.82,137.81,26.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728009424980,1.16007509,137.82,137.81,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009425162,1.16007509,137.82,137.76,17.42]
["bitfinex-derivatives","SOLF0:USTF0",1728009425367,1.16007509,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009425577,1.16007509,137.82,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009425768,1.16007509,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009426270,1.16007509,137.82,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728009428067,1.16007509,137.82,137.77,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728009428068,4.78827509,137.82,137.77,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728009428266,1.16007509,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009429375,1.16007509,137.82,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009431580,1.16007509,137.82,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728009432780,4.78827509,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009433083,1.16007509,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009433779,1.16007509,137.82,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009433982,1.16007509,137.82,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728009434565,1.16007509,137.82,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009434781,1.16007509,137.82,137.81,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009435678,1.16007509,137.82,137.8,9.2041764]
["bitfinex-derivatives","SOLF0:USTF0",1728009436383,2.02091826,137.83,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009436765,2.40874181,137.84,137.81,17.41]
["bitfinex-derivatives","SOLF0:USTF0",1728009436967,2.40874181,137.84,137.83,21.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728009437173,2.40874181,137.84,137.83,26.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728009441978,2.40874181,137.84,137.83,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1728009446276,2.40874181,137.84,137.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009446883,3.76424181,137.84,137.82,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009447186,3.76424181,137.84,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728009447383,5.21064181,137.84,137.8,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009447589,5.21064181,137.84,137.77,55.38654435]
["bitfinex-derivatives","SOLF0:USTF0",1728009447590,3.6283,137.81,137.77,55.38654435]
["bitfinex-derivatives","SOLF0:USTF0",1728009447782,3.6283,137.81,137.79,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009447985,3.6283,137.81,137.77,60.98654435]
["bitfinex-derivatives","SOLF0:USTF0",1728009448977,3.6286,137.8,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009449177,8.9035252,137.84,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009449982,3.6281,137.82,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009450392,8.9035252,137.84,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009450688,5.6,137.83,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009451091,3.6286,137.81,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009453393,9.228,137.83,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009454281,9.228,137.83,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728009455792,9.228,137.83,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009455793,3.6283,137.82,137.77,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1728009456195,3.6283,137.82,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009461293,3.6284,137.81,137.77,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009461597,3.6284,137.81,137.77,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009462390,11.15,137.82,137.77,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009462703,3.6286,137.8,137.77,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009463503,3.6291,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009463888,4.1436,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009464393,3.6293,137.78,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009466097,4.1436,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009466289,4.1436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009466900,3.6298,137.76,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009467491,3.6293,137.78,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009467691,21.5736,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009468000,3.6298,137.76,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009469002,3.6294,137.77,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009470802,4.1436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009471000,4.1436,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009471195,21.5736,137.79,137.7,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1728009471899,3.6302,137.74,137.7,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1728009473191,3.63,137.75,137.7,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1728009474087,3.63,137.75,137.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009474287,3.63,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728009478201,3.6291,137.78,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728009479110,9.7436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009479303,3.6291,137.78,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728009480397,3.6291,137.78,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009480600,9.7436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009481007,3.6296,137.77,137.73,9.2304]
["bitfinex-derivatives","SOLF0:USTF0",1728009482713,3.6292,137.78,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728009483022,3.6292,137.78,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009483218,4.1436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009483420,3.6296,137.77,137.73,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1728009483720,4.1436,137.79,137.73,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009484219,4.1436,137.79,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009484220,17.43,137.77,137.7,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009484421,26.62139082,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009484625,3.6308,137.72,137.69,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728009485917,26.62139082,137.77,137.69,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728009486123,26.62139082,137.77,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728009486124,3.6303,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728009486515,23.03,137.77,137.69,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728009486717,3.6297,137.76,137.69,23.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728009486926,4.1436,137.79,137.71,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009487222,4.1436,137.79,137.72,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728009487422,7.7727,137.79,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728009487630,7.7727,137.79,137.74,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728009488121,3.6292,137.78,137.74,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728009491425,3.6294,137.77,137.73,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728009492422,11.15,137.78,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728009492423,14.7791,137.78,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728009495926,4.1436,137.79,137.7,3.57961471]
["bitfinex-derivatives","SOLF0:USTF0",1728009495927,11.15,137.77,137.7,3.57961471]
["bitfinex-derivatives","SOLF0:USTF0",1728009496129,11.15,137.76,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009496327,11.15,137.76,137.69,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728009496328,11.15,137.76,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009496521,11.15,137.76,137.71,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728009496522,3.6299,137.75,137.71,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728009496720,11.15,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009496923,11.15,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009497237,3.6302,137.74,137.7,14.7812]
["bitfinex-derivatives","SOLF0:USTF0",1728009501240,11.15,137.75,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009501439,14.78,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728009501627,16.75,137.77,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009502336,3.6294,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728009502935,3.6292,137.78,137.74,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1728009503137,1.366,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009503345,3.75352,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009504338,3.75352,137.81,137.77,14.7794]
["bitfinex-derivatives","SOLF0:USTF0",1728009504543,3.75352,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009505449,0.12502,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009507239,3.75342,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009507439,0.12502,137.81,137.76,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728009509243,3.6286,137.8,137.76,14.7796]
["bitfinex-derivatives","SOLF0:USTF0",1728009510640,3.6286,137.8,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009510848,3.6291,137.78,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009511747,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009512049,3.6289,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009512833,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009513039,3.6294,137.77,137.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009513546,3.6292,137.78,137.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009513744,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009515241,3.6289,137.79,137.75,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728009516042,11.15,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009516237,3.6291,137.78,137.74,20.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728009516938,11.15,137.8,137.7,4.62169462]
["bitfinex-derivatives","SOLF0:USTF0",1728009516939,3.6299,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728009517142,11.15,137.77,137.71,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009517549,3.6301,137.75,137.71,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009518133,11.15,137.77,137.71,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728009518338,3.6297,137.76,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009518743,15.2644,137.78,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009518946,2.7463,137.78,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009519146,13.8963,137.78,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009519353,3.6301,137.75,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009521247,3.6301,137.75,137.71,20.3809]
["bitfinex-derivatives","SOLF0:USTF0",1728009522053,4.1674,137.78,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009522253,3.6297,137.76,137.73,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009542571,0.12502,137.81,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009542975,3.75342,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009544866,3.6289,137.79,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009546768,3.6289,137.79,137.75,14.7798]
["bitfinex-derivatives","SOLF0:USTF0",1728009550072,11.15,137.78,137.7,4.52558513]
["bitfinex-derivatives","SOLF0:USTF0",1728009550265,12.5211,137.78,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009551363,3.6297,137.76,137.72,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728009552578,14.7797,137.76,137.72,14.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728009556189,3.6294,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728009556479,3.6294,137.77,137.73,14.7804]
["bitfinex-derivatives","SOLF0:USTF0",1728009558076,1.3711,137.78,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728009558678,5.0003,137.78,137.74,14.7801]
["bitfinex-derivatives","SOLF0:USTF0",1728009561385,5.0003,137.78,137.71,20.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728009561386,3.6299,137.75,137.71,20.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728009561984,3.6302,137.74,137.7,20.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728009562486,3.63,137.75,137.71,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728009567985,3.6306,137.73,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728009568193,14.7806,137.73,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728009568889,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009570886,3.6304,137.73,137.69,14.90642]
["bitfinex-derivatives","SOLF0:USTF0",1728009571898,3.6299,137.75,137.71,14.7808]
["bitfinex-derivatives","SOLF0:USTF0",1728009572794,14.7799,137.75,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009575296,11.15,137.75,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009575488,3.6302,137.74,137.7,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728009579505,3.6305,137.73,137.7,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009580496,14.7802,137.74,137.69,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728009580695,14.7802,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728009581408,11.15,137.74,137.69,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728009581594,14.78,137.75,137.71,14.7809]
["bitfinex-derivatives","SOLF0:USTF0",1728009582006,1.3983,137.77,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009582303,1.3983,137.77,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009582304,16.85502,137.81,137.74,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009582611,16.85502,137.81,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009582612,20.48352,137.81,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009582814,16.85502,137.81,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009584409,99.14106154,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009585798,110.29106154,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009586996,106.66216154,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009589407,95.51216154,137.79,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009590195,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009590506,0.12502,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009591104,0.12502,137.81,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009591408,0.12502,137.81,137.8,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728009591599,0.12502,137.81,137.8,20.29691203]
["bitfinex-derivatives","SOLF0:USTF0",1728009591799,0.12502,137.81,137.8,23.92551203]
["bitfinex-derivatives","SOLF0:USTF0",1728009592194,0.12502,137.81,137.8,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728009592797,0.12502,137.81,137.8,23.897114]
["bitfinex-derivatives","SOLF0:USTF0",1728009598105,0.12502,137.81,137.8,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728009598411,0.12502,137.81,137.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009598705,0.12502,137.81,137.79,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728009598910,0.12502,137.81,137.79,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728009602800,0.12502,137.81,137.79,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728009603004,0.12502,137.81,137.8,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728009603919,0.12502,137.81,137.8,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009604118,0.12502,137.81,137.75,0.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728009604301,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009604817,0.12502,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009605517,0.12502,137.81,137.79,14.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728009606403,0.12502,137.81,137.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009606404,0.12502,137.81,137.78,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728009606609,0.12502,137.81,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009607604,0.12502,137.81,137.79,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728009608215,0.12502,137.81,137.79,20.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728009611416,0.12502,137.81,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728009611618,0.12502,137.81,137.76,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009611816,12.67812,137.81,137.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728009612120,3.6296,137.77,137.75,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009612319,11.15,137.78,137.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009612507,11.15,137.75,137.7,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009612818,12.6153,137.77,137.71,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009613018,1.4653,137.77,137.72,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009613205,1.4653,137.77,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728009613807,1.4653,137.77,137.7,26.71701701]
["bitfinex-derivatives","SOLF0:USTF0",1728009614026,1.4214,137.8,137.74,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728009614211,1.4214,137.8,137.73,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009614409,1.4214,137.8,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009614615,1.4214,137.8,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009614814,1.4214,137.8,137.74,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009614815,1.52812,137.81,137.76,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009615015,0.12502,137.81,137.76,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728009615514,0.12502,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009615719,0.12502,137.81,137.76,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728009616525,0.12502,137.81,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728009616718,0.12502,137.81,137.79,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728009617515,0.12502,137.81,137.76,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009617714,0.12502,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009619228,3.6286,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009620028,3.75342,137.81,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009621329,0.12502,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009621526,1.3922,137.8,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009621724,2.8134,137.8,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009621923,6.442,137.8,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009622125,6.442,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009624334,3.6297,137.76,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728009624637,3.6297,137.76,137.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009624932,3.6294,137.77,137.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009625133,1.442,137.78,137.73,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728009625823,5.0712,137.78,137.73,9.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728009627335,2.8134,137.8,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728009627630,2.8134,137.8,137.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009627827,2.8134,137.8,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728009627828,3.6291,137.78,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728009628727,6.4421,137.8,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728009629121,6.4421,137.8,137.73,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009630234,6.4421,137.8,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728009630440,6.4421,137.8,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009631533,6.4421,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009634836,3.6288,137.79,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009636646,6.442,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009638834,3.6289,137.79,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009640942,3.6289,137.79,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009645170,6.4421,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009653571,3.629,137.79,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009657282,3.629,137.79,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009658583,6.4421,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009658878,0.12502,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009659075,0.12502,137.81,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009659276,0.12502,137.81,137.8,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728009660162,0.12502,137.81,137.79,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728009660367,11.27502,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009660570,11.27502,137.81,137.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728009660771,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009661065,0.12502,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009662571,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009662572,11.27502,137.81,137.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728009662772,14.90342,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009662974,11.27502,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009663177,0.12502,137.81,137.77,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728009663371,0.12502,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009663569,0.12502,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009664673,3.6286,137.8,137.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728009664871,3.6286,137.8,137.76,20.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728009665077,11.15,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009665279,14.7789,137.79,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728009665470,14.7789,137.79,137.74,9.19]
["bitfinex-derivatives","SOLF0:USTF0",1728009667077,14.7789,137.79,137.74,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009667281,11.15,137.79,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009668377,11.15,137.79,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009668870,14.7786,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009670371,14.7786,137.8,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728009671679,14.7786,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009672687,11.15,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009672985,1.59452,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009674294,1.59452,137.81,137.77,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728009674586,1.59452,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728009675591,11.15,137.8,137.73,3.55645044]
["bitfinex-derivatives","SOLF0:USTF0",1728009675784,14.7794,137.77,137.7,55.41608272]
["bitfinex-derivatives","SOLF0:USTF0",1728009675988,14.7794,137.77,137.71,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728009676195,14.7794,137.77,137.71,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009676486,3.6297,137.76,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728009676879,14.7797,137.76,137.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009677279,11.15,137.76,137.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009677587,1.4231,137.79,137.72,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009677979,1.59452,137.81,137.73,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009679286,5.22282,137.81,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728009679489,5.22282,137.81,137.76,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1728009686182,5.22282,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009686801,1.59452,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009688796,5.22292,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009691093,5.22292,137.81,137.76,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728009691293,5.22292,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009692387,5.22292,137.81,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728009692588,1.59452,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009692788,1.59452,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009693697,5.22292,137.81,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728009694199,1.59452,137.81,137.76,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009694600,1.59452,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009694801,0.12502,137.81,137.77,3.5704956]
["bitfinex-derivatives","SOLF0:USTF0",1728009695100,0.12502,137.81,137.78,17.43]
["bitfinex-derivatives","SOLF0:USTF0",1728009695301,0.12502,137.81,137.79,9.14246861]
["bitfinex-derivatives","SOLF0:USTF0",1728009695692,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728009697500,0.12502,137.81,137.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009697798,0.12502,137.81,137.79,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1728009700103,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728009708594,0.12502,137.81,137.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728009709902,3.75342,137.81,137.77,20.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728009711502,0.12502,137.81,137.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009711699,0.12502,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009711999,0.12502,137.81,137.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009712196,0.12502,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009721011,3.75342,137.81,137.77,20.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728009722720,11.15,137.78,137.68,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1728009723013,5.66502,137.81,137.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009723014,4.1346,137.8,137.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009723207,18.9132,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009723406,7.7632,137.8,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728009723609,4.1346,137.8,137.75,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009723820,0.12502,137.81,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009724522,0.12502,137.81,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728009725816,0.12502,137.81,137.8,14.7786]
["bitfinex-derivatives","SOLF0:USTF0",1728009726024,0.12502,137.81,137.8,20.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728009729833,2.40874181,137.84,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728009730140,2.40874181,137.84,137.83,14.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728009730341,1.53214181,137.84,137.83,20.3178]
["bitfinex-derivatives","SOLF0:USTF0",1728009732442,1.9820615,137.85,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728009732646,3.32750448,137.87,137.84,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009732847,3.32750448,137.87,137.83,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009732848,3.32750448,137.87,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009733032,2.62822115,137.88,137.86,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009733033,2.62822115,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728009734433,2.62822115,137.88,137.87,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728009734744,2.62822115,137.88,137.87,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009735144,2.62822115,137.88,137.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009738147,6.25492115,137.88,137.86,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009738447,6.25492115,137.88,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009738448,11.15,137.87,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009738648,11.15,137.86,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009739240,3.6273,137.85,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009739441,11.15,137.86,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009740449,14.777,137.86,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009740646,11.15,137.86,137.82,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009740852,3.6275,137.84,137.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728009741551,11.15,137.86,137.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728009741746,11.15,137.86,137.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728009741951,13.8411,137.87,137.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728009742149,11.15,137.86,137.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728009742344,11.15,137.86,137.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728009743249,3.6273,137.85,137.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728009744444,11.15,137.86,137.81,5.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728009744652,14.777,137.86,137.81,14.90332]
["bitfinex-derivatives","SOLF0:USTF0",1728009745352,14.777,137.86,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728009745750,11.15,137.86,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728009748161,11.15,137.86,137.81,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728009748361,14.7772,137.86,137.81,14.90332]
["bitfinex-derivatives","SOLF0:USTF0",1728009749154,14.7776,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009749349,11.15,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009749548,11.15,137.82,137.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009749760,3.6287,137.8,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009750346,3.6287,137.8,137.76,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728009750549,17.6081,137.81,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009750959,6.4581,137.81,137.77,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009752362,6.4581,137.81,137.77,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728009754361,17.6081,137.81,137.77,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728009754664,17.6081,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009764491,13.9797,137.81,137.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009764769,13.9797,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009764980,2.8297,137.81,137.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009765578,2.8297,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728009765765,2.8297,137.81,137.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009766467,2.8297,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728009767166,2.8297,137.81,137.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009767474,17.6082,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009768675,13.9797,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009769673,2.8297,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009769869,13.9797,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728009773965,2.8297,137.81,137.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009774172,6.935,137.86,137.79,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009774375,14.0189,137.85,137.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009774880,3.6278,137.84,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009775874,14.7778,137.84,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009777169,3.6278,137.84,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009777366,14.7778,137.84,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009778479,11.15,137.84,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728009778779,6.4962,137.85,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728009778968,17.6462,137.85,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728009781180,11.15,137.83,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728009786678,11.15,137.83,137.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009786882,11.15,137.83,137.79,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1728009789384,11.15,137.83,137.79,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009789577,11.15,137.81,137.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009789782,11.15,137.79,137.75,55.51984185]
["bitfinex-derivatives","SOLF0:USTF0",1728009789986,11.15,137.79,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009790186,11.15,137.79,137.76,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1728009790480,11.15,137.79,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009790680,14.7785,137.81,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009791189,14.7785,137.81,137.77,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009791691,11.15,137.82,137.77,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728009793492,5.54,137.84,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009793493,16.69,137.84,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009793686,11.15,137.84,137.78,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009794285,14.7775,137.84,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728009794484,14.7775,137.84,137.8,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1728009794688,11.15,137.84,137.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009794885,11.15,137.82,137.8,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009795087,2.8689,137.85,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009795088,11.15,137.81,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009795283,5.54,137.84,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009795284,11.15,137.8,137.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728009795880,11.15,137.8,137.76,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728009796483,14.7786,137.8,137.76,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728009797391,11.15,137.8,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009801592,14.7783,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728009802693,14.7788,137.8,137.75,61.03984185]
["bitfinex-derivatives","SOLF0:USTF0",1728009804295,14.7788,137.8,137.76,3.6295]
["bitfinex-derivatives","SOLF0:USTF0",1728009807699,14.7781,137.82,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728009807905,14.7781,137.82,137.78,20.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728009810702,11.15,137.82,137.78,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009810903,3.6279,137.83,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728009811808,11.15,137.82,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728009812506,14.7782,137.82,137.78,9.1491]
["bitfinex-derivatives","SOLF0:USTF0",1728009812700,11.15,137.82,137.78,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009813102,11.15,137.79,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009813407,11.15,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009814304,14.7794,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009814511,11.15,137.76,137.66,0.1264]
["bitfinex-derivatives","SOLF0:USTF0",1728009814714,11.15,137.73,137.68,3.54985415]
["bitfinex-derivatives","SOLF0:USTF0",1728009814920,11.15,137.73,137.68,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728009814921,14.7804,137.73,137.68,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1728009815599,11.15,137.73,137.68,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009815797,11.15,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009816010,14.78,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009816212,3.63,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009816412,14.78,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009817211,5.52,137.77,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009817212,11.15,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728009817408,11.15,137.73,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728009818416,11.15,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009818609,12.5421,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009820617,11.15,137.7,137.63,82.03072536]
["bitfinex-derivatives","SOLF0:USTF0",1728009820912,11.15,137.7,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009821308,14.781,137.71,137.66,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009822114,11.15,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009822315,11.15,137.69,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009823309,11.15,137.69,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009823710,14.781,137.71,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009824709,14.781,137.71,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009825615,14.781,137.71,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009825824,11.15,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009827317,14.781,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009829812,14.781,137.71,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009829813,14.781,137.71,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009830217,14.781,137.71,137.65,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009831218,14.781,137.71,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728009832124,14.781,137.71,137.65,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009832318,11.15,137.71,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009832512,3.6312,137.7,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009832710,3.6312,137.7,137.65,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009833018,14.7812,137.7,137.65,20.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728009834820,11.15,137.68,137.65,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009835026,11.15,137.68,137.64,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728009836026,11.15,137.68,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009836325,11.15,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009839225,1.3921,137.72,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009839421,11.15,137.7,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728009839621,11.15,137.71,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009840128,11.15,137.69,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009840427,11.15,137.69,137.64,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009841230,11.15,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009842927,11.15,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009844339,11.15,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009846336,14.7818,137.68,137.64,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728009847231,9.151,137.71,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728009847418,11.15,137.7,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009847829,11.15,137.69,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009848530,11.15,137.69,137.64,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728009848726,1.3569,137.68,137.64,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1728009849130,11.15,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009849435,1.3569,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009849436,1.3429,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009849634,11.15,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009850325,11.15,137.66,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728009850521,11.15,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009852222,14.7823,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009854935,11.15,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009855133,11.15,137.64,137.59,6.519]
["bitfinex-derivatives","SOLF0:USTF0",1728009856232,14.7828,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728009858043,11.15,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728009863241,2.7948,137.67,137.6,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009863538,11.15,137.66,137.61,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009863742,11.15,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009867142,14.7823,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009867732,11.15,137.66,137.61,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009867928,11.15,137.66,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009870645,11.15,137.66,137.62,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009870848,11.15,137.66,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728009871045,11.15,137.66,137.6,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009871250,11.15,137.66,137.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009871842,11.15,137.66,137.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009872149,2.7948,137.67,137.63,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009872450,2.7948,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728009874045,2.7948,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009874252,1.3429,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009879556,1.3429,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009879754,12.4929,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009881561,1.3429,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009882561,1.3429,137.67,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009882858,12.5069,137.68,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009883965,12.5069,137.68,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728009885865,12.5069,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728009887363,12.5069,137.68,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728009887664,11.15,137.67,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009889473,11.15,137.67,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009889854,11.15,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728009890157,1.3569,137.68,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009890362,1.3569,137.68,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009890363,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009891757,11.27502,137.69,137.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009893269,11.27502,137.69,137.67,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1728009895072,11.27502,137.69,137.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009897367,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009900472,0.12502,137.69,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009900676,11.27502,137.69,137.66,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009901473,11.15,137.67,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009901981,11.15,137.68,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009902370,11.15,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728009906488,11.15,137.68,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009906689,11.15,137.66,137.64,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009907179,11.15,137.66,137.62,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009907395,11.15,137.66,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009909376,1.3576,137.67,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009909377,11.15,137.65,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728009909580,11.15,137.65,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009909786,11.15,137.64,137.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009910385,11.15,137.65,137.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009910787,1.4011,137.66,137.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009911001,1.4011,137.66,137.61,20.25356453]
["bitfinex-derivatives","SOLF0:USTF0",1728009911188,1.4011,137.66,137.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009911395,11.15,137.65,137.61,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728009911889,11.15,137.65,137.61,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009912091,11.15,137.65,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728009916591,1.421,137.68,137.64,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009916900,0.12502,137.69,137.65,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728009917097,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009917498,0.12502,137.69,137.68,18.44338339]
["bitfinex-derivatives","SOLF0:USTF0",1728009917701,1e-08,137.69,137.68,18.44338339]
["bitfinex-derivatives","SOLF0:USTF0",1728009918008,1e-08,137.69,137.67,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728009918197,1e-08,137.69,137.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009919098,1e-08,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728009922802,1e-08,137.69,137.67,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728009923009,1e-08,137.69,137.67,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1728009924404,11.15,137.68,137.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009925403,11.15,137.68,137.65,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728009933713,11.15,137.67,137.65,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009935025,11.15,137.67,137.65,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728009935418,11.15,137.68,137.65,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728009938218,11.15,137.66,137.63,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728009938419,11.15,137.64,137.63,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728009940927,11.15,137.64,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728009941120,11.15,137.62,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728009941626,11.15,137.62,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728009942333,11.15,137.62,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728009946427,11.15,137.62,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009946730,11.15,137.62,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009947030,11.15,137.61,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728009948638,11.15,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009949344,11.15,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009951127,11.15,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009951329,11.15,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009951531,11.15,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009952324,11.15,137.55,137.51,3.76102]
["bitfinex-derivatives","SOLF0:USTF0",1728009952520,11.15,137.53,137.51,3.76102]
["bitfinex-derivatives","SOLF0:USTF0",1728009953232,11.15,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009953535,3.6355,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009953536,11.15,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009953735,11.15,137.52,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009954041,11.15,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009955136,11.15,137.5,137.48,4.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728009956238,11.15,137.51,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728009960240,11.15,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009961339,11.15,137.49,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009961853,1.3782,137.53,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728009961854,12.5843,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728009962246,11.15,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009968145,11.15,137.49,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009968649,11.15,137.49,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009968836,11.15,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009969763,11.15,137.46,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009970054,11.15,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728009976458,20.2881,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728009976661,11.15,137.41,137.39,3.76432]
["bitfinex-derivatives","SOLF0:USTF0",1728009977066,11.15,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009978358,11.15,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728009978566,1.4624,137.46,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009978761,11.15,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728009979754,11.15,137.45,137.42,3.6384]
["bitfinex-derivatives","SOLF0:USTF0",1728009981850,11.15,137.44,137.39,16.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728009982057,11.15,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728009982559,11.15,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728009983252,11.15,137.43,137.39,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728009983763,11.15,137.42,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728009984062,11.15,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009985166,11.15,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728009986259,11.15,137.43,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728009986563,11.15,137.43,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728009986765,11.15,137.45,137.39,11.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728009986966,11.15,137.45,137.44,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1728009987162,11.15,137.45,137.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009987365,11.15,137.45,137.42,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1728009987557,11.15,137.45,137.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009988456,11.15,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728009988663,1.4624,137.46,137.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009988970,11.15,137.45,137.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009989156,11.15,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728009991456,11.15,137.45,137.42,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728009991657,11.15,137.44,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728009992276,11.15,137.45,137.42,9.2263691]
["bitfinex-derivatives","SOLF0:USTF0",1728009992457,11.15,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728009992660,11.15,137.46,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728009992859,11.15,137.46,137.42,9.2263691]
["bitfinex-derivatives","SOLF0:USTF0",1728009993162,11.15,137.46,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728009994059,11.15,137.46,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728009994965,11.15,137.45,137.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1728009996377,11.15,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728009997258,11.15,137.46,137.42,9.22127694]
["bitfinex-derivatives","SOLF0:USTF0",1728009997465,11.15,137.46,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728010000772,2.8596,137.5,137.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010000773,1.4366,137.5,137.45,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010000979,0.12502,137.51,137.47,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728010001173,0.12502,137.51,137.48,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010001979,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728010005177,0.12502,137.57,137.5,11.15]
["bitfinex-derivatives","SOLF0:USTF0",1728010005477,11.15,137.56,137.51,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728010005664,11.15,137.56,137.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010006072,11.15,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010006267,11.15,137.56,137.54,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728010007170,11.15,137.55,137.54,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1728010007369,11.15,137.55,137.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010007572,17.56502,137.57,137.54,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010009077,17.56502,137.57,137.53,3.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728010009274,17.44,137.56,137.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010011281,17.44,137.56,137.52,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728010013780,17.44,137.56,137.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010013979,17.56502,137.57,137.52,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010015287,17.56502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010016886,17.56502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728010019486,17.56502,137.57,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728010020084,21.19992,137.57,137.52,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1728010020283,18.94272,137.57,137.5,3.71856374]
["bitfinex-derivatives","SOLF0:USTF0",1728010020482,17.44,137.55,137.5,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010020681,1.4077,137.54,137.5,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1728010021090,1.4077,137.54,137.5,3.6364]
["bitfinex-derivatives","SOLF0:USTF0",1728010022088,17.44,137.53,137.49,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010022895,17.44,137.53,137.49,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1728010023989,17.44,137.53,137.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1728010023990,3.636,137.52,137.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1728010024188,5.0359,137.52,137.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1728010024999,17.44,137.51,137.47,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1728010025778,17.44,137.51,137.42,21.16127694]
["bitfinex-derivatives","SOLF0:USTF0",1728010025981,21.0763,137.51,137.46,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728010026186,22.5289,137.51,137.46,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728010026585,3.6365,137.5,137.46,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728010026785,3.6365,137.5,137.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010027605,11.17,137.47,137.46,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010028798,11.17,137.47,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728010028799,11.17,137.47,137.45,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728010028999,11.17,137.46,137.45,5.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728010029386,11.17,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010031098,11.17,137.46,137.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010031398,6.9338,137.49,137.4,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1728010031399,11.17,137.42,137.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010031786,11.17,137.42,137.39,3.76422]
["bitfinex-derivatives","SOLF0:USTF0",1728010033084,1.4238,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010033293,12.5938,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728010033684,1.4238,137.44,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728010033886,5.062,137.44,137.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010034091,1.4238,137.44,137.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010035285,1.413,137.48,137.41,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010035491,1.3573,137.5,137.41,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728010035799,0.12502,137.51,137.43,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010035986,0.12502,137.51,137.44,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010037003,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728010040497,0.12502,137.51,137.5,7.33680457]
["bitfinex-derivatives","SOLF0:USTF0",1728010040802,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728010041301,0.12502,137.51,137.5,7.27028632]
["bitfinex-derivatives","SOLF0:USTF0",1728010043202,0.12502,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010045689,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010047605,17.46,137.56,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010049105,17.46,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010049799,0.12502,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010050400,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010051093,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010051094,3.75982,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010051502,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010051709,0.12502,137.57,137.53,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728010052109,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010052317,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010052608,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010052811,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010053014,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010053395,0.12502,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010053614,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010055512,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010055714,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010055917,0.12502,137.57,137.53,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728010060920,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010061619,0.12502,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010063525,0.12502,137.57,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010063526,11.16,137.56,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010063720,11.16,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010064623,11.16,137.56,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010066224,0.12502,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010066421,11.16,137.56,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010067327,11.16,137.56,137.53,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728010067519,11.16,137.56,137.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010068715,0.12502,137.57,137.53,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728010068910,0.12502,137.57,137.54,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728010069120,11.16,137.62,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728010069419,11.16,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728010069613,20.3673,137.64,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728010070817,24.0003,137.64,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728010071230,20.3673,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728010071831,20.3673,137.64,137.57,9.17831295]
["bitfinex-derivatives","SOLF0:USTF0",1728010072131,20.3673,137.64,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728010072431,20.3673,137.64,137.57,9.17831295]
["bitfinex-derivatives","SOLF0:USTF0",1728010072625,20.3673,137.64,137.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010073027,20.3673,137.64,137.57,9.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1728010073929,3.6327,137.65,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010074139,3.6327,137.65,137.57,9.04934621]
["bitfinex-derivatives","SOLF0:USTF0",1728010074140,1.0,137.67,137.61,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010074630,1.0,137.67,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728010074831,1.0,137.67,137.61,9.14526513]
["bitfinex-derivatives","SOLF0:USTF0",1728010075241,1.0,137.67,137.63,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728010075536,1.0,137.67,137.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010077437,1.0,137.67,137.64,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728010077932,1.0,137.67,137.64,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010078539,1.0,137.67,137.64,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728010081032,22.0723,137.67,137.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010081437,1.0,137.67,137.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010081645,1.0,137.67,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728010081830,1.0,137.67,137.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010083637,1.0,137.67,137.63,9.113]
["bitfinex-derivatives","SOLF0:USTF0",1728010083933,4.6323,137.67,137.63,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010084734,18.44,137.67,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728010085034,17.44,137.62,137.47,3.36183355]
["bitfinex-derivatives","SOLF0:USTF0",1728010085234,17.44,137.59,137.54,3.69379469]
["bitfinex-derivatives","SOLF0:USTF0",1728010085532,17.44,137.59,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728010085730,17.44,137.59,137.54,3.69379469]
["bitfinex-derivatives","SOLF0:USTF0",1728010086447,17.44,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010086642,17.44,137.59,137.52,3.62150268]
["bitfinex-derivatives","SOLF0:USTF0",1728010086843,17.44,137.59,137.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010087351,21.0741,137.59,137.54,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728010088446,17.44,137.59,137.52,3.62150268]
["bitfinex-derivatives","SOLF0:USTF0",1728010088644,17.44,137.59,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010091146,17.44,137.59,137.52,9.10150268]
["bitfinex-derivatives","SOLF0:USTF0",1728010091445,20.2697,137.61,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010092255,2.8297,137.61,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010092441,2.8297,137.61,137.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010092839,2.8297,137.61,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010094936,6.4635,137.61,137.55,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1728010095141,17.44,137.6,137.55,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1728010095542,21.0739,137.6,137.55,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1728010096251,17.44,137.6,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010097247,21.0739,137.6,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010104652,0.12502,137.63,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728010107661,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728010111848,0.12502,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728010112365,0.12502,137.63,137.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728010112655,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728010112859,1.0,137.67,137.62,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010113060,1.0,137.67,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010113242,1.0,137.67,137.66,9.1123]
["bitfinex-derivatives","SOLF0:USTF0",1728010118453,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728010121755,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728010121962,1.0,137.72,137.71,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1728010124059,1.0,137.78,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010124256,1.0,137.78,137.74,12.78553301]
["bitfinex-derivatives","SOLF0:USTF0",1728010124461,1.0,137.78,137.74,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728010125059,1.0,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728010125258,1.0,137.78,137.77,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1728010125872,1.0,137.78,137.77,26.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728010126056,4.2079,137.86,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728010126256,4.2079,137.86,137.8,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728010127369,2.62822115,137.88,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728010130072,2.62822115,137.88,137.82,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728010130470,20.06822115,137.88,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728010130672,20.06822115,137.88,137.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010131063,17.44,137.86,137.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010132372,21.067,137.86,137.81,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010132768,17.44,137.86,137.75,17.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728010132969,1.3787,137.85,137.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010133476,1.364,137.84,137.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010133777,1.364,137.84,137.77,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010133968,1.364,137.84,137.77,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728010134272,1.364,137.84,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728010134472,1.364,137.84,137.8,9.0885]
["bitfinex-derivatives","SOLF0:USTF0",1728010134774,1.364,137.84,137.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010135982,2.3762,137.83,137.8,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010136488,2.3762,137.83,137.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010137973,2.3762,137.83,137.79,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1728010141482,2.3762,137.83,137.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010141684,2.3762,137.83,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728010142180,2.3762,137.83,137.79,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728010143279,2.3762,137.83,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010143468,2.3762,137.83,137.76,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010143780,2.3762,137.83,137.76,22.9]
["bitfinex-derivatives","SOLF0:USTF0",1728010143989,2.3762,137.83,137.78,17.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010144276,2.3762,137.83,137.79,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010144985,2.3762,137.83,137.81,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728010147285,2.3762,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728010147485,1.0,137.83,137.82,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1728010150183,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728010151088,0.12502,137.87,137.85,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728010152190,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728010152385,0.12502,137.87,137.85,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010152792,0.12502,137.87,137.85,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1728010153189,0.12502,137.87,137.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010154288,0.12502,137.87,137.84,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728010155392,0.12502,137.87,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728010155690,0.12502,137.87,137.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010155990,0.12502,137.87,137.84,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1728010161586,0.12502,137.87,137.84,20.2275]
["bitfinex-derivatives","SOLF0:USTF0",1728010163694,0.12502,137.87,137.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010164494,3.75182,137.87,137.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010165202,0.12502,137.87,137.84,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010167402,0.12502,137.87,137.86,14.767]
["bitfinex-derivatives","SOLF0:USTF0",1728010169600,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728010170305,2.62822115,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728010170501,2.62822115,137.88,137.87,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1728010174003,7.52149469,137.9,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728010174202,2.52316633,137.91,137.89,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010174502,2.52316633,137.91,137.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010174712,2.52316633,137.91,137.9,9.14721174]
["bitfinex-derivatives","SOLF0:USTF0",1728010174898,9.20748341,137.96,137.9,9.14721174]
["bitfinex-derivatives","SOLF0:USTF0",1728010175098,9.20748341,137.96,137.92,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010175309,9.20748341,137.96,137.93,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010175516,9.20748341,137.96,137.93,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1728010177111,9.20748341,137.96,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728010177318,9.20748341,137.96,137.95,21.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728010178800,9.20748341,137.96,137.95,26.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728010180499,4.56548787,137.98,137.95,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728010182419,4.56548787,137.98,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728010182913,4.56548787,137.98,137.97,24.70008971]
["bitfinex-derivatives","SOLF0:USTF0",1728010183115,11.0123806,138.0,137.99,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728010183311,7.50145383,138.03,137.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728010183516,7.50145383,138.03,138.01,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010184415,7.50145383,138.03,138.01,21.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728010185913,7.50145383,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728010186114,7.50145383,138.03,138.02,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1728010187920,7.50145383,138.03,138.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010188118,7.50145383,138.03,138.01,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728010188429,7.50145383,138.03,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728010189511,7.50145383,138.03,138.01,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010190411,7.50145383,138.03,138.0,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1728010193425,7.50145383,138.03,137.99,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010193614,10.30215383,138.03,137.99,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728010194634,13.92475383,138.03,137.97,21.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728010194929,13.92475383,138.03,137.97,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728010195123,10.30215383,138.03,137.97,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728010195324,10.30215383,138.03,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728010195514,10.30215383,138.03,137.97,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010195719,10.30215383,138.03,137.98,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010196117,10.30215383,138.03,137.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1728010196923,10.30215383,138.03,137.98,21.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728010197628,13.92465383,138.03,137.98,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010197829,10.30215383,138.03,137.98,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010199525,10.30215383,138.03,137.98,21.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728010200526,10.30215383,138.03,137.98,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728010200724,13.92475383,138.03,137.97,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1728010201630,13.92475383,138.03,137.96,26.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728010202021,10.30215383,138.03,137.96,22.85]
["bitfinex-derivatives","SOLF0:USTF0",1728010202434,10.30215383,138.03,137.98,3.6236]
["bitfinex-derivatives","SOLF0:USTF0",1728010203433,10.30215383,138.03,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728010203624,10.30215383,138.03,137.98,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010204128,11.13,138.01,137.95,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728010204329,11.13,138.01,137.9,3.68721174]
["bitfinex-derivatives","SOLF0:USTF0",1728010204529,11.13,138.0,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010204738,11.13,138.01,137.95,14.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728010205531,20.2131,138.01,137.95,14.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728010206035,20.2131,138.01,137.95,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010206223,9.0831,138.01,137.97,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010209628,11.13,137.99,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728010209943,2.8431,137.98,137.93,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728010210438,1.3373,137.97,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728010211231,1.3373,137.97,137.95,14.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728010212029,1.3373,137.97,137.96,14.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728010215929,1.3373,137.97,137.96,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010216141,1.3373,137.97,137.94,14.7548]
["bitfinex-derivatives","SOLF0:USTF0",1728010216935,1.3373,137.97,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010220434,1.3373,137.97,137.93,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728010221746,12.4673,137.97,137.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010221951,12.4673,137.97,137.91,14.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728010222744,3.6244,137.96,137.91,14.7555]
["bitfinex-derivatives","SOLF0:USTF0",1728010224441,3.6244,137.96,137.9,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010224442,3.6248,137.95,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728010224643,3.6248,137.95,137.9,14.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728010224845,3.57116973,137.96,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010225054,3.6244,137.96,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010225658,19.64672539,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010225858,19.64672539,137.97,137.92,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728010226069,4.9615,137.97,137.92,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728010226356,4.9615,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010226357,1.3373,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010226954,4.9139053,137.97,137.92,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010227670,11.13,137.96,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010227959,5.46,137.95,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010228554,11.13,137.94,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010228958,2.8553,137.93,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010229553,2.8553,137.93,137.87,14.88172]
["bitfinex-derivatives","SOLF0:USTF0",1728010229554,16.133,137.92,137.87,14.88172]
["bitfinex-derivatives","SOLF0:USTF0",1728010229957,21.593,137.92,137.87,14.88172]
["bitfinex-derivatives","SOLF0:USTF0",1728010230558,6.8375,137.92,137.88,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010230862,6.8375,137.92,137.88,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728010230863,1.3775,137.92,137.88,14.7564]
["bitfinex-derivatives","SOLF0:USTF0",1728010237472,1.3775,137.92,137.88,3.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728010239377,1.3775,137.92,137.87,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728010239378,1.3775,137.92,137.89,14.756]
["bitfinex-derivatives","SOLF0:USTF0",1728010240768,3.5766053,137.97,137.9,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010240968,0.12502,137.99,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010240969,5.46,137.96,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010241176,4.2387,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010241477,8.2768,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010241866,8.2768,137.98,137.94,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728010242070,8.2768,137.98,137.93,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010242477,11.9009,137.98,137.93,14.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728010243078,8.2768,137.98,137.94,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010243875,8.2768,137.98,137.95,3.6244]
["bitfinex-derivatives","SOLF0:USTF0",1728010246070,8.2768,137.98,137.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010246384,8.2768,137.98,137.93,14.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728010246577,11.13,137.97,137.91,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010246781,11.13,137.97,137.91,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728010247079,14.75127665,137.97,137.91,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728010247275,3.6246,137.96,137.91,20.2157]
["bitfinex-derivatives","SOLF0:USTF0",1728010247465,14.75127665,137.97,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728010247466,11.13,137.97,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728010247669,14.75308855,137.97,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728010248286,14.7542,137.97,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728010248488,14.7542,137.97,137.92,14.7554]
["bitfinex-derivatives","SOLF0:USTF0",1728010253389,14.7542,137.97,137.93,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1728010260884,11.13,137.97,137.91,11.13]
["bitfinex-derivatives","SOLF0:USTF0",1728010261088,3.6245,137.96,137.92,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728010266392,3.6249,137.94,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728010266599,5.46,137.95,137.87,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728010266600,11.13,137.91,137.87,5.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728010266792,11.13,137.91,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010266986,5.05950101,137.93,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010266987,14.7561,137.9,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010267193,11.13,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010267389,16.59,137.89,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010267594,3.6265,137.88,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010268391,16.59,137.89,137.81,11.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728010268599,11.13,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010269188,11.13,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010269399,16.59,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010270094,11.13,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010270293,16.59,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010271114,11.13,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010271281,6.808,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010271890,11.13,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010273001,1.348,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010273201,1.348,137.84,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728010273500,1.348,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010275599,4.9756,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010283892,21.037,137.86,137.81,3.75312]
["bitfinex-derivatives","SOLF0:USTF0",1728010284103,3.627,137.86,137.81,3.75312]
["bitfinex-derivatives","SOLF0:USTF0",1728010285915,3.55048559,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010286102,3.6276,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010291516,3.6279,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010293320,5.01248559,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010293513,14.7676,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010299311,5.0891,137.86,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728010299513,12.602,137.86,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728010300013,12.602,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010300014,11.14,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010302217,14.7675,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010302422,11.14,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010302918,11.14,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010304423,14.7675,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010305417,11.14,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010311330,20.2274,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010311628,16.6,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010311920,6.922,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010312125,18.062,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010312630,18.062,137.86,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728010313923,21.6891,137.86,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728010314823,11.14,137.85,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728010318233,11.14,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010318527,14.7674,137.85,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728010322930,11.14,137.85,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728010323636,11.14,137.85,137.82,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1728010323841,11.14,137.85,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010324427,11.14,137.85,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728010329725,11.14,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010329925,10.55322047,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010329926,11.14,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010330127,11.14,137.82,137.76,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1728010330128,11.14,137.82,137.76,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1728010330331,14.7686,137.8,137.76,10.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728010330630,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010332528,14.7691,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010332933,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010333137,12.6049,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010334237,12.6049,137.79,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728010335228,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010335533,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010336143,16.52057493,137.77,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010336339,16.52057493,137.77,137.7,56.40878848]
["bitfinex-derivatives","SOLF0:USTF0",1728010336340,11.14,137.76,137.7,56.40878848]
["bitfinex-derivatives","SOLF0:USTF0",1728010336647,11.14,137.73,137.7,56.40878848]
["bitfinex-derivatives","SOLF0:USTF0",1728010337141,11.14,137.74,137.7,56.40878848]
["bitfinex-derivatives","SOLF0:USTF0",1728010337330,11.14,137.74,137.7,60.03978848]
["bitfinex-derivatives","SOLF0:USTF0",1728010338340,11.14,137.74,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010338544,11.14,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010338937,11.14,137.75,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010339933,11.14,137.74,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010340331,11.14,137.74,137.7,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010340829,11.14,137.75,137.7,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010341445,5.0614,137.76,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010341637,11.14,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010343646,11.14,137.74,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010345235,11.14,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010349540,11.14,137.73,137.7,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010350755,11.14,137.73,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010350954,11.14,137.74,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010351458,11.14,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010353354,11.14,137.74,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728010355658,11.14,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010375059,1.4317,137.76,137.7,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1728010375266,1.4649,137.79,137.74,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010375460,1.4649,137.79,137.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728010375461,12.6049,137.79,137.74,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728010375666,1.4649,137.79,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728010375863,1.4649,137.79,137.75,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010376265,5.44,137.83,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728010376266,9.0678,137.83,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728010376467,11.14,137.82,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728010377170,11.14,137.79,137.76,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010377765,11.14,137.79,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010378076,6.8662,137.83,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010378077,11.14,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010381775,11.14,137.77,137.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010381977,13.9717,137.78,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010382365,11.14,137.77,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010383378,11.14,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010383976,11.14,137.75,137.73,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010384164,11.14,137.74,137.7,6.439]
["bitfinex-derivatives","SOLF0:USTF0",1728010385485,11.14,137.74,137.7,10.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728010385673,11.14,137.74,137.7,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010386065,11.14,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010389878,11.14,137.72,137.7,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010390378,13.9534,137.73,137.7,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010390973,13.9534,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010391278,1.3809,137.73,137.71,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728010391477,1.3809,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010392280,11.14,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010392477,1.4261,137.78,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010392672,11.14,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010393272,1.4261,137.78,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010394086,1.4261,137.78,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010394281,11.14,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010395485,11.14,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728010396282,11.14,137.75,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010396493,11.14,137.73,137.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010397983,11.14,137.73,137.71,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728010398182,11.14,137.73,137.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010399275,11.14,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010399490,11.14,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010399792,11.14,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010400577,11.14,137.73,137.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010401881,11.14,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010403173,12.495,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010404376,12.495,137.73,137.7,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010404578,1.355,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010404779,1.355,137.73,137.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010404984,12.495,137.73,137.7,4.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010405189,12.495,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010406785,12.495,137.73,137.7,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010409689,1.355,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010410194,12.4813,137.74,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010410692,1.3413,137.74,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010410888,11.14,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010411288,11.14,137.77,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010413393,11.14,137.76,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010416698,11.14,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010416995,11.14,137.73,137.71,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010418388,11.14,137.73,137.71,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728010422403,11.14,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010424402,11.14,137.72,137.7,4.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010426406,11.14,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010426595,11.14,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010429896,2.9058,137.73,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010429897,11.14,137.72,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010436119,11.14,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010439006,14.7711,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010440823,11.14,137.71,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010443414,11.14,137.7,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010444226,11.14,137.71,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728010448820,11.14,137.71,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010451839,1.4214,137.78,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010452025,11.8712,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728010452335,11.14,137.75,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010452541,11.14,137.76,137.74,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010454024,2.8018,137.77,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010454220,13.9418,137.77,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010455031,13.9418,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010458135,13.9418,137.77,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010458633,13.9418,137.77,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010459532,13.9418,137.77,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010459738,11.14,137.77,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010460037,11.14,137.77,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010460234,98.31442377,137.8,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010460424,11.14,137.77,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010460621,11.14,137.77,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728010461433,11.14,137.77,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010461735,11.14,137.77,137.74,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728010463435,11.14,137.77,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010463644,11.14,137.75,137.72,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1728010463825,11.14,137.75,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010465233,11.14,137.75,137.72,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728010471439,11.14,137.75,137.72,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728010471643,11.14,137.74,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010472340,11.14,137.75,137.71,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728010473535,14.7699,137.75,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010473746,4.99852938,137.77,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010473936,11.14,137.75,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010474742,11.14,137.75,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728010477343,11.14,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010477548,1.3458,137.77,137.7,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728010477849,11.14,137.76,137.7,20.17217971]
["bitfinex-derivatives","SOLF0:USTF0",1728010479340,11.14,137.76,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010479753,4.9754,137.77,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010479945,11.14,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010480551,11.14,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010482049,13.9219,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010483942,2.7819,137.75,137.7,20.17824796]
["bitfinex-derivatives","SOLF0:USTF0",1728010484955,2.7819,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010486352,13.9219,137.75,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728010488053,13.9219,137.75,137.71,9.0509]
["bitfinex-derivatives","SOLF0:USTF0",1728010488256,13.9219,137.75,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010489356,13.9219,137.75,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728010491560,11.14,137.76,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010491763,11.14,137.76,137.71,9.00205705]
["bitfinex-derivatives","SOLF0:USTF0",1728010492764,11.14,137.76,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010493263,11.14,137.75,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010493856,11.14,137.75,137.72,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728010502871,11.14,137.75,137.71,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010503076,11.14,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010503274,1.3458,137.77,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010503473,11.14,137.78,137.72,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010503975,11.14,137.78,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010505778,11.14,137.77,137.74,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728010507385,2.8097,137.79,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728010507682,11.14,137.78,137.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010508478,11.14,137.78,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010508679,11.14,137.77,137.75,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728010509681,13.9497,137.79,137.76,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728010509881,13.9497,137.79,137.74,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010510381,0.12502,137.81,137.76,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010510577,0.12502,137.81,137.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010511365,0.12502,137.81,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728010514981,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728010517085,0.12502,137.81,137.8,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1728010519986,11.26502,137.81,137.79,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010520876,11.26502,137.81,137.77,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1728010521685,11.26502,137.81,137.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010521887,14.89332,137.81,137.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010522889,11.14,137.79,137.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010523689,11.14,137.79,137.77,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728010525889,11.14,137.79,137.77,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010526792,11.14,137.78,137.75,59.03017227]
["bitfinex-derivatives","SOLF0:USTF0",1728010526993,11.14,137.78,137.76,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010527491,11.14,137.77,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010528907,4.1657,137.8,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010528908,11.14,137.76,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010531198,4.1657,137.8,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010531498,11.14,137.78,137.75,59.03027227]
["bitfinex-derivatives","SOLF0:USTF0",1728010532106,11.14,137.78,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010534092,11.14,137.78,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728010539695,11.14,137.78,137.75,59.03027227]
["bitfinex-derivatives","SOLF0:USTF0",1728010539894,11.14,137.76,137.75,55.40037227]
["bitfinex-derivatives","SOLF0:USTF0",1728010542999,11.14,137.76,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010547618,11.14,137.76,137.73,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1728010548316,11.14,137.74,137.63,116.8753731]
["bitfinex-derivatives","SOLF0:USTF0",1728010548517,11.14,137.72,137.7,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728010548811,2.7604,137.75,137.69,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728010548812,11.14,137.71,137.69,5.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728010549012,11.14,137.71,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010549310,11.14,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010550514,1.3701,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010550719,11.14,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010551314,11.14,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728010554015,11.14,137.73,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010555415,11.14,137.72,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010555723,11.14,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010558615,12.5101,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010558935,12.5101,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010559414,11.14,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010560205,11.14,137.72,137.69,3.75642]
["bitfinex-derivatives","SOLF0:USTF0",1728010562209,11.14,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010563618,11.14,137.7,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010563816,11.14,137.69,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010564320,1.4631,137.7,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010564518,11.14,137.69,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010564911,1.4631,137.7,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010565114,11.14,137.69,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728010567708,11.14,137.69,137.65,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728010568221,11.14,137.68,137.65,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728010568524,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010568817,11.14,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010570113,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010572109,1.4631,137.7,137.66,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010572805,12.6031,137.7,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728010573220,12.6031,137.7,137.65,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1728010573411,11.14,137.68,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728010574014,11.14,137.67,137.65,10.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728010574627,11.14,137.67,137.65,6.419]
["bitfinex-derivatives","SOLF0:USTF0",1728010575125,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010576325,11.14,137.67,137.65,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010576533,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010576715,11.14,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010577316,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010579431,11.14,137.67,137.65,4.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010591532,11.14,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010593840,2.8581,137.69,137.65,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1728010594038,10.4943,137.7,137.65,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1728010594039,1.4631,137.7,137.65,17.539]
["bitfinex-derivatives","SOLF0:USTF0",1728010594361,1.4622,137.74,137.68,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010594541,11.14,137.73,137.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728010595033,14.0177,137.74,137.69,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010595748,14.0177,137.74,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728010596246,14.0177,137.74,137.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728010596537,14.0177,137.74,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728010596743,11.14,137.73,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728010601833,11.14,137.73,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728010604135,11.14,137.73,137.68,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728010604330,11.14,137.72,137.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010605342,11.14,137.72,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010605943,11.14,137.72,137.69,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728010606247,11.14,137.73,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728010607048,11.14,137.72,137.69,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010607256,11.14,137.72,137.68,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728010608049,6.5079,137.74,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010608255,11.14,137.72,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010611049,11.14,137.72,137.68,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728010611854,11.14,137.71,137.68,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728010612052,11.14,137.71,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728010614053,11.14,137.71,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728010614854,2.8777,137.74,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728010615050,2.8777,137.74,137.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010615443,2.8777,137.74,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728010616449,2.8777,137.74,137.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010616644,2.8777,137.74,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728010619048,0.12502,137.75,137.7,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010619355,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010624561,0.12502,137.75,137.73,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728010625448,11.26502,137.75,137.73,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728010629465,0.12502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010629654,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010634058,0.12502,137.75,137.73,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728010635365,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010638266,0.12502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010638458,0.12502,137.75,137.73,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1728010639063,0.12502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010640977,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010644276,0.12502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010645474,11.26502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010649477,3.6302,137.74,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010649668,11.26502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010650375,0.12502,137.75,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010650975,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728010664878,0.12502,137.75,137.74,14.7702]
["bitfinex-derivatives","SOLF0:USTF0",1728010665184,106.62328685,137.82,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728010665373,106.62328685,137.82,137.78,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728010669983,11.26502,137.81,137.78,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728010675596,11.14,137.79,137.76,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728010675890,11.14,137.78,137.76,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010676591,2.7583,137.8,137.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010676592,11.14,137.77,137.75,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010677592,11.14,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010677593,11.14,137.76,137.73,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728010680395,11.14,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010681198,14.7697,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010681402,11.14,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010681694,11.14,137.76,137.72,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728010682605,11.14,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010686600,11.14,137.76,137.72,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728010691307,11.14,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010691513,14.7697,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010691696,11.14,137.76,137.72,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010693103,11.14,137.76,137.72,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728010694307,11.14,137.76,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728010695009,11.14,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728010695515,11.14,137.77,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728010696310,11.14,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728010697409,11.14,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010697615,11.14,137.7,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010698314,11.14,137.7,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010698508,11.14,137.67,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010699721,11.14,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010706927,14.7723,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010709035,14.7723,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010709229,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010715730,14.7728,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010719323,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010722430,14.7728,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010724217,20.1728,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010729235,9.0326,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010729545,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010734143,14.7728,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010734336,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010735535,1.4588,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010735737,11.14,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010736539,11.14,137.65,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728010739053,11.14,137.65,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728010739244,11.14,137.64,137.63,3.75802]
["bitfinex-derivatives","SOLF0:USTF0",1728010742747,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010753851,11.14,137.64,137.63,3.75812]
["bitfinex-derivatives","SOLF0:USTF0",1728010757256,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010768861,3.6323,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010769365,11.14,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010775873,16.5231075,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010777960,16.5231075,137.64,137.59,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010778271,11.14,137.61,137.59,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010778469,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010779858,5.38128645,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010781770,9.01518645,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010781972,9.01518645,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010782167,11.14,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010784469,16.5143091,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010784665,16.5143091,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010784966,11.14,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010785468,11.14,137.55,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728010785667,1.4011,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010785860,12.5411,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010787265,12.5411,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010788870,5.0762,137.61,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728010789060,11.14,137.58,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728010792479,11.14,137.57,137.56,3.6347]
["bitfinex-derivatives","SOLF0:USTF0",1728010792877,11.14,137.57,137.54,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010792878,11.14,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010800691,11.14,137.56,137.54,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1728010801281,11.14,137.56,137.54,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010801882,11.14,137.55,137.54,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010802085,11.14,137.56,137.54,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1728010802279,1.4425,137.61,137.54,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010802480,11.14,137.59,137.54,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1728010802682,11.14,137.59,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728010803188,1.4425,137.61,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010803496,11.14,137.59,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010805382,11.14,137.59,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728010806600,11.14,137.59,137.57,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728010809494,11.14,137.59,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010809790,11.14,137.58,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010812190,11.14,137.58,137.57,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728010812390,11.14,137.61,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010813290,11.14,137.61,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728010814110,0.12502,137.63,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010814300,0.12502,137.63,137.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010815395,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728010815600,0.12502,137.63,137.62,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728010821807,11.26502,137.63,137.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010822114,11.14,137.62,137.61,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010822314,11.14,137.62,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010824723,11.14,137.62,137.56,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1728010824724,3.6336,137.61,137.56,82.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728010825012,11.14,137.59,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010825400,11.14,137.6,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010825607,1.3679,137.62,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010825807,11.14,137.61,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010826810,11.14,137.6,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728010827014,11.14,137.6,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010827613,11.14,137.59,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010829401,11.14,137.59,137.57,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728010831401,11.14,137.6,137.57,9.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728010832219,1.3679,137.62,137.57,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010832408,1.3679,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010832409,11.14,137.61,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010832714,1.3679,137.62,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010833016,11.14,137.61,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010833909,0.12502,137.63,137.6,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010834115,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728010838207,0.12502,137.63,137.62,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728010838616,108.18899841,137.68,137.62,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010838921,1.4697,137.68,137.64,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010839115,1.4697,137.68,137.65,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010839319,0.12502,137.69,137.66,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1728010839517,11.14,137.67,137.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010839919,11.14,137.67,137.65,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010840722,11.14,137.66,137.62,3.69941146]
["bitfinex-derivatives","SOLF0:USTF0",1728010840921,11.14,137.66,137.63,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010841513,11.14,137.66,137.63,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728010844816,11.14,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728010845014,11.14,137.64,137.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010845719,11.14,137.64,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728010845929,11.14,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010846224,11.14,137.63,137.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010846526,11.14,137.63,137.6,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728010848026,11.14,137.62,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010848214,11.14,137.6,137.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010851119,6.8258,137.66,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010851120,11.14,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010851315,12.5044,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728010852031,12.5044,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010852324,11.14,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010852822,11.14,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010853517,1.3644,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010853716,1.3644,137.58,137.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010854018,1.3644,137.58,137.55,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728010854526,1.3644,137.58,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010856128,1.3644,137.58,137.55,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728010856328,11.14,137.61,137.56,14.72658527]
["bitfinex-derivatives","SOLF0:USTF0",1728010857430,11.14,137.61,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728010859121,11.14,137.61,137.57,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010859421,2.7544,137.62,137.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010859935,2.7544,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010860139,1.3572,137.62,137.58,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010860427,1.3572,137.62,137.59,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010860627,0.12502,137.63,137.59,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728010861421,0.12502,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728010862329,0.12502,137.63,137.59,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728010862330,11.14,137.61,137.59,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728010864230,11.14,137.6,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010865229,11.14,137.6,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010866337,11.14,137.6,137.56,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728010866739,12.5305,137.6,137.56,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728010866937,11.14,137.58,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010868640,12.5305,137.6,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010870038,12.5305,137.6,137.56,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728010870235,11.14,137.59,137.56,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728010870834,11.14,137.59,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010873639,11.14,137.59,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010876541,11.14,137.59,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010881351,12.5305,137.6,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010882445,12.5305,137.6,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010882949,11.14,137.59,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010883153,11.14,137.58,137.54,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1728010883452,1.3905,137.6,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010883453,11.14,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010884244,11.14,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010891662,10.32576481,137.6,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010891663,1.3905,137.6,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010891855,11.14,137.58,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010893962,11.14,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728010897564,3.6341,137.59,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728010897565,11.14,137.59,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728010897769,1.3905,137.6,137.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010898659,1.3905,137.6,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728010898858,1.3905,137.6,137.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010899368,1.3905,137.6,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010899867,11.14,137.59,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010904773,11.14,137.59,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728010908176,11.14,137.59,137.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010908177,1.3905,137.6,137.55,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010908370,1.3905,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728010908571,11.14,137.62,137.57,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728010908771,0.12502,137.63,137.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010909082,0.12502,137.63,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010910076,11.14,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010911477,14.7733,137.62,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728010914278,0.12502,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728010914475,5.25803259,137.62,137.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010914869,5.25803259,137.62,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010915066,11.26502,137.63,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728010916584,11.26502,137.63,137.58,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728010916880,11.26502,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010917275,0.12502,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010918975,11.26502,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010921174,11.14,137.61,137.58,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010922485,11.14,137.61,137.57,8.9945]
["bitfinex-derivatives","SOLF0:USTF0",1728010922780,16.1616,137.61,137.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010922984,17.5523,137.61,137.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010923390,11.14,137.59,137.57,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010923582,11.14,137.58,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010923779,11.14,137.58,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010924085,11.14,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010924483,1.3453,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010924885,6.60548025,137.55,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010925087,11.14,137.52,137.48,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1728010926284,11.14,137.52,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728010926776,11.14,137.52,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010926777,16.5,137.52,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010926988,16.5,137.52,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010926989,11.14,137.5,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010927290,11.14,137.46,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010928085,3.6378,137.45,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728010928294,11.14,137.44,137.4,3.36579687]
["bitfinex-derivatives","SOLF0:USTF0",1728010928482,14.7789,137.41,137.4,3.36579687]
["bitfinex-derivatives","SOLF0:USTF0",1728010928680,14.7789,137.41,137.39,10.23676165]
["bitfinex-derivatives","SOLF0:USTF0",1728010929491,3.6391,137.4,137.39,10.23676165]
["bitfinex-derivatives","SOLF0:USTF0",1728010929697,17.46,137.4,137.38,26.92637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010930191,3.6394,137.39,137.38,26.92637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010930985,0.12502,137.45,137.38,26.92637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010930986,9.12292,137.45,137.39,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728010931288,9.12292,137.45,137.38,32.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010931289,17.58502,137.45,137.38,32.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010931495,0.12502,137.45,137.38,32.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010931682,0.12502,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728010932097,0.12502,137.45,137.38,32.28637501]
["bitfinex-derivatives","SOLF0:USTF0",1728010932296,0.12502,137.45,137.41,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010932995,0.12502,137.45,137.42,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010933393,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728010936607,0.12502,137.51,137.44,21.12681213]
["bitfinex-derivatives","SOLF0:USTF0",1728010936909,0.12502,137.51,137.48,3.637]
["bitfinex-derivatives","SOLF0:USTF0",1728010937109,0.12502,137.51,137.48,8.997]
["bitfinex-derivatives","SOLF0:USTF0",1728010937308,0.12502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728010937613,0.12502,137.51,137.49,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728010938405,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728010938905,0.12502,137.57,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728010939113,0.12502,137.57,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010939503,0.12502,137.57,137.53,8.9957]
["bitfinex-derivatives","SOLF0:USTF0",1728010941010,0.12502,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010941410,0.12502,137.57,137.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728010941709,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010941917,0.12502,137.57,137.53,22.82]
["bitfinex-derivatives","SOLF0:USTF0",1728010942804,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728010956822,0.12502,137.57,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010958325,0.12502,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728010961818,0.12502,137.57,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010962023,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010964322,0.12502,137.57,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728010968325,0.12502,137.57,137.53,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010969327,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728010970823,0.12502,137.57,137.56,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728010976637,0.12502,137.57,137.56,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1728010977828,0.12502,137.57,137.56,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728010978135,11.29502,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728010978327,11.29502,137.63,137.6,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728010981635,11.29502,137.63,137.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010981835,11.17,137.62,137.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010988250,14.8033,137.62,137.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010988853,11.17,137.62,137.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010989853,11.17,137.61,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728010990051,0.12502,137.63,137.55,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728010990052,11.17,137.59,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010990246,11.17,137.59,137.54,2.7356]
["bitfinex-derivatives","SOLF0:USTF0",1728010990450,11.17,137.59,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728010991355,11.17,137.59,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728010997359,14.8036,137.61,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728010997962,14.8036,137.61,137.56,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728011000459,11.17,137.59,137.56,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728011000661,11.17,137.59,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728011001554,11.17,137.58,137.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728011002754,11.17,137.58,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728011002953,11.17,137.58,137.55,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728011004346,5.0786,137.6,137.55,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728011004552,11.17,137.59,137.55,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728011004752,1.4447,137.6,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728011004962,1.4447,137.6,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728011005662,1.4447,137.6,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728011007465,1.4447,137.6,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728011011966,1.4447,137.6,137.55,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011012162,1.4447,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728011014168,1.4447,137.6,137.55,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011014365,5.48502,137.63,137.55,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011014562,11.17,137.62,137.55,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011015072,11.17,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728011016762,3.6336,137.61,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728011017063,11.17,137.59,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728011017463,11.17,137.59,137.55,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1728011017763,11.17,137.59,137.55,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728011019162,11.17,137.59,137.55,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728011019362,12.554,137.59,137.55,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728011020959,12.554,137.59,137.53,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011021163,3.6344,137.58,137.54,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728011021570,14.8044,137.58,137.54,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728011022069,11.17,137.58,137.54,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728011022672,1.384,137.59,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011022860,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011023569,5.34653719,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011023768,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011023966,5.35023327,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011024167,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011024363,5.35041363,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011024569,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011024775,5.35082266,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011024981,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011025277,5.35091152,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011025467,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011025667,5.35060112,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011025868,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011026167,5.35078056,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011026364,11.17,137.58,137.54,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1728011026565,5.3509444,137.57,137.54,8.9954]
["bitfinex-derivatives","SOLF0:USTF0",1728011026867,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011027076,5.35133297,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011027373,5.35129606,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011027578,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011027877,5.35102839,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011028066,5.35102839,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011028268,11.17,137.58,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011028469,5.35118155,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011028772,5.35118155,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011028972,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011029172,5.3511356,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011029367,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011029569,5.35084838,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011029770,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011029969,5.35095239,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011030166,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011030370,5.34882276,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011030577,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011030777,5.35008172,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011030977,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011031180,5.35173295,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011031379,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011031575,5.35172333,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011031883,11.17,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011032279,5.35200097,137.56,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011032483,11.17,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011033387,5.34951496,137.56,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011033588,3.6344,137.58,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011033781,16.51936167,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011034087,5.34936167,137.56,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011034281,11.17,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011034584,5.34881583,137.56,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011034790,11.17,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011034989,5.34875728,137.56,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011035190,11.17,137.57,137.53,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728011035503,11.17,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011035692,5.34868321,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011035895,11.17,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011036085,5.34831369,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011036282,11.17,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011036483,5.34780363,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011036790,16.1882,137.59,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011036986,5.34669641,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728011037189,5.34669641,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011037379,16.1882,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011037578,5.34630582,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011037785,5.34630582,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011037982,16.1882,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011038182,5.34527452,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011038384,5.34527452,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011038793,16.1882,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011039193,5.34471362,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011039395,5.34471362,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011039588,16.1882,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011039787,5.34449698,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011039987,5.34449698,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011040203,16.1882,137.59,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011040388,5.34430618,137.58,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728011040693,16.51430618,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011040890,11.17,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728011047098,14.805,137.56,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728011047304,16.5159089,137.55,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011047488,11.17,137.55,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011047689,5.34571128,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011047896,14.8053,137.55,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011048196,14.8057,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011048598,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011051191,3.636,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011051588,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011051788,14.8057,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011052891,11.17,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011053990,1.4775,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011054190,1.4775,137.54,137.51,11.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728011054396,16.51,137.57,137.51,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728011054594,5.33936616,137.56,137.51,16.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728011054903,5.33936616,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011055102,20.1447,137.57,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011055397,5.33941248,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011055594,20.1447,137.57,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011055793,5.33927305,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011055994,20.1447,137.57,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011056194,5.3393506,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011056392,5.3393506,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011056598,3.635,137.56,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011056786,5.33973265,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011056985,11.17,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011066608,14.8052,137.55,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011067411,11.17,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011067601,14.8056,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011071308,11.17,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011072309,3.6353,137.55,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011072507,16.50736354,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011072698,11.17,137.54,137.51,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728011072911,3.6359,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011073210,11.17,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011073399,12.5767,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011073601,21.54970619,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011074016,16.2127,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011074209,21.54948559,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011074516,16.2127,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011075120,21.54917245,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011075913,3.6363,137.51,137.47,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728011076216,11.17,137.5,137.47,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1728011076922,11.17,137.5,137.47,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011078823,11.17,137.5,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728011079417,11.17,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011079621,6.7467,137.52,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011079823,5.33357374,137.51,137.46,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011080024,17.9167,137.52,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728011080208,5.33414087,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728011080410,17.9167,137.52,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728011080806,5.33354,137.51,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728011081011,17.9167,137.52,137.48,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728011081212,21.5528,137.52,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011081417,5.33360557,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011081620,21.5528,137.52,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011081816,5.332968,137.51,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011082016,11.17,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728011083121,1.403,137.55,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011083328,5.33315742,137.54,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011083522,1.403,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728011083722,16.50341593,137.54,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011083929,11.17,137.54,137.49,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011084134,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011086326,5.33714915,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011086524,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011087630,5.34005286,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011087930,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011088131,5.34032936,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011088333,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011088634,5.34226949,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011088835,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011089133,5.34226839,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011089331,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011089529,5.34296562,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011089731,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011089931,5.34303105,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011090132,11.17,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011090332,5.34298072,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011090532,14.8055,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011090733,5.34324753,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011090929,14.8055,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011091332,5.34327524,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011091525,14.8055,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011091928,5.34351942,137.53,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011092129,14.8055,137.54,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728011094335,11.17,137.53,137.48,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011094639,14.8057,137.53,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728011097848,14.8057,137.53,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011097849,11.17,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011098139,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011099341,11.17,137.48,137.45,3.76272]
["bitfinex-derivatives","SOLF0:USTF0",1728011100841,11.17,137.48,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011104438,11.17,137.47,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011104639,11.17,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011105139,14.8076,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011105642,11.17,137.46,137.37,4.56871328]
["bitfinex-derivatives","SOLF0:USTF0",1728011105949,11.17,137.43,137.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011106151,11.17,137.44,137.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011107245,11.17,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728011107641,11.17,137.44,137.38,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011108046,11.17,137.44,137.39,3.76422]
["bitfinex-derivatives","SOLF0:USTF0",1728011108247,11.17,137.44,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011108248,11.17,137.42,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011109350,11.17,137.41,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011110146,11.17,137.4,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011110343,11.17,137.38,137.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011110560,20.1497,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011110750,11.17,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011111559,11.17,137.36,137.33,3.76592]
["bitfinex-derivatives","SOLF0:USTF0",1728011112148,1.466,137.42,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011112357,11.17,137.39,137.35,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728011113061,1.466,137.42,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728011113255,12.636,137.42,137.37,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011113553,1.466,137.42,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011113758,1.466,137.42,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728011114157,1.466,137.42,137.39,11.17]
["bitfinex-derivatives","SOLF0:USTF0",1728011114548,1.466,137.42,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728011115257,1.466,137.42,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728011115561,12.636,137.42,137.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011115954,12.636,137.42,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728011116151,11.17,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728011117054,11.17,137.4,137.36,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728011117249,11.17,137.39,137.36,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728011117561,11.17,137.39,137.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011119964,11.17,137.4,137.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011120154,12.636,137.42,137.36,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011120958,12.636,137.42,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728011123768,12.636,137.42,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728011126164,11.17,137.4,137.36,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011126367,11.17,137.4,137.38,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728011126869,11.17,137.39,137.36,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728011127059,11.17,137.39,137.34,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728011127060,11.17,137.38,137.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011127660,11.17,137.38,137.35,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728011128165,11.17,137.38,137.35,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011128469,11.17,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728011129357,11.17,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011129557,11.17,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011129960,11.17,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011136073,14.8107,137.34,137.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011136372,14.8107,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011136373,11.17,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011136665,14.8123,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011137257,14.8123,137.28,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728011137865,11.17,137.28,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728011138666,11.17,137.27,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728011139663,17.49,137.29,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728011140269,21.1321,137.29,137.25,3.6431]
["bitfinex-derivatives","SOLF0:USTF0",1728011140966,21.1321,137.29,137.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011141374,17.49,137.29,137.22,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011141677,5.0753,137.3,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011141678,17.49,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011142173,17.49,137.27,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728011142478,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011143078,21.133,137.26,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728011143279,21.133,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011143280,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011143666,21.1329,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011144579,21.1329,137.26,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728011145082,17.49,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728011145282,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011146078,17.49,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728011148281,22.83,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011148483,26.4723,137.28,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011149077,26.4723,137.28,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728011149685,3.6426,137.27,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728011150079,17.49,137.26,137.23,3.6436]
["bitfinex-derivatives","SOLF0:USTF0",1728011150685,21.1329,137.26,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728011150887,17.49,137.26,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011151390,21.1329,137.26,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728011151686,17.49,137.24,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728011154785,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011158096,3.6437,137.23,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011158285,17.49,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011158695,22.57,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011161499,11.2,137.22,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011162600,11.2,137.22,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728011162797,11.2,137.19,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728011163397,11.2,137.19,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011163596,11.2,137.18,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011164202,11.2,137.18,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728011165399,1.77,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728011166091,1.77,137.17,137.16,9.11068]
["bitfinex-derivatives","SOLF0:USTF0",1728011166092,1.63150424,137.17,137.16,9.11068]
["bitfinex-derivatives","SOLF0:USTF0",1728011166292,1.3769,137.23,137.16,16.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728011166293,11.2,137.21,137.16,16.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728011166691,11.2,137.21,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011166893,1.3769,137.23,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011167097,11.2,137.21,137.16,16.66518]
["bitfinex-derivatives","SOLF0:USTF0",1728011167298,11.2,137.21,137.18,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728011167505,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011168803,5.08,137.24,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011169103,5.08,137.24,137.21,3.644]
["bitfinex-derivatives","SOLF0:USTF0",1728011169406,22.56,137.24,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011169606,23.8988,137.24,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011169799,17.48,137.22,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011170198,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011170614,21.1241,137.22,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011171493,21.1241,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011171494,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011171695,3.6442,137.21,137.16,9.11068]
["bitfinex-derivatives","SOLF0:USTF0",1728011172303,21.124,137.22,137.17,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1728011172603,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011172808,11.7588,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011173005,17.48,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011175005,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011175216,17.48,137.22,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728011176204,17.48,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011176410,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011178216,21.1239,137.22,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728011178404,21.1239,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011178405,17.48,137.22,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011178602,17.48,137.22,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011178810,15.4022,137.24,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011178811,29.2388,137.24,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011179220,29.2388,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011181319,32.8822,137.24,137.19,3.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728011182815,32.8822,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011183623,27.5422,137.24,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011185714,3.6437,137.23,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728011187618,11.19,137.2,137.19,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728011188321,11.19,137.2,137.18,3.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728011188523,6.4188,137.24,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011188820,6.4188,137.24,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011188821,11.19,137.21,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011189322,11.19,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011190716,17.42,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011190923,6.23,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011192833,9.85,137.21,137.2,3.6443]
["bitfinex-derivatives","SOLF0:USTF0",1728011195620,9.85,137.21,137.19,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728011195621,21.04,137.21,137.19,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728011195927,21.04,137.21,137.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011199734,21.04,137.21,137.17,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728011199936,11.19,137.19,137.17,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728011200336,11.19,137.19,137.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011202343,11.19,137.19,137.17,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1728011204942,9.85,137.21,137.17,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011205137,9.85,137.21,137.17,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011206042,9.85,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728011206341,9.85,137.21,137.2,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728011207043,21.04,137.21,137.2,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1728011215743,21.04,137.21,137.2,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011219646,24.6842,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011219850,24.6842,137.21,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011219851,11.19,137.19,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011220042,11.19,137.17,137.16,5.46518]
["bitfinex-derivatives","SOLF0:USTF0",1728011221338,11.19,137.18,137.16,9.11068]
["bitfinex-derivatives","SOLF0:USTF0",1728011221733,16.51,137.18,137.16,9.11068]
["bitfinex-derivatives","SOLF0:USTF0",1728011222140,16.51,137.18,137.16,3.77068]
["bitfinex-derivatives","SOLF0:USTF0",1728011222453,11.19,137.17,137.16,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728011222652,11.19,137.17,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011222956,14.8355,137.16,137.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011223340,14.8355,137.16,137.11,8.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728011223544,11.19,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728011223740,11.19,137.13,137.1,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728011225055,11.19,137.12,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011226044,11.19,137.13,137.1,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1728011226858,3.6456,137.16,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011227053,11.19,137.13,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728011227352,11.19,137.12,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011228249,11.19,137.12,137.1,8.987]
["bitfinex-derivatives","SOLF0:USTF0",1728011235045,2.7844,137.17,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011235248,11.19,137.14,137.12,3.6466]
["bitfinex-derivatives","SOLF0:USTF0",1728011235455,11.19,137.14,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011235657,16.48,137.13,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728011236255,3.63,137.12,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728011244361,3.63,137.12,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011244566,14.82,137.12,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011245770,11.19,137.11,137.1,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011247663,11.19,137.11,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011250477,3.63,137.12,137.09,4.77122]
["bitfinex-derivatives","SOLF0:USTF0",1728011250680,14.82,137.12,137.09,4.77122]
["bitfinex-derivatives","SOLF0:USTF0",1728011251173,21.07,137.12,137.09,4.77122]
["bitfinex-derivatives","SOLF0:USTF0",1728011251877,11.19,137.1,137.09,4.77122]
["bitfinex-derivatives","SOLF0:USTF0",1728011253474,11.19,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011254975,14.83,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011257080,3.64,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011257271,14.83,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011259574,3.64,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011259872,14.83,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011262582,3.64,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011262881,14.83,137.1,137.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728011268686,14.83,137.1,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011268881,11.19,137.05,137.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011269083,11.19,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011270083,14.8386,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011270280,14.8386,137.05,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011270281,5.34,137.04,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011270593,11.19,136.99,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011270793,11.19,136.94,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011271299,11.19,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011272893,5.0794,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011273394,11.19,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011274693,11.19,136.94,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011275086,1.4289,136.98,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011275290,11.19,136.94,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011275709,1.4289,136.98,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011275993,11.19,136.96,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728011276399,5.34,137.01,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728011276400,11.19,136.98,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728011277397,11.19,136.98,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728011279003,4.99,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728011279200,4.99,136.97,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011279394,4.99,136.97,136.95,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1728011280491,4.99,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728011280698,16.18,136.97,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011280903,11.19,136.96,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011281806,14.84,136.96,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011282397,14.84,136.96,136.95,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728011282707,14.84,136.96,136.95,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011283218,14.84,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011283219,14.84,136.96,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011283504,11.19,136.95,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011283710,11.19,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728011283913,11.19,136.95,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011284208,11.19,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011285603,11.19,136.95,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011286003,11.19,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011287205,11.19,136.94,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011288413,14.84,136.96,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728011289112,11.19,136.95,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011292711,6.28,136.94,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011298913,4.0559,136.94,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011299107,2.4023,136.94,136.93,11.27122561]
["bitfinex-derivatives","SOLF0:USTF0",1728011300221,2.4023,136.94,136.93,11.27113861]
["bitfinex-derivatives","SOLF0:USTF0",1728011303222,2.4023,136.94,136.93,13.31914766]
["bitfinex-derivatives","SOLF0:USTF0",1728011304227,2.4023,136.94,136.93,12.03860905]
["bitfinex-derivatives","SOLF0:USTF0",1728011304420,2.4023,136.94,136.93,13.3191479]
["bitfinex-derivatives","SOLF0:USTF0",1728011304815,2.4023,136.94,136.93,12.03860905]
["bitfinex-derivatives","SOLF0:USTF0",1728011305124,2.4023,136.94,136.93,13.31915767]
["bitfinex-derivatives","SOLF0:USTF0",1728011307322,2.4023,136.94,136.93,7.97915767]
["bitfinex-derivatives","SOLF0:USTF0",1728011307530,2.4023,136.94,136.93,13.31915767]
["bitfinex-derivatives","SOLF0:USTF0",1728011308525,2.4023,136.94,136.93,12.03860905]
["bitfinex-derivatives","SOLF0:USTF0",1728011309412,2.4023,136.94,136.93,9.9906]
["bitfinex-derivatives","SOLF0:USTF0",1728011310121,2.4023,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011310424,13.5923,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011310827,11.19,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011313625,14.86,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011314726,3.67,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011314929,14.86,136.94,136.93,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1728011317717,14.86,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011319135,3.67,136.94,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728011319326,3.67,136.94,136.93,15.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728011319526,2.4,136.95,136.93,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1728011319725,2.4,136.95,136.94,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728011321325,0.176,136.95,136.94,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728011321522,0.176,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728011321741,0.176,136.95,136.94,20.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728011322632,2.7508,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728011322938,2.7508,137.02,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011327725,2.7508,137.02,137.01,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728011329438,0.12502,137.03,137.01,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728011330842,0.12502,137.03,137.02,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728011333033,0.12502,137.03,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011333850,1.53882,137.03,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011334648,1.53882,137.03,136.99,3.62969719]
["bitfinex-derivatives","SOLF0:USTF0",1728011334947,1.53882,137.03,137.0,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011334948,2.97212,137.03,137.0,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011335333,0.12502,137.03,137.0,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011335534,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728011336740,0.12502,137.03,137.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011338151,0.12502,137.03,137.02,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1728011340451,0.12502,137.03,137.02,20.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728011343038,2.8471,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728011343239,2.8471,137.08,137.05,16.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011344247,2.8471,137.08,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728011344544,2.8471,137.08,137.06,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728011344746,1.53962,137.09,137.06,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728011344747,0.12502,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011344948,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728011345260,0.12502,137.09,137.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011348942,0.12502,137.09,137.08,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728011349857,0.12502,137.09,137.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011351263,0.12502,137.09,137.08,8.9876]
["bitfinex-derivatives","SOLF0:USTF0",1728011353654,0.12502,137.09,137.08,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011355753,11.31502,137.09,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011355954,11.19,137.08,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011356156,13.8912,137.08,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011356356,17.5389,137.08,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011357265,21.0889,137.08,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011357562,21.8989,137.08,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011358552,21.8989,137.08,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011358760,3.6479,137.07,137.04,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011358956,11.19,137.06,137.02,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011359259,11.19,137.06,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011359260,11.19,137.04,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011360069,14.8387,137.04,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011360558,14.8387,137.04,137.0,55.69457863]
["bitfinex-derivatives","SOLF0:USTF0",1728011360865,11.19,137.03,137.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011363161,11.19,137.04,137.0,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1728011364671,14.8388,137.04,137.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011367869,1.3426,137.03,137.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011368257,2.7002,137.03,137.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011369168,2.7002,137.03,137.0,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728011373672,2.23,137.02,137.0,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728011373980,2.23,137.02,137.0,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011375566,2.23,137.02,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011376366,2.23,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728011377471,3.04,137.02,137.0,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728011378279,3.04,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011379977,4.9,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011381883,16.09,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011383874,19.65,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011385080,23.2993,137.02,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011387385,23.2993,137.02,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728011390389,3.6495,137.01,136.97,3.77542]
["bitfinex-derivatives","SOLF0:USTF0",1728011394294,3.6495,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011395283,3.6495,137.01,136.97,3.77552]
["bitfinex-derivatives","SOLF0:USTF0",1728011395684,11.19,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011395888,3.6498,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011397389,14.8396,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011398692,9.8793,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011398891,4.37,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011399285,4.37,137.02,137.0,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728011399893,4.37,137.02,136.99,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011399894,4.37,137.02,136.99,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728011400593,6.23,137.02,136.99,20.18]
["bitfinex-derivatives","SOLF0:USTF0",1728011402498,6.23,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011403384,6.23,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011403684,3.6603,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011403987,5.8803,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011406103,5.8803,137.02,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011406310,5.8803,137.02,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011407596,5.8803,137.02,137.01,20.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728011409113,5.8803,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011409114,17.0703,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011409302,11.19,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011409816,5.8803,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011410101,5.8803,137.02,136.98,14.90169629]
["bitfinex-derivatives","SOLF0:USTF0",1728011410310,5.8803,137.02,136.99,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1728011410817,5.8803,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011411205,5.8803,137.02,136.99,8.92352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011411404,5.8803,137.02,136.99,20.11352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011412519,5.8803,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011412803,5.8803,137.02,136.99,8.92352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011412804,5.8803,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011413010,4.08,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011417304,4.08,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011417809,4.08,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011418011,4.08,137.02,137.0,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728011419712,4.08,137.02,136.99,8.92352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011420009,4.08,137.02,136.99,20.11352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011421397,4.08,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728011425834,4.08,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011428807,4.08,137.02,137.01,20.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728011436613,4.08,137.02,137.01,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728011436817,4.08,137.02,137.01,20.1795]
["bitfinex-derivatives","SOLF0:USTF0",1728011437725,4.08,137.02,137.01,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1728011442227,4.08,137.02,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011446126,5.89,137.02,137.01,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728011446526,5.89,137.02,137.0,8.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728011448230,5.89,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011449136,5.89,137.02,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728011466455,5.89,137.02,137.0,20.1797]
["bitfinex-derivatives","SOLF0:USTF0",1728011468551,5.89,137.02,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011475656,5.89,137.02,137.01,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1728011478451,5.89,137.02,136.99,12.55352185]
["bitfinex-derivatives","SOLF0:USTF0",1728011478652,5.89,137.02,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011478863,8.8379,137.02,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011479355,8.8379,137.02,136.99,8.90555271]
["bitfinex-derivatives","SOLF0:USTF0",1728011480254,8.8379,137.02,136.99,12.55555271]
["bitfinex-derivatives","SOLF0:USTF0",1728011483952,8.8379,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728011484560,8.8379,137.02,136.99,20.09555271]
["bitfinex-derivatives","SOLF0:USTF0",1728011484768,8.8379,137.02,136.99,20.22899416]
["bitfinex-derivatives","SOLF0:USTF0",1728011486865,12.4872,137.02,136.99,20.22899416]
["bitfinex-derivatives","SOLF0:USTF0",1728011494368,3.6497,137.01,136.99,9.03899416]
["bitfinex-derivatives","SOLF0:USTF0",1728011494568,11.19,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011494779,2.9479,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011494780,11.19,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011495571,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011496170,5.4803,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011496479,9.5703,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011503267,5.92,136.98,136.97,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011507073,5.92,136.98,136.97,14.96562]
["bitfinex-derivatives","SOLF0:USTF0",1728011508475,1.4786,137.06,136.97,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011508771,1.4786,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011508772,3.649,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011508971,3.649,137.03,137.02,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011509566,3.649,137.03,137.0,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011509968,3.6488,137.04,137.0,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011512878,3.6487,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011513074,15.5083,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011513871,3.6493,137.02,137.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011514174,3.6493,137.02,136.99,14.84185376]
["bitfinex-derivatives","SOLF0:USTF0",1728011514472,3.6493,137.02,137.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011514682,3.6489,137.04,137.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011514878,11.19,137.05,137.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011516372,3.649,137.03,137.0,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011520680,4.3183,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011520882,3.6487,137.04,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011521186,4.3183,137.06,137.03,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011521585,99.63853253,137.07,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011521773,11.19,137.06,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011521971,11.19,137.04,136.99,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011522279,1.3502,137.06,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011522280,11.19,137.03,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011522685,3.6497,137.01,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011523077,11.19,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011523281,3.65,136.99,136.98,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011523892,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011529089,12.5625,136.99,136.93,79.799]
["bitfinex-derivatives","SOLF0:USTF0",1728011529292,12.5625,136.99,136.94,1.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728011529488,12.5625,136.99,136.93,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1728011529687,12.5625,136.99,136.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011530190,3.6511,136.95,136.94,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011531292,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728011531483,11.19,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011531890,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011532884,3.6519,136.92,136.91,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011533079,1.3725,136.99,136.91,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011533293,11.19,136.97,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011533595,3.6511,136.95,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011533894,11.19,136.98,136.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011534099,3.6514,136.94,136.92,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011534596,5.0228,136.99,136.93,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011534786,5.0228,136.99,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011534988,1.4586,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011535199,3.6498,137.0,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011535992,1.4586,137.01,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011536199,3.6497,137.01,136.99,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011537993,1.60062,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011538193,0.12502,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011538399,0.12502,137.03,137.02,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011539285,4.2304,137.12,137.02,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011539489,3.6477,137.08,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011539702,4.2304,137.12,137.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011539904,11.19,137.1,137.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011540894,3.77262,137.09,137.06,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011543606,0.12502,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011544304,3.77252,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011546413,0.12502,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011548908,0.12502,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011549506,0.12502,137.09,137.08,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728011550691,0.12502,137.09,137.08,20.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728011551104,0.12502,137.09,137.04,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728011551417,0.12502,137.09,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011551613,0.12502,137.09,137.08,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011552214,0.12502,137.09,137.08,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011553418,0.12502,137.09,137.08,20.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728011556002,0.12502,137.09,137.08,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011560207,0.12502,137.09,137.08,20.1576]
["bitfinex-derivatives","SOLF0:USTF0",1728011561611,0.12502,137.09,137.04,1.1247]
["bitfinex-derivatives","SOLF0:USTF0",1728011561814,0.12502,137.09,137.05,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011561998,0.12502,137.09,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011562403,0.12502,137.09,137.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011563612,3.77252,137.09,137.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011573721,0.12502,137.09,137.07,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011574724,0.12502,137.09,137.07,20.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728011575611,0.12502,137.09,137.07,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011576911,3.77242,137.09,137.07,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728011578030,0.12502,137.09,137.07,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011579028,0.12502,137.09,137.07,20.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728011580231,0.12502,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011580716,0.12502,137.09,137.08,14.8376]
["bitfinex-derivatives","SOLF0:USTF0",1728011580923,0.12502,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011581829,1.394,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011582026,1.394,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011583323,5.0401,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011585732,3.6461,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011585932,3.6461,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011587634,3.77092,137.15,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011589529,3.646,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011592538,0.12502,137.15,137.12,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011592930,3.6463,137.13,137.12,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011593734,0.12502,137.15,137.12,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011593938,3.77082,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011595139,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011595336,0.12502,137.15,137.14,14.74934674]
["bitfinex-derivatives","SOLF0:USTF0",1728011595841,0.12502,137.15,137.14,18.39534674]
["bitfinex-derivatives","SOLF0:USTF0",1728011597334,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011600339,0.12502,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728011600546,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011607956,1.0,137.17,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728011608157,1.0,137.17,137.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011612352,4.6453,137.17,137.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011612557,4.6453,137.17,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011615358,3.6457,137.16,137.13,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011615560,3.6457,137.16,137.13,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011616063,11.19,137.16,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011616365,2.8612,137.15,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011616561,11.19,137.14,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011618164,3.6468,137.12,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011619467,3.6469,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011620669,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011628671,12.6459,137.13,137.05,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728011628672,3.6477,137.08,137.05,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011628976,3.6477,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011629166,11.19,137.09,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011629367,16.49,137.09,137.03,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728011629772,3.648,137.07,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011630175,19.3087,137.1,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011630378,2.8187,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011630677,2.8187,137.1,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011632375,2.8187,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011632979,2.8187,137.1,137.07,14.8379]
["bitfinex-derivatives","SOLF0:USTF0",1728011639394,1.4344,137.14,137.09,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728011639686,1.4344,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011639893,5.0805,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011641490,11.19,137.13,137.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011641690,3.6468,137.12,137.08,20.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728011642391,3.6463,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011642588,1.4344,137.14,137.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011642777,1.4344,137.14,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011643390,3.6468,137.12,137.09,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011644490,3.6464,137.13,137.09,14.8373]
["bitfinex-derivatives","SOLF0:USTF0",1728011646001,3.6461,137.14,137.1,14.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728011646191,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011646381,0.12502,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011647095,0.12502,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728011647400,0.12502,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011648188,3.77082,137.15,137.11,20.1367]
["bitfinex-derivatives","SOLF0:USTF0",1728011649985,0.12502,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011651390,3.77082,137.15,137.11,20.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728011651795,3.6463,137.14,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011652496,0.12502,137.15,137.11,20.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728011652690,3.77082,137.15,137.11,20.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728011659600,3.77082,137.15,137.11,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1728011659899,3.6466,137.13,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011661699,3.6464,137.13,137.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011661905,11.19,137.14,137.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011662293,3.6461,137.14,137.1,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728011662497,12.69292,137.15,137.1,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728011662695,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011664008,3.77102,137.15,137.11,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728011671312,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011671516,3.6462,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011675221,3.77082,137.15,137.11,14.8368]
["bitfinex-derivatives","SOLF0:USTF0",1728011681628,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011681829,3.6461,137.14,137.1,14.837]
["bitfinex-derivatives","SOLF0:USTF0",1728011688635,3.77092,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728011689943,3.77092,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011690633,3.77092,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011691438,3.77092,137.15,137.11,20.1368]
["bitfinex-derivatives","SOLF0:USTF0",1728011695640,0.12502,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011695838,3.6461,137.14,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011698337,3.6466,137.12,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011698537,3.6466,137.12,137.09,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011699938,3.6466,137.12,137.09,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011700239,11.19,137.13,137.09,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011700438,3.6463,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011701034,11.19,137.14,137.09,8.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728011701237,3.6466,137.12,137.09,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011705042,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011705244,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011705437,11.19,137.11,137.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011706046,11.19,137.09,137.03,145.74176605]
["bitfinex-derivatives","SOLF0:USTF0",1728011706239,11.19,137.09,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011706847,14.8373,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011707044,11.19,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011707638,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011707845,11.19,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011708139,0.12502,137.15,137.03,59.39522699]
["bitfinex-derivatives","SOLF0:USTF0",1728011708140,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011708345,0.12502,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011708944,3.77102,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011709349,3.77102,137.15,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011712842,11.19,137.14,137.04,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1728011713042,11.19,137.12,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011713257,11.19,137.12,137.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011713749,14.8368,137.12,137.07,20.1377]
["bitfinex-derivatives","SOLF0:USTF0",1728011715551,11.19,137.12,137.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011715759,14.8371,137.11,137.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011716058,11.19,137.11,137.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011717263,3.6472,137.1,137.07,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011717758,3.6472,137.1,137.06,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728011717946,3.6472,137.1,137.06,20.1381]
["bitfinex-derivatives","SOLF0:USTF0",1728011719062,11.19,137.11,137.03,59.39522699]
["bitfinex-derivatives","SOLF0:USTF0",1728011719353,11.19,137.08,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011720355,5.36822138,137.07,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011720862,5.36822138,137.06,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011721156,14.8377,137.08,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011721456,5.36472169,137.07,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011721656,5.36472169,137.06,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011721955,14.8374,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728011722158,14.8374,137.09,137.04,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011722159,5.36403919,137.08,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011722347,19.72984193,137.18,137.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011722550,19.72984193,137.18,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011722551,5.36380526,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011722743,5.36380526,137.12,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011722947,5.36380526,137.12,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011723150,2.4324,137.17,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011723151,3.6456,137.16,137.12,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728011723352,3.6456,137.16,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011723552,5.27494132,137.14,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011724161,5.27494132,137.14,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011724365,5.27632116,137.13,137.11,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011724563,11.19,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011724764,5.27604584,137.13,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011724968,5.27604584,137.12,137.08,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011725152,3.6465,137.13,137.08,20.1376]
["bitfinex-derivatives","SOLF0:USTF0",1728011725357,5.27630478,137.12,137.04,0.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728011725557,11.19,137.13,137.04,0.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728011725558,16.46528036,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011725756,5.27528036,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011726061,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011726264,8.92215921,137.1,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728011726572,11.19,137.11,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011726755,5.27460996,137.1,137.06,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011726960,11.19,137.11,137.06,14.8381]
["bitfinex-derivatives","SOLF0:USTF0",1728011727161,5.27464699,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011727358,16.2612,137.13,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011727569,5.27495979,137.12,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011727772,1.3814,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011728074,5.2758181,137.13,137.1,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728011728369,0.12502,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011728574,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1728011728767,1.0,137.17,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011729074,1.0,137.17,137.16,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728011729267,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011730571,1.0,137.17,137.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011731580,1.0,137.17,137.16,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011731966,1.0,137.17,137.16,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011733675,1.0,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011733875,1.0,137.17,137.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011736177,1.0,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011736379,4.6454,137.17,137.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011737484,1.0,137.17,137.15,20.1357]
["bitfinex-derivatives","SOLF0:USTF0",1728011737778,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011738474,1.0,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011738672,1.0,137.17,137.15,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011740380,1.0,137.17,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1728011740581,1.0,137.17,137.14,20.136]
["bitfinex-derivatives","SOLF0:USTF0",1728011741680,4.6453,137.17,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011742078,1.0,137.17,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011748792,1.0,137.17,137.1,3.66873177]
["bitfinex-derivatives","SOLF0:USTF0",1728011748991,3.6457,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728011751285,3.7917,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011751592,1.0,137.17,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011752307,1.0,137.17,137.15,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728011752589,1.0,137.17,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011752794,1.0,137.17,137.16,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728011759484,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728011759689,0.12502,137.21,137.2,20.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728011760585,0.12502,137.21,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011760901,0.12502,137.21,137.19,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011761287,0.12502,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728011761503,0.12502,137.21,137.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011761504,3.6445,137.2,137.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011762092,3.76932,137.21,137.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011762489,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011762996,3.76932,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011763501,3.6447,137.19,137.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011764997,11.19,137.18,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011765299,1.49502,137.21,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011765300,11.19,137.15,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011765504,11.19,137.15,137.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011766297,3.6463,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011766500,11.19,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011766702,12.5362,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011767397,3.6463,137.13,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011767995,3.6463,137.13,137.09,16.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728011769003,1.3462,137.14,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011769207,1.3718,137.17,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011769208,12.5618,137.17,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011769503,5.0172,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011770006,1.3718,137.17,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728011770504,1.3718,137.17,137.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011770505,11.19,137.15,137.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011770712,11.19,137.15,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011771098,3.6463,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011771297,11.19,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011771493,18.8718,137.17,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011772103,3.6462,137.14,137.1,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011773496,17.5,137.15,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011773808,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011774606,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011775012,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011776207,6.4112,137.13,137.09,3.77232]
["bitfinex-derivatives","SOLF0:USTF0",1728011777706,6.4112,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011781211,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011781416,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011783115,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011783312,3.6469,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011791139,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011791342,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011792235,2.7649,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011792437,2.7649,137.13,137.1,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1728011792740,2.7649,137.13,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011793532,13.9649,137.13,137.11,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011793737,13.9649,137.13,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011795240,3.6468,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011796635,13.9649,137.13,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011796838,14.8466,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011801539,3.6471,137.1,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011801743,11.2,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011802834,3.6469,137.11,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011805144,2.7649,137.13,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728011806644,13.9649,137.13,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011806942,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011807248,3.6466,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011807442,14.8466,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011809542,11.2,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011809745,3.6469,137.11,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011810147,14.8467,137.12,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011812852,3.6469,137.11,137.09,5.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728011813345,11.2,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011814248,14.8471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011820654,11.2,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011821665,101.23818144,137.18,137.1,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728011821848,16.83095417,137.17,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011822044,8.20471936,137.17,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011822260,95.93818144,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011822964,95.93818144,137.18,137.16,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728011823170,1.59522,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011823352,1.59522,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011823353,5.30295397,137.2,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011823666,0.12502,137.21,137.19,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728011823868,0.12502,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011825060,0.12502,137.21,137.2,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728011825564,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728011826262,0.12502,137.21,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011827167,0.12502,137.21,137.19,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1728011829263,0.12502,137.21,137.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728011829462,0.12502,137.21,137.2,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1728011837074,0.12502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728011837277,0.12502,137.21,137.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011842480,0.12502,137.21,137.18,3.6448]
["bitfinex-derivatives","SOLF0:USTF0",1728011842481,0.12502,137.21,137.16,21.08684947]
["bitfinex-derivatives","SOLF0:USTF0",1728011842680,0.12502,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011842681,3.76922,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011842982,3.76922,137.21,137.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011843572,3.76922,137.21,137.17,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728011843773,3.6445,137.2,137.18,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011843968,0.12502,137.21,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728011843969,2.96902,137.21,137.15,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728011844185,2.96902,137.21,137.13,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011844376,3.6447,137.19,137.14,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1728011844573,2.96902,137.21,137.13,3.61275045]
["bitfinex-derivatives","SOLF0:USTF0",1728011844880,17.49,137.18,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011845084,1.46,137.17,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011845289,3.646,137.15,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011845674,14.846,137.15,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011846980,11.2,137.15,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011847181,11.2,137.14,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011847487,13.9368,137.14,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011847688,2.7368,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011848583,2.7368,137.14,137.1,20.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728011850288,6.3829,137.14,137.1,20.1269]
["bitfinex-derivatives","SOLF0:USTF0",1728011851289,2.7368,137.14,137.1,20.04970978]
["bitfinex-derivatives","SOLF0:USTF0",1728011851473,2.7368,137.14,137.11,14.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728011851674,2.7368,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011853886,2.7368,137.14,137.1,20.1271]
["bitfinex-derivatives","SOLF0:USTF0",1728011854192,11.2,137.13,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011854393,11.2,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011854593,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011854987,11.2,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011855299,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011855985,11.2,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011856179,14.8468,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011857080,3.6468,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011857483,11.2,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011857682,2.7368,137.14,137.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011857683,3.6473,137.1,137.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011857885,11.2,137.11,137.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011858494,3.6476,137.09,137.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011859286,3.6476,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011859496,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011859695,14.0535,137.08,137.03,61.08850053]
["bitfinex-derivatives","SOLF0:USTF0",1728011859992,3.6479,137.07,137.03,61.08850053]
["bitfinex-derivatives","SOLF0:USTF0",1728011860589,14.0535,137.08,137.03,72.28850053]
["bitfinex-derivatives","SOLF0:USTF0",1728011860780,14.0535,137.08,137.03,75.93730053]
["bitfinex-derivatives","SOLF0:USTF0",1728011860781,17.7012,137.08,137.03,75.93730053]
["bitfinex-derivatives","SOLF0:USTF0",1728011861601,2.8535,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728011861898,2.8535,137.08,137.04,14.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728011864098,2.8535,137.08,137.03,9.05392]
["bitfinex-derivatives","SOLF0:USTF0",1728011864294,11.2,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011864502,11.2,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011866297,14.8484,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011866496,11.2,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011866997,14.8487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011867199,14.8487,137.04,136.97,82.42670381]
["bitfinex-derivatives","SOLF0:USTF0",1728011867200,11.2,137.04,136.97,82.42670381]
["bitfinex-derivatives","SOLF0:USTF0",1728011867399,11.2,137.04,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011867597,3.6494,137.02,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011868197,3.6488,137.04,136.99,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728011868700,22.81,137.05,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011868897,3.6493,137.02,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011869099,22.81,137.05,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011869296,3.6495,137.02,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011880220,3.6495,137.02,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728011880522,3.6495,137.02,136.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728011880706,5.28,137.05,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011880907,3.6485,137.05,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728011881314,3.6485,137.05,137.01,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728011882722,5.0397,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011882928,2.8535,137.08,137.01,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011883227,0.12502,137.09,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011883411,0.12502,137.09,137.03,17.53]
["bitfinex-derivatives","SOLF0:USTF0",1728011883622,0.12502,137.09,137.03,21.25090477]
["bitfinex-derivatives","SOLF0:USTF0",1728011884121,0.12502,137.09,137.07,3.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728011884317,0.12502,137.09,137.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011888119,3.77262,137.09,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728011888426,0.12502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011889118,3.6478,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011889527,14.8578,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011892022,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011892226,14.8577,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011894722,3.648,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011895020,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011895737,11.21,137.08,137.03,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011896032,11.21,137.07,137.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011896217,11.21,137.07,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011896416,0.12502,137.09,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011896417,11.21,137.05,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011897024,3.6487,137.04,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011898734,14.8587,137.04,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011898934,14.8587,137.04,137.0,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011899124,14.8587,137.04,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011900735,11.21,137.04,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011900928,3.6491,137.03,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011901129,11.21,137.04,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011901329,14.8588,137.04,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011902345,9.5364,137.08,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011902639,11.21,137.06,137.01,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011903822,4.2564,137.08,137.02,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011904029,11.33502,137.09,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011904241,11.33502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011905928,3.6479,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011906139,11.21,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011907237,14.858,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011908237,11.21,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011908435,14.8577,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011908632,0.12502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011910243,0.12502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728011910630,0.12502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011910827,11.21,137.08,137.05,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728011911037,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011912246,14.8576,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011913342,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011915246,0.12502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011915432,0.12502,137.09,137.06,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011915632,0.12502,137.09,137.05,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011916136,0.12502,137.09,137.05,20.1383]
["bitfinex-derivatives","SOLF0:USTF0",1728011916336,11.33502,137.09,137.05,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728011916536,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728011918432,14.98242,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728011918742,11.33502,137.09,136.99,0.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728011918951,11.21,137.06,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011919545,14.8584,137.06,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728011919941,14.8584,137.06,137.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011920942,11.21,137.06,137.03,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011921739,11.21,137.05,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011921940,11.21,137.04,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011922238,11.21,137.06,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011922842,11.21,137.06,137.02,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728011924545,11.21,137.04,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011925662,11.21,137.05,137.02,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728011926755,14.8582,137.06,137.02,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728011928657,3.6487,137.04,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011928954,11.21,137.05,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011930354,11.21,137.05,137.02,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728011932057,11.21,137.05,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011932261,14.8586,137.05,137.02,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011934953,14.8586,137.05,137.01,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1728011937168,3.6479,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728011937364,4.2946,137.08,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011937562,2.8823,137.08,137.04,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011937757,0.12502,137.09,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011937963,0.12502,137.09,137.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011938267,0.12502,137.09,137.08,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728011938463,0.12502,137.09,137.07,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728011939071,0.12502,137.09,137.07,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728011939568,0.12502,137.09,137.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011939965,11.33502,137.09,137.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011940667,0.12502,137.09,137.07,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011941269,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011941659,6.58312,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011941859,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011943265,11.21,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011943476,14.858,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011943771,11.21,137.06,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011944077,14.8582,137.06,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011944459,11.21,137.05,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011944766,4.99517217,137.08,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011944767,11.21,137.02,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011945571,21.1587,137.04,136.99,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011945773,2.8595,137.03,136.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728011946868,6.5087,137.03,136.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728011949282,3.6494,137.02,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011949471,2.8595,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011949873,3.6496,137.01,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011951786,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011952085,3.6493,137.02,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011957895,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011958995,3.6497,137.01,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011959893,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011961392,7.8967,137.03,136.99,3.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728011961900,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011962098,3.6493,137.02,136.98,8.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728011962288,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011962289,21.7575,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011962994,3.6495,137.01,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011963196,4.2475,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011963793,2.8595,137.03,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011964390,1.3934,137.07,136.99,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011964696,96.08794268,137.08,137.01,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728011964898,96.08794268,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728011966401,99.73564268,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728011966894,93.20474268,137.08,137.02,8.91646195]
["bitfinex-derivatives","SOLF0:USTF0",1728011967097,0.12502,137.09,137.05,3.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728011967403,0.12502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011967599,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728011967798,11.33502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011969505,11.33502,137.09,137.05,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728011971210,11.33502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011971511,14.98262,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011971710,11.33502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011971916,3.6477,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011972312,11.21,137.07,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011974716,3.6477,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011974914,11.33502,137.09,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011975414,11.33502,137.09,137.05,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728011980022,14.98242,137.09,137.05,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1728011980522,11.21,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011980716,14.8577,137.08,137.05,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011981421,11.21,137.07,137.01,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011981611,11.21,137.04,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011981811,11.21,137.02,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728011982017,11.21,137.02,136.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011983212,11.21,137.04,136.99,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728011983413,11.21,137.04,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728011983625,2.8302,137.05,137.01,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011984018,1.351,137.05,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011984215,11.21,137.06,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011984517,3.6477,137.08,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011984826,11.21,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011985826,14.8579,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011986810,3.6479,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011987009,11.21,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728011990021,11.21,137.07,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728011990227,11.21,137.07,137.04,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728011991616,11.21,137.07,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728011992747,11.21,137.07,137.04,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1728012000154,11.21,137.07,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012003246,14.8579,137.07,137.04,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012003553,14.8579,137.07,137.02,12.53475456]
["bitfinex-derivatives","SOLF0:USTF0",1728012004255,11.21,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728012005460,6.4302,137.08,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012005461,2.7825,137.08,137.04,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012005656,0.12502,137.09,137.05,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012005954,0.12502,137.09,137.06,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728012006255,0.12502,137.09,137.07,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012006455,0.12502,137.09,137.08,14.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728012006762,2.7766,137.14,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012006952,1.4067,137.14,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012007152,3.77102,137.15,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012007353,0.12502,137.15,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012007953,3.77102,137.15,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012010255,3.6461,137.14,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012010458,14.8561,137.14,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012011667,11.21,137.14,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012013167,14.8561,137.14,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012015668,0.12502,137.15,137.11,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012016057,0.12502,137.15,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012016259,0.12502,137.15,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012016459,0.12502,137.15,137.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012016863,0.12502,137.15,137.14,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012018365,0.12502,137.15,137.14,20.136]
["bitfinex-derivatives","SOLF0:USTF0",1728012021872,0.12502,137.15,137.14,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1728012022078,0.12502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728012022277,0.12502,137.15,137.14,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012027679,0.12502,137.15,137.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012029378,3.646,137.14,137.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012029875,3.77082,137.15,137.13,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012032478,3.6466,137.12,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012032682,2.7399,137.14,137.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012033877,6.3861,137.14,137.1,20.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728012035185,2.7399,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728012035387,2.7399,137.14,137.11,14.8568]
["bitfinex-derivatives","SOLF0:USTF0",1728012036186,2.7399,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012036485,6.386,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012038485,3.6468,137.11,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012038685,3.6468,137.11,137.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012039088,11.21,137.11,137.06,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012039274,4.0792,137.14,137.09,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012039480,4.0792,137.14,137.09,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012039796,4.0792,137.14,137.09,20.1372]
["bitfinex-derivatives","SOLF0:USTF0",1728012040287,4.0792,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012040472,2.7399,137.14,137.12,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012040671,6.386,137.14,137.12,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012040878,6.386,137.14,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012045588,2.7399,137.14,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012049494,3.6463,137.13,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012049693,3.6463,137.13,137.1,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012049694,3.6463,137.13,137.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012050391,3.6467,137.12,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012050584,13.9499,137.14,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012050784,3.6464,137.13,137.1,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012050985,3.6464,137.13,137.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012055402,6.386,137.14,137.1,20.1371]
["bitfinex-derivatives","SOLF0:USTF0",1728012056006,3.6463,137.13,137.1,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012060895,2.7399,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012061200,1.46692,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012061201,0.12502,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012061611,0.12502,137.15,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728012061905,0.12502,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012063105,11.33502,137.15,137.06,3.71928545]
["bitfinex-derivatives","SOLF0:USTF0",1728012063295,11.21,137.14,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012063498,11.21,137.14,137.08,14.80523115]
["bitfinex-derivatives","SOLF0:USTF0",1728012063999,3.6468,137.12,137.08,18.45283115]
["bitfinex-derivatives","SOLF0:USTF0",1728012064306,3.6468,137.12,137.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012064307,11.21,137.12,137.09,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012064496,11.21,137.11,137.05,55.0937795]
["bitfinex-derivatives","SOLF0:USTF0",1728012064696,11.21,137.11,137.05,66.3037795]
["bitfinex-derivatives","SOLF0:USTF0",1728012064904,11.21,137.11,137.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012065101,3.6469,137.11,137.06,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012065396,3.6469,137.11,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012067912,11.21,137.12,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012068207,14.8566,137.12,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012069006,3.6466,137.12,137.08,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012069206,3.6461,137.14,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012069510,0.12502,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012070112,3.77102,137.15,137.11,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012070612,0.12502,137.15,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012070808,3.6462,137.14,137.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728012075213,0.12502,137.15,137.12,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012076419,3.77102,137.15,137.12,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728012079519,0.12502,137.15,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012080125,0.12502,137.15,137.14,14.856]
["bitfinex-derivatives","SOLF0:USTF0",1728012080817,0.12502,137.15,137.13,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012081017,0.12502,137.15,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012082317,3.77102,137.15,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012086231,0.12502,137.15,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012086529,0.12502,137.15,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012086913,0.12502,137.15,137.14,14.856]
["bitfinex-derivatives","SOLF0:USTF0",1728012088221,2.93382,137.21,137.14,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012088427,3.6445,137.2,137.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012088609,3.6445,137.2,137.17,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728012089624,3.6445,137.2,137.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012089925,11.21,137.19,137.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012090628,3.6454,137.17,137.15,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012091420,3.6451,137.18,137.15,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728012092620,12.5663,137.2,137.15,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728012092816,3.6448,137.19,137.15,20.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728012093024,3.6448,137.19,137.16,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012093923,2.93382,137.21,137.17,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012094128,2.93382,137.21,137.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012095025,0.12502,137.21,137.18,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728012095228,0.12502,137.21,137.2,11.21]
["bitfinex-derivatives","SOLF0:USTF0",1728012096131,0.12502,137.21,137.2,14.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728012097521,0.12502,137.21,137.2,24.75834345]
["bitfinex-derivatives","SOLF0:USTF0",1728012099428,0.12502,137.27,137.23,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728012099624,0.12502,137.27,137.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012100332,0.12502,137.27,137.24,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1728012103830,0.12502,137.27,137.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012105429,3.76762,137.27,137.22,3.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728012105630,3.76762,137.27,137.23,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012107332,3.76762,137.27,137.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012110431,0.12502,137.27,137.2,3.62394345]
["bitfinex-derivatives","SOLF0:USTF0",1728012110635,1.4674,137.26,137.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012110826,2.8211,137.26,137.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012112334,6.464,137.26,137.22,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1728012113239,3.6431,137.25,137.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012117744,3.6431,137.25,137.22,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012118335,3.6436,137.24,137.22,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012118536,2.8211,137.26,137.21,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012118836,3.6434,137.24,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728012119036,3.6434,137.24,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012119037,11.19,137.24,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012119441,3.6442,137.22,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012119649,11.19,137.24,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012120240,3.6441,137.22,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012121046,11.19,137.23,137.19,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012121256,11.19,137.23,137.12,3.60943079]
["bitfinex-derivatives","SOLF0:USTF0",1728012121257,11.19,137.21,137.12,3.60943079]
["bitfinex-derivatives","SOLF0:USTF0",1728012121547,5.26,137.25,137.12,3.60943079]
["bitfinex-derivatives","SOLF0:USTF0",1728012121548,17.51,137.24,137.15,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728012121850,3.6446,137.2,137.15,9.03062]
["bitfinex-derivatives","SOLF0:USTF0",1728012124246,3.6449,137.19,137.15,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728012124556,2.9235,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012125151,6.5679,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728012125653,3.6445,137.2,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728012127756,2.9235,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012127950,3.6449,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012128657,2.9235,137.21,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728012128960,2.9235,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012129356,3.6448,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012129858,3.6448,137.19,137.15,3.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728012130249,2.9235,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012130949,3.6451,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012131447,2.9235,137.21,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012131654,3.6455,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012133258,5.26,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012134356,3.6455,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012139263,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012142570,5.26,137.2,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012142571,14.8355,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012142770,16.2565,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012144159,3.6458,137.15,137.12,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012145081,11.19,137.13,136.99,114.43051245]
["bitfinex-derivatives","SOLF0:USTF0",1728012145365,11.19,137.13,137.07,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012145561,3.6471,137.1,137.07,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012147861,10.32072286,137.14,137.05,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012147862,1.3603,137.14,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012148173,5.26,137.13,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012148471,17.8103,137.14,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012148975,3.6466,137.12,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012149173,1.3603,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012149377,1.3603,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012151778,5.0064,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012157381,3.6463,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012157675,3.6463,137.13,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012158577,3.6463,137.13,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012161077,1.3603,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012161293,5.0064,137.14,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012169880,1.3352,137.2,137.13,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012170182,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012170374,0.12502,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012170580,0.12502,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012170975,0.12502,137.21,137.2,14.8344]
["bitfinex-derivatives","SOLF0:USTF0",1728012171177,0.12502,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012172679,0.12502,137.21,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012172873,0.12502,137.21,137.12,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1728012173186,0.12502,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012173387,0.12502,137.21,137.18,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012173681,0.12502,137.21,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012173883,3.6447,137.2,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012174085,11.19,137.2,137.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012174585,3.645,137.19,137.16,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012175291,3.6445,137.2,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012177890,3.6447,137.19,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012179489,3.6445,137.2,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012181099,14.10892,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012181100,2.91892,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012182186,6.56312,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012182381,2.91892,137.21,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012183082,2.91892,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012184087,6.56332,137.21,137.18,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012185800,3.6447,137.19,137.16,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012188895,11.19,137.2,137.13,3.64013952]
["bitfinex-derivatives","SOLF0:USTF0",1728012189204,11.19,137.19,137.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012189404,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012189997,3.6448,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012191305,3.645,137.18,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012191992,3.645,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012192904,3.645,137.18,137.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012195496,3.645,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012201611,12.6278,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012201795,12.6278,137.2,137.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012203412,3.6455,137.16,137.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012204513,3.6452,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012205417,3.6453,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012207413,3.6451,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012211419,12.6278,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012211620,3.6453,137.17,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012214620,3.6453,137.17,137.13,20.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728012218819,3.6453,137.17,137.13,14.8362]
["bitfinex-derivatives","SOLF0:USTF0",1728012219021,3.6453,137.17,137.13,20.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728012222730,11.19,137.19,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012222927,11.19,137.19,137.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012222928,3.6458,137.16,137.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012233837,1.4378,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012234137,0.12502,137.21,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012237023,0.12502,137.21,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012240941,0.12502,137.21,137.19,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012244445,11.31502,137.21,137.13,3.6316236]
["bitfinex-derivatives","SOLF0:USTF0",1728012244748,14.17312,137.21,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012245045,14.17312,137.21,137.15,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728012245046,3.6449,137.19,137.15,14.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728012248848,3.6454,137.17,137.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012249042,3.6454,137.17,137.14,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012249443,3.6456,137.16,137.12,3.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728012249641,3.6456,137.16,137.13,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728012250144,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012250145,3.6453,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012251648,11.19,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012251649,3.6451,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012254435,3.6453,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012255237,3.6451,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012255841,17.821,137.2,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012255842,11.19,137.19,137.13,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012256150,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012256958,3.6453,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012259858,5.26,137.2,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012260158,3.645,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012262751,3.6448,137.19,137.15,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728012264563,11.19,137.2,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012264743,11.19,137.18,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012265263,3.6455,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012270261,3.6457,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012271851,3.6455,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012273664,3.6455,137.16,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012278064,11.19,137.19,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012278267,3.6448,137.19,137.15,14.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728012278872,3.6448,137.19,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012281077,15.51832,137.21,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012281369,3.645,137.18,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012284982,3.6448,137.19,137.15,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012286877,11.19,137.18,137.1,55.66589576]
["bitfinex-derivatives","SOLF0:USTF0",1728012287068,3.6457,137.16,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728012287269,3.6457,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012288068,3.6458,137.15,137.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012289487,3.6458,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012292879,3.6456,137.16,137.12,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728012293672,11.19,137.17,137.12,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012293880,11.19,137.17,137.12,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012294076,11.19,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012294786,3.646,137.15,137.12,14.8365]
["bitfinex-derivatives","SOLF0:USTF0",1728012301092,3.646,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012302384,11.19,137.15,137.08,3.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728012302588,11.19,137.14,137.09,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012302989,3.6468,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012303495,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012305684,13.9951,137.1,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012305890,14.8378,137.08,137.04,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012306698,11.19,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012307192,3.6486,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012309294,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012309487,3.6487,137.04,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012309488,1.4533,137.04,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012309692,11.19,137.03,136.98,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1728012309991,11.19,137.03,136.98,17.449]
["bitfinex-derivatives","SOLF0:USTF0",1728012310191,11.19,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012310393,11.19,137.02,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012310897,3.6497,137.01,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012311193,1.392,137.03,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012311194,11.19,137.0,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012312286,11.19,136.99,136.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012312488,11.19,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012313295,12.5477,136.98,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012314390,3.6509,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012316208,3.6506,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012317586,1.3577,136.98,136.93,12.189]
["bitfinex-derivatives","SOLF0:USTF0",1728012317787,17.898,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012317999,19.2706,137.02,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012318302,3.6498,137.0,136.96,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728012318691,15.3967,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012319002,19.046,137.02,136.97,14.8404]
["bitfinex-derivatives","SOLF0:USTF0",1728012319585,14.8395,137.01,136.96,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012320502,14.8395,137.01,136.96,14.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728012323910,3.6501,136.99,136.95,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012326207,11.19,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012326427,11.19,136.98,136.93,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728012328314,14.8404,136.98,136.93,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728012330116,14.8404,136.98,136.93,4.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728012330412,14.8404,136.98,136.93,9.9106]
["bitfinex-derivatives","SOLF0:USTF0",1728012332297,3.6509,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012334105,14.8409,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012334610,11.19,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012334809,3.6511,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012336007,5.26,137.0,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012336209,3.6506,136.97,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012337311,3.651,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012342123,3.6512,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012344018,6.4054,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012348822,3.6503,136.98,136.94,3.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728012349926,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012350121,1.448,137.02,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012350323,11.19,137.04,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012350526,2.7861,137.07,136.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012350527,4.2573,137.07,136.97,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728012350722,3.6489,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012351422,3.6489,137.04,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728012351423,3.77422,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012353224,0.12502,137.03,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012353429,0.12502,137.03,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012354118,0.12502,137.03,137.0,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728012355323,0.12502,137.03,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728012355625,0.12502,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012355826,0.12502,137.03,137.02,14.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728012356229,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728012357417,0.12502,137.03,137.0,20.0795]
["bitfinex-derivatives","SOLF0:USTF0",1728012358922,0.12502,137.03,137.01,3.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728012359642,0.12502,137.03,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728012360835,11.31502,137.03,137.0,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1728012361138,11.31502,137.03,137.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012361317,14.96402,137.03,136.98,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1728012361519,11.31502,137.03,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012361832,3.6495,137.02,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012362026,11.31502,137.03,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012362631,11.19,137.02,136.98,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728012362831,0.12502,137.03,136.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012362832,11.19,137.01,136.98,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012363020,11.19,137.01,136.96,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012363021,3.65,137.0,136.96,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012364022,14.8396,137.01,136.96,20.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728012365333,14.8396,137.01,136.96,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728012365534,14.8396,137.01,136.96,20.0806]
["bitfinex-derivatives","SOLF0:USTF0",1728012367327,14.8396,137.01,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012367328,11.19,137.01,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012367532,11.19,136.99,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012367725,11.19,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012368445,14.8403,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012372447,11.19,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012375745,14.8404,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012375944,11.19,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012376741,3.6506,136.97,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012376943,11.19,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012377341,14.8404,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012377545,12.5845,137.01,136.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012379046,5.0441,137.01,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728012379242,12.5845,137.01,136.96,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728012379435,12.5845,137.01,136.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012379638,16.2341,137.01,136.97,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1728012381341,3.6498,137.0,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728012388856,3.6503,136.99,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012390355,14.8398,137.0,136.96,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728012392845,11.19,137.0,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012393045,11.19,137.0,136.97,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728012393949,14.8398,137.0,136.96,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728012397648,11.19,137.0,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012397954,11.19,136.98,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012402350,11.19,136.98,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728012403053,3.6502,136.99,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728012403548,3.6503,136.98,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728012404357,3.6503,136.98,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012418173,3.6501,136.99,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728012418371,3.6501,136.99,136.95,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1728012420173,14.8398,137.0,136.96,3.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728012424978,1.3945,137.01,136.95,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012425276,11.19,136.99,136.95,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012425462,11.19,136.99,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012426378,3.6505,136.98,136.94,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1728012426672,11.19,136.98,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012426866,3.6513,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012427670,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012428879,5.35827837,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012429086,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012431071,5.35613701,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012431280,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012431479,5.35748534,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012431675,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012431877,5.35748215,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012432071,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012432281,5.35742075,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012432582,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012432774,5.35555492,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012432973,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012433176,5.35458917,136.95,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012433376,14.8409,136.96,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012433679,5.35320409,136.95,136.94,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1728012433870,11.19,136.99,136.93,17.429]
["bitfinex-derivatives","SOLF0:USTF0",1728012434075,5.35325036,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012434381,5.35325036,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012434576,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012434778,5.35419286,136.98,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012435082,5.35419286,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012435288,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012435483,9.00613947,136.98,136.94,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728012435681,5.35583947,136.97,136.94,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728012435881,3.6503,136.98,136.94,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728012436178,5.35636397,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728012436383,5.35636397,136.97,136.96,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728012436887,11.19,136.99,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012437081,5.35670547,136.98,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012437286,9.00710547,136.98,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012437470,5.35670547,136.97,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012440686,14.8399,137.0,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012440873,5.35912473,136.97,136.96,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1728012441780,5.35912473,136.97,136.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012442788,1.4548,137.01,136.96,20.16239743]
["bitfinex-derivatives","SOLF0:USTF0",1728012442989,5.35964084,137.0,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012443195,3.85074084,137.0,136.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012443399,0.12502,137.03,136.99,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012443579,0.12502,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012443886,0.12502,137.03,137.02,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012444194,11.31502,137.03,137.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012444391,11.31502,137.03,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012444392,11.19,137.01,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012446290,14.8396,137.01,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012448295,3.6498,137.0,136.99,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012448598,3.6498,137.0,136.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012450487,14.8396,137.01,136.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012453491,3.6498,137.0,136.97,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012453792,11.19,136.98,136.93,9.8904]
["bitfinex-derivatives","SOLF0:USTF0",1728012454006,3.6506,136.97,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012454195,14.8406,136.97,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012454999,11.19,136.97,136.93,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1728012455197,14.8403,136.98,136.93,17.429]
["bitfinex-derivatives","SOLF0:USTF0",1728012455906,14.8403,136.98,136.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012456292,14.8403,136.98,136.94,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728012459105,11.19,136.96,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012459302,11.19,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012459619,12.5819,136.95,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012460294,3.6514,136.94,136.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012460602,3.6514,136.94,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012460603,12.5819,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012460797,11.19,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012462091,14.8417,136.93,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012468806,3.6519,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012470312,3.6525,136.9,136.87,56.86768572]
["bitfinex-derivatives","SOLF0:USTF0",1728012470601,3.6525,136.9,136.87,62.10768572]
["bitfinex-derivatives","SOLF0:USTF0",1728012471192,3.6523,136.91,136.87,62.10768572]
["bitfinex-derivatives","SOLF0:USTF0",1728012473495,3.6523,136.91,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012473700,11.19,136.92,136.87,6.36418]
["bitfinex-derivatives","SOLF0:USTF0",1728012473899,3.6527,136.89,136.87,6.36418]
["bitfinex-derivatives","SOLF0:USTF0",1728012474195,11.19,136.89,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012474400,14.843,136.88,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012474601,12.5445,136.9,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012475215,3.6529,136.89,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012475405,12.5445,136.9,136.87,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728012476208,12.5445,136.9,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012476209,11.19,136.88,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012476395,11.19,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012476594,14.8443,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012477409,11.19,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012477597,12.5469,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012477804,1.3569,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012478007,5.0115,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012478405,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012479120,5.0115,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012479307,1.3569,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012479819,1.3569,136.82,136.79,3.78032]
["bitfinex-derivatives","SOLF0:USTF0",1728012480001,1.3569,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012480603,5.0116,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012483014,11.19,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012484213,14.8448,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012484607,11.19,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012484809,3.6551,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012486203,14.8449,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012487616,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012488405,16.2015,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012491122,1.3958,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012491310,11.19,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012491521,1.3958,136.84,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012491724,11.19,136.82,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012492319,1.3958,136.84,136.79,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012492517,12.5858,136.84,136.79,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728012492718,12.5858,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728012493014,12.5858,136.84,136.79,16.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728012493524,14.8443,136.83,136.79,9.02022]
["bitfinex-derivatives","SOLF0:USTF0",1728012495609,16.2482,136.83,136.79,9.02022]
["bitfinex-derivatives","SOLF0:USTF0",1728012496327,11.19,136.82,136.79,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728012496531,14.8451,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012497116,11.19,136.8,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012497324,3.6549,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012497529,14.8449,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012505126,5.0583,136.83,136.79,3.78042]
["bitfinex-derivatives","SOLF0:USTF0",1728012505431,1.4039,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012505731,1.4039,136.83,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728012506426,5.0499,136.84,136.8,3.6549]
["bitfinex-derivatives","SOLF0:USTF0",1728012506630,16.2399,136.84,136.8,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728012506819,12.5858,136.84,136.8,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728012507931,16.2399,136.84,136.8,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1728012510843,11.19,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012511141,11.19,136.85,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012512338,11.19,136.85,136.82,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012514960,11.19,136.84,136.81,3.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728012517357,14.844,136.84,136.8,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1728012517663,11.19,136.84,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012518559,3.6543,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012519165,3.6543,136.83,136.8,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728012519357,14.8443,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012525769,3.6543,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012525965,14.8443,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012526969,11.19,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012527266,5.24,136.86,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012527465,6.7175,136.87,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012527658,1.4775,136.87,136.84,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728012527861,1.4775,136.87,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012528759,1.4775,136.87,136.85,3.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728012529265,1.4775,136.87,136.84,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1728012529658,1.4775,136.87,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012529866,14.8438,136.86,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012530267,11.19,136.86,136.81,14.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728012530469,3.6538,136.85,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012530669,11.19,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012530670,11.19,136.86,136.82,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1728012532661,14.8437,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012538779,11.19,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012538979,14.8438,136.85,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012539575,14.844,136.84,136.79,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012539780,14.844,136.84,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012540570,3.6544,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012541179,3.6544,136.83,136.79,3.78022]
["bitfinex-derivatives","SOLF0:USTF0",1728012541476,3.6544,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012542981,3.6539,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012543177,14.8439,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012543378,12.5466,136.86,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012543785,16.2004,136.86,136.82,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1728012544286,12.5466,136.86,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012545573,3.6542,136.84,136.8,3.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728012545779,11.19,136.83,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012546075,11.19,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012546279,14.8443,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012547076,11.19,136.84,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012547275,11.19,136.84,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012547477,3.6539,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012554186,12.5466,136.86,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012554388,3.654,136.84,136.8,20.085]
["bitfinex-derivatives","SOLF0:USTF0",1728012554586,16.38225229,136.85,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012554587,11.19,136.85,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012555295,14.8438,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012555483,1.3566,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012555682,12.6675,136.87,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012555882,5.1948663,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012556082,12.6675,136.87,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012556283,5.19474476,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012556595,11.19,136.85,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012556990,14.8439,136.85,136.81,3.6547]
["bitfinex-derivatives","SOLF0:USTF0",1728012560094,14.8439,136.85,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012561092,5.1308,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012561287,5.19606696,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012561496,16.3208,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012561699,5.19620165,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012561995,16.3208,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012562197,5.1961511,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012562493,16.3208,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012562693,5.19610458,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012562895,16.3208,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012563084,1.4402,136.88,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012563085,5.19612383,136.86,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728012563283,4.57836692,137.06,136.85,3.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728012563284,1.52772,136.91,136.85,20.1209981]
["bitfinex-derivatives","SOLF0:USTF0",1728012563485,1.52772,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012563691,1.52772,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012563894,1.52772,136.91,136.88,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728012564290,1.52772,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012564791,12.71772,136.91,136.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728012565000,11.19,136.89,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012565191,11.19,136.89,136.85,8.93924043]
["bitfinex-derivatives","SOLF0:USTF0",1728012565387,14.8428,136.89,136.85,8.93924043]
["bitfinex-derivatives","SOLF0:USTF0",1728012567308,14.8428,136.89,136.85,12.59304043]
["bitfinex-derivatives","SOLF0:USTF0",1728012570310,11.19,136.89,136.85,12.59304043]
["bitfinex-derivatives","SOLF0:USTF0",1728012574813,11.19,136.88,136.8,1.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728012575017,6.76772,136.91,136.81,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012575018,11.19,136.86,136.81,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012575421,11.19,136.86,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728012577119,3.6533,136.87,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728012577418,3.6533,136.87,136.81,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012577419,14.843,136.88,136.83,14.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728012578722,14.843,136.88,136.83,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012579021,14.843,136.88,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012579413,14.843,136.88,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1728012580319,11.19,136.88,136.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012581123,14.8431,136.88,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1728012588127,3.6531,136.88,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1728012588328,14.8431,136.88,136.84,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1728012588825,14.8437,136.86,136.84,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012589219,14.8437,136.86,136.82,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1728012590128,14.8437,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012590129,11.19,136.86,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012590527,2.8358,136.9,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012590715,11.19,136.88,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728012591925,11.19,136.88,136.83,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728012592225,3.6533,136.87,136.83,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1728012593633,11.19,136.88,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012594630,3.6533,136.87,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012596432,3.6533,136.87,136.83,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728012598021,3.6538,136.85,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012598333,11.19,136.85,136.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012598528,12.5408,136.85,136.81,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012598733,12.5408,136.85,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012598734,11.19,136.83,136.8,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012600526,3.6542,136.84,136.8,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728012606838,1.3508,136.85,136.8,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012607031,5.0063,136.9,136.84,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012607234,12.5438,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012607433,11.19,136.9,136.86,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012607941,11.19,136.9,136.86,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728012608442,5.15962,136.91,136.86,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728012610244,5.15962,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012610444,1.50722,136.91,136.87,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728012610745,1.50722,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012610938,5.15942,136.91,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012611446,11.19,136.9,136.88,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012611743,11.19,136.89,136.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012611937,11.19,136.87,136.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012612137,1.3457,136.89,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012612138,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012612438,11.19,136.86,136.83,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012612638,11.19,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012613037,14.8437,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012613541,11.19,136.86,136.82,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012613842,16.1884,136.89,136.85,3.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728012614038,12.5357,136.89,136.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012614238,12.5357,136.89,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728012615040,12.5357,136.89,136.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012615246,12.5357,136.89,136.85,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728012617152,12.5357,136.89,136.85,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012617348,16.34952,136.91,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728012619438,16.34952,136.91,136.85,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012619660,1.50722,136.91,136.85,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1728012619843,1.50722,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012620047,0.12502,136.91,136.9,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1728012620247,0.12502,136.91,136.9,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728012620448,0.12502,136.91,136.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012626961,0.12502,136.91,136.9,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728012630968,0.12502,136.91,136.9,20.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728012633664,0.12502,136.91,136.9,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728012633866,0.12502,136.91,136.9,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012634766,0.12502,136.91,136.86,4.72219493]
["bitfinex-derivatives","SOLF0:USTF0",1728012634767,0.12502,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728012634969,0.12502,136.91,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012635357,0.12502,136.91,136.89,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1728012638567,0.12502,136.91,136.89,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728012642566,0.12502,136.91,136.8,1.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728012642772,14.96722,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728012642972,14.96722,136.91,136.87,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728012643377,14.96722,136.91,136.87,20.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728012643378,0.12502,136.91,136.87,20.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728012643675,0.12502,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728012645976,0.12502,136.91,136.87,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728012648581,16.38942,136.91,136.87,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728012649284,12.73722,136.91,136.87,20.0632]
["bitfinex-derivatives","SOLF0:USTF0",1728012652382,11.19,136.9,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012653086,14.8427,136.9,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012655088,14.8427,136.9,136.86,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728012655987,16.38942,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728012661096,12.73722,136.91,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728012661493,1.54722,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012661800,1.54722,136.91,136.89,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728012663897,1.54722,136.91,136.89,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728012666102,0.12502,136.91,136.89,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012666411,0.12502,136.91,136.9,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728012670710,1.3386,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728012670913,1.3386,136.96,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012672311,3.6513,136.95,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012672618,3.6513,136.95,136.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012672619,11.19,136.95,136.92,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012672913,11.19,136.95,136.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012673501,11.19,136.92,136.86,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012673708,11.19,136.92,136.87,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012674311,14.8421,136.92,136.87,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1728012674513,14.8421,136.92,136.87,20.063]
["bitfinex-derivatives","SOLF0:USTF0",1728012674908,14.8421,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728012676906,3.6521,136.92,136.88,3.6529]
["bitfinex-derivatives","SOLF0:USTF0",1728012678916,3.6521,136.92,136.88,8.8729]
["bitfinex-derivatives","SOLF0:USTF0",1728012684814,3.6521,136.92,136.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012685015,14.8425,136.9,136.85,3.75195291]
["bitfinex-derivatives","SOLF0:USTF0",1728012685221,14.8425,136.9,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012686129,11.19,136.9,136.86,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728012686331,17.6005,136.91,136.86,20.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728012686815,17.6005,136.91,136.86,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012687015,17.6005,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728012688521,3.6516,136.94,136.9,3.6523]
["bitfinex-derivatives","SOLF0:USTF0",1728012688727,101.42893744,136.97,136.89,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012688728,16.06721972,136.93,136.89,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012688929,11.19,136.93,136.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012690326,11.19,136.93,136.89,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728012691233,14.8417,136.93,136.89,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728012691629,14.8417,136.93,136.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012692623,14.8417,136.93,136.89,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728012694530,11.19,136.91,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012695229,11.19,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012695426,11.19,136.88,136.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728012695626,11.19,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012697225,11.19,136.88,136.85,3.77872]
["bitfinex-derivatives","SOLF0:USTF0",1728012697530,11.19,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012697729,2.724,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012697930,11.19,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012698129,14.8427,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012698326,2.724,136.9,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012698529,2.724,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012698530,1.3832,136.9,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012698727,11.19,136.94,136.88,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012699028,2.8917,136.96,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012699232,2.8917,136.96,136.91,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012699531,2.8917,136.96,136.92,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012699730,2.8917,136.96,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012700028,96.20893744,136.97,136.94,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012700228,96.20893744,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728012700431,96.20893744,136.97,136.94,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012701032,96.20893744,136.97,136.94,20.0613]
["bitfinex-derivatives","SOLF0:USTF0",1728012701333,96.20893744,136.97,136.94,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012704529,0.12502,136.97,136.95,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1728012704726,0.12502,136.97,136.95,14.8411]
["bitfinex-derivatives","SOLF0:USTF0",1728012704927,0.12502,136.97,136.96,3.6508]
["bitfinex-derivatives","SOLF0:USTF0",1728012710145,0.12502,136.97,136.96,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728012712038,0.12502,136.97,136.92,2.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728012712343,0.12502,136.97,136.94,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728012712544,0.12502,136.97,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012713043,0.12502,136.97,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728012713246,0.12502,136.97,136.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012720751,0.12502,136.97,136.93,3.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728012721044,11.31502,136.97,136.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012722251,3.77562,136.97,136.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012723047,0.12502,136.97,136.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012724348,0.12502,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012725055,0.12502,136.97,136.95,14.8409]
["bitfinex-derivatives","SOLF0:USTF0",1728012725440,0.12502,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012725650,0.12502,136.97,136.96,14.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728012726648,1.438,137.02,137.0,3.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728012726961,0.12502,137.03,137.0,20.0597]
["bitfinex-derivatives","SOLF0:USTF0",1728012727260,0.12502,137.03,137.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012729454,0.12502,137.03,137.0,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728012731363,0.12502,137.03,137.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012731558,5.11222,137.03,137.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012731755,1.46302,137.03,137.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012733364,3.6493,137.02,137.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012733666,11.19,137.01,136.98,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012733866,11.19,137.01,136.96,14.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728012733867,12.6502,137.01,136.96,20.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728012734370,14.84,137.0,136.96,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1728012735568,14.84,137.0,136.96,20.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728012735764,3.65,137.0,136.96,20.0606]
["bitfinex-derivatives","SOLF0:USTF0",1728012735966,12.6502,137.01,136.97,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012736169,16.2998,137.01,136.97,14.8405]
["bitfinex-derivatives","SOLF0:USTF0",1728012737270,16.2998,137.01,136.97,20.0605]
["bitfinex-derivatives","SOLF0:USTF0",1728012740664,1.4602,137.01,136.97,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012740865,1.4602,137.01,136.99,3.65]
["bitfinex-derivatives","SOLF0:USTF0",1728012741061,1.4602,137.01,136.97,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012742177,12.6502,137.01,136.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012743173,3.65,137.0,136.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012748273,3.65,137.0,136.92,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1728012748470,14.84,137.0,136.95,3.651]
["bitfinex-derivatives","SOLF0:USTF0",1728012749981,14.84,137.0,136.95,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1728012750178,3.6504,136.98,136.95,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012750397,11.19,136.97,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012751065,3.6506,136.97,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012751280,11.19,136.99,136.94,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012752175,12.6502,137.01,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012752378,12.6502,137.01,136.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012753276,3.65,137.0,136.96,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728012754467,14.84,137.0,136.96,8.8707]
["bitfinex-derivatives","SOLF0:USTF0",1728012763792,11.19,136.99,136.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012763980,11.19,136.98,136.93,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012764182,12.5868,136.98,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012764690,3.6508,136.97,136.93,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012765781,3.6508,136.97,136.93,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728012767786,16.2372,136.98,136.93,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1728012767987,12.5868,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728012769385,16.2371,136.98,136.94,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728012769581,16.2371,136.98,136.94,14.8412]
["bitfinex-derivatives","SOLF0:USTF0",1728012771485,16.2371,136.98,136.94,20.0612]
["bitfinex-derivatives","SOLF0:USTF0",1728012781297,12.5868,136.98,136.94,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012781501,11.19,136.95,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012781700,1.3485,136.97,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012781899,11.19,136.96,136.91,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012782605,14.841,136.96,136.92,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1728012783195,3.6511,136.95,136.91,14.96712]
["bitfinex-derivatives","SOLF0:USTF0",1728012785903,14.8409,136.96,136.92,3.6517]
["bitfinex-derivatives","SOLF0:USTF0",1728012786406,11.19,136.96,136.91,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012786611,3.6511,136.95,136.91,14.96712]
["bitfinex-derivatives","SOLF0:USTF0",1728012787119,14.8419,136.92,136.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012787607,3.6524,136.91,136.86,3.6533]
["bitfinex-derivatives","SOLF0:USTF0",1728012787818,11.19,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012788101,12.5653,136.91,136.86,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728012789392,3.6526,136.9,136.86,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1728012789793,12.5653,136.91,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012789996,5.0275,136.91,136.87,3.6532]
["bitfinex-derivatives","SOLF0:USTF0",1728012791202,1.3753,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728012791402,1.3753,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012791810,1.3753,136.91,136.88,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1728012793606,1.3753,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012794213,1.3753,136.91,136.87,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728012794398,1.3753,136.91,136.87,20.0631]
["bitfinex-derivatives","SOLF0:USTF0",1728012796913,1.3753,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012797111,14.0185,136.91,136.85,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728012797715,14.0185,136.91,136.85,8.99872]
["bitfinex-derivatives","SOLF0:USTF0",1728012797918,11.19,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012799323,3.653,136.88,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012801009,11.19,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012801215,14.8428,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012805923,1.354,136.9,136.85,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012806129,6.4809,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012807235,6.4809,136.91,136.87,14.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728012807429,6.4809,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012807728,14.8425,136.9,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012807921,11.19,136.89,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012808225,11.19,136.86,136.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012808729,11.19,136.86,136.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728012808730,19.97453203,136.86,136.79,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728012808930,11.19,136.81,136.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012809320,11.19,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012809525,5.22,136.83,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012809526,11.19,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012810628,14.8455,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012811239,3.6549,136.81,136.76,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728012811532,14.8449,136.81,136.76,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728012811732,3.6549,136.81,136.76,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728012811922,14.8449,136.81,136.76,4.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728012814935,11.19,136.8,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012815337,1.3833,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012816029,5.0387,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012816929,11.19,136.77,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012819542,11.19,136.78,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012819745,1.3833,136.79,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012820349,1.3833,136.79,136.76,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1728012820758,3.655,136.81,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012821062,3.655,136.81,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728012821063,11.19,136.8,136.77,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1728012823147,7.9528,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012823148,2.7328,136.83,136.79,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012823458,2.7328,136.83,136.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728012823459,0.12502,136.91,136.8,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012823765,0.12502,136.91,136.81,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728012823766,11.19,136.86,136.81,20.0648]
["bitfinex-derivatives","SOLF0:USTF0",1728012823956,11.19,136.86,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012824163,14.8437,136.86,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012825663,11.19,136.86,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012825960,14.8432,136.87,136.83,3.6543]
["bitfinex-derivatives","SOLF0:USTF0",1728012827751,5.22,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012827752,11.19,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012828768,14.8429,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012829663,11.19,136.89,136.84,3.654]
["bitfinex-derivatives","SOLF0:USTF0",1728012829971,11.19,136.86,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012830269,11.19,136.86,136.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012830453,11.19,136.87,136.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012831272,11.19,136.87,136.83,3.6541]
["bitfinex-derivatives","SOLF0:USTF0",1728012831765,11.19,136.87,136.82,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012831968,11.19,136.86,136.81,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012832172,11.31502,136.85,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012832359,0.12502,136.85,136.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012833164,0.12502,136.85,136.81,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728012836173,0.12502,136.85,136.82,3.6546]
["bitfinex-derivatives","SOLF0:USTF0",1728012836666,0.12502,136.85,136.81,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012837770,0.12502,136.85,136.82,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1728012840674,3.77902,136.85,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012843675,0.12502,136.85,136.82,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1728012844269,0.12502,136.85,136.82,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012844473,0.12502,136.85,136.84,14.844]
["bitfinex-derivatives","SOLF0:USTF0",1728012845263,0.12502,136.91,136.87,3.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728012845466,3.77722,136.91,136.87,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728012846870,0.12502,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012847070,0.12502,136.91,136.88,3.653]
["bitfinex-derivatives","SOLF0:USTF0",1728012847770,0.12502,136.91,136.87,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728012848468,0.12502,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012848669,0.12502,136.91,136.89,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012848968,0.12502,136.91,136.9,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012849164,0.12502,136.91,136.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012852278,3.77722,136.91,136.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012852474,0.12502,136.91,136.86,14.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728012852675,11.31502,136.91,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012853687,3.6525,136.9,136.87,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012853877,0.12502,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012854281,0.12502,136.91,136.89,3.6527]
["bitfinex-derivatives","SOLF0:USTF0",1728012854587,0.12502,136.91,136.9,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012863595,0.12502,136.91,136.9,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728012863795,0.12502,136.91,136.9,20.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728012882327,0.12502,136.91,136.9,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728012882621,0.12502,136.91,136.9,20.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728012886514,0.12502,136.91,136.9,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728012886821,0.12502,136.91,136.9,20.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728012890826,0.12502,136.91,136.9,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1728012893218,0.12502,136.91,136.85,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1728012893429,0.12502,136.91,136.88,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012893634,0.12502,136.91,136.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012896428,0.12502,136.91,136.88,14.843]
["bitfinex-derivatives","SOLF0:USTF0",1728012896629,0.12502,136.91,136.89,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012900837,11.31502,136.91,136.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012901038,12.73732,136.91,136.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012901234,3.6526,136.9,136.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012901535,12.73732,136.91,136.88,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012901838,11.19,136.9,136.86,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012902029,1.54732,136.91,136.87,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012902225,0.12502,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012902842,0.12502,136.91,136.9,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728012903231,0.12502,136.91,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012905240,0.12502,136.91,136.89,20.0626]
["bitfinex-derivatives","SOLF0:USTF0",1728012907744,0.12502,136.91,136.9,14.8424]
["bitfinex-derivatives","SOLF0:USTF0",1728012912050,0.12502,136.97,136.9,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012912258,0.12502,136.97,136.95,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012912548,0.12502,136.97,136.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012912745,0.12502,136.97,136.96,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728012916955,1.3518,137.02,136.96,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728012917150,1.3518,137.02,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012917354,1.3518,137.02,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012918754,1.56322,137.03,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012927661,1.56322,137.03,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012931064,1.56322,137.03,137.0,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728012931267,1.56322,137.03,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012932768,0.12502,137.03,137.01,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012936465,0.12502,137.03,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012936653,1.0,137.06,137.02,14.76570229]
["bitfinex-derivatives","SOLF0:USTF0",1728012936965,1.0,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012937167,1.0,137.06,137.05,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012937665,1.0,137.06,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012941764,4.6482,137.06,137.02,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1728012941959,4.6482,137.06,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012941960,12.19,137.06,137.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012942166,12.19,137.06,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012942765,11.19,137.03,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012943063,3.6497,137.01,136.97,11.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728012943262,11.19,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012943455,11.19,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012943661,3.6503,136.98,136.97,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728012943962,14.8403,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728012945181,3.6511,136.95,136.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012945480,11.19,136.98,136.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012947064,3.6506,136.97,136.94,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012947678,2.9084,137.0,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012947679,3.6501,136.99,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012948575,3.6501,136.99,136.94,20.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728012949266,3.6503,136.98,136.94,20.0411]
["bitfinex-derivatives","SOLF0:USTF0",1728012952289,14.8403,136.98,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012952485,3.6506,136.97,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012952997,11.19,136.98,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012954285,14.8404,136.98,136.94,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728012959176,3.6504,136.98,136.94,20.0414]
["bitfinex-derivatives","SOLF0:USTF0",1728012959789,3.6504,136.98,136.94,14.8414]
["bitfinex-derivatives","SOLF0:USTF0",1728012960080,3.6504,136.98,136.95,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012962986,3.6502,136.99,136.95,8.82096656]
["bitfinex-derivatives","SOLF0:USTF0",1728012963476,3.6502,136.99,136.95,12.47206656]
["bitfinex-derivatives","SOLF0:USTF0",1728012964987,3.6502,136.99,136.95,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728012966882,10.9343,137.19,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012967188,2.9216,137.05,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012968482,3.6489,137.04,137.0,14.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728012977489,3.6498,137.0,136.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012977896,3.6498,137.0,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012978497,11.19,137.02,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012978708,3.6496,137.01,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012981108,14.8394,137.02,136.98,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728012981300,14.8394,137.02,136.98,20.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728012987014,3.6494,137.02,136.98,20.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728012989615,3.6497,137.01,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012990719,3.6493,137.02,136.98,20.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728012991320,0.12502,137.03,136.98,20.0403]
["bitfinex-derivatives","SOLF0:USTF0",1728012991518,0.12502,137.03,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012991824,1.0,137.06,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012992118,1.0,137.06,137.04,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728012992324,1.0,137.06,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012992521,1.0,137.06,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012993216,4.6483,137.06,137.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728012993421,1.0,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012994014,1.0,137.06,137.04,14.8385]
["bitfinex-derivatives","SOLF0:USTF0",1728012996926,1.0,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728012997127,1.0,137.06,137.03,23.72935436]
["bitfinex-derivatives","SOLF0:USTF0",1728013000219,1.0,137.06,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013000721,11.19,137.05,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013001324,3.6488,137.04,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013002728,11.19,137.04,136.97,1.48992]
["bitfinex-derivatives","SOLF0:USTF0",1728013002936,3.58757693,137.05,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013002937,11.19,137.02,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013003919,3.6497,137.01,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013004118,11.19,137.02,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013005032,3.6496,137.01,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013008432,9.0177,137.06,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013008433,3.8177,137.06,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013008626,3.8177,137.06,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013008934,3.8177,137.06,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013009528,3.649,137.03,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013009723,3.649,137.03,136.99,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1728013009927,3.649,137.03,137.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013010232,3.6488,137.04,137.0,20.0397]
["bitfinex-derivatives","SOLF0:USTF0",1728013011435,11.19,137.05,137.01,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1728013011824,7.4661,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013012323,3.8177,137.06,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728013012525,3.8177,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013012926,1.0,137.06,137.04,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728013018238,1.0,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013018533,1.0,137.06,137.03,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013021136,1.0,137.06,136.98,1.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728013021337,1.0,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013022233,3.6485,137.05,137.01,14.8393]
["bitfinex-derivatives","SOLF0:USTF0",1728013023329,4.6482,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013023533,1.0,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013024344,1.0,137.06,137.03,14.839]
["bitfinex-derivatives","SOLF0:USTF0",1728013025441,1.0,137.06,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013026343,3.6486,137.05,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013028549,3.6486,137.05,137.01,14.8395]
["bitfinex-derivatives","SOLF0:USTF0",1728013028741,1.0,137.06,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013028942,12.5403,137.05,137.0,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013029848,1.3503,137.05,137.01,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013030148,4.9988,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013030338,1.3503,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013030538,1.0,137.06,137.04,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013031647,1.0,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013031833,1.0,137.06,137.02,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013033249,1.0,137.06,137.03,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728013033545,1.0,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013034237,1.0,137.06,137.05,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728013035450,1.0,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013036652,1.0,137.06,137.04,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728013037340,1.0,137.06,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013037745,1.0,137.06,137.05,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728013039951,1.0,137.06,137.05,20.0384]
["bitfinex-derivatives","SOLF0:USTF0",1728013045547,1.0,137.06,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013045743,1.0,137.06,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013045947,1.0,137.06,137.01,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013046153,4.6483,137.06,137.02,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728013047152,3.6485,137.05,137.01,20.0394]
["bitfinex-derivatives","SOLF0:USTF0",1728013052265,3.6485,137.05,137.02,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013054264,11.19,137.05,137.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013054965,1.394,137.04,137.0,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013055271,1.394,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013055670,12.584,137.04,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013056371,3.6493,137.02,136.99,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013056566,11.19,137.03,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013056771,1.3362,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013057063,3.6498,137.0,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013057662,11.19,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013057866,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013058079,17.7262,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013058266,3.65,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013060369,3.6503,136.98,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013067686,14.8401,136.99,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013069281,1.3362,137.01,136.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013069586,1.3362,137.01,136.98,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013070480,1.394,137.04,137.0,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013070682,1.0,137.06,137.03,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013070872,1.0,137.06,137.03,14.8387]
["bitfinex-derivatives","SOLF0:USTF0",1728013074288,1.0,137.06,137.03,20.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728013082106,1.0,137.06,137.05,14.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728013082308,0.12502,137.09,137.05,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013082506,0.12502,137.09,137.08,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013082714,0.12502,137.09,137.08,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013083215,1.0,137.11,137.08,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013083404,1.0,137.11,137.1,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013084210,1.0,137.11,137.1,14.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728013086901,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013087106,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013088014,0.12502,137.15,137.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013090516,0.12502,137.15,137.13,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013092016,0.12502,137.15,137.13,20.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728013095014,0.12502,137.15,137.14,14.836]
["bitfinex-derivatives","SOLF0:USTF0",1728013095825,0.12502,137.15,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013097916,0.12502,137.15,137.13,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1728013098111,0.12502,137.15,137.13,20.0362]
["bitfinex-derivatives","SOLF0:USTF0",1728013099813,0.12502,137.15,137.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013103023,0.12502,137.15,137.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013103209,3.77082,137.15,137.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013103810,0.12502,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013104014,3.6461,137.14,137.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013104520,3.77092,137.15,137.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013113525,0.12502,137.15,137.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013113725,0.12502,137.15,137.12,20.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728013114530,3.77082,137.15,137.12,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013115225,3.77082,137.15,137.09,3.70295269]
["bitfinex-derivatives","SOLF0:USTF0",1728013115226,3.6463,137.13,137.09,7.35025269]
["bitfinex-derivatives","SOLF0:USTF0",1728013115533,0.12502,137.15,137.11,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013115835,3.6461,137.14,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013116129,0.12502,137.15,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013116335,1.0,137.17,137.14,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013116529,1.0,137.22,137.16,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013116736,1.0,137.22,137.19,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013117037,1.0,137.22,137.2,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013117354,1.0,137.22,137.2,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013118227,1.0,137.22,137.2,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728013118428,1.0,137.22,137.2,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728013121846,1.0,137.22,137.2,20.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728013124445,1.0,137.22,137.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013126038,1.0,137.22,137.17,3.67905282]
["bitfinex-derivatives","SOLF0:USTF0",1728013126239,11.19,137.19,137.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013126435,11.19,137.17,137.11,8.77996792]
["bitfinex-derivatives","SOLF0:USTF0",1728013126635,14.8355,137.17,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013127841,3.6456,137.16,137.12,11.19]
["bitfinex-derivatives","SOLF0:USTF0",1728013129749,3.6456,137.16,137.11,8.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728013130553,2.7846,137.18,137.11,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013130851,6.4298,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013131159,1.3391,137.18,137.14,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013131454,1.3391,137.18,137.15,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728013132046,0.12502,137.21,137.15,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728013132751,3.76942,137.21,137.16,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728013137042,3.76942,137.21,137.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013141150,3.6449,137.19,137.17,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013141663,3.6449,137.19,137.15,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728013145260,0.12502,137.21,137.15,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013145467,0.12502,137.21,137.15,22.69]
["bitfinex-derivatives","SOLF0:USTF0",1728013145764,0.12502,137.21,137.17,17.49]
["bitfinex-derivatives","SOLF0:USTF0",1728013145953,0.12502,137.21,137.18,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1728013147356,0.12502,137.21,137.19,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728013149651,0.12502,137.21,137.19,14.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728013153066,0.12502,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013154063,3.76922,137.21,137.18,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013155968,0.12502,137.21,137.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013156168,3.6444,137.2,137.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013156962,0.12502,137.21,137.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013157161,3.76932,137.21,137.18,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013157361,0.12502,137.21,137.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013158374,3.6445,137.2,137.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013160473,3.6448,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013160672,3.6448,137.19,137.16,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013160875,12.65732,137.21,137.1,3.63172474]
["bitfinex-derivatives","SOLF0:USTF0",1728013161079,12.65732,137.21,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728013161080,11.2,137.18,137.1,3.6469]
["bitfinex-derivatives","SOLF0:USTF0",1728013161373,11.2,137.18,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013161571,11.2,137.17,137.11,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013161771,12.5614,137.17,137.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013162271,3.6462,137.14,137.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013162669,3.6458,137.15,137.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013163374,3.6458,137.15,137.11,20.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728013163676,3.6458,137.15,137.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013163870,3.6461,137.14,137.11,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013164377,12.5614,137.17,137.11,20.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728013165373,3.6458,137.15,137.11,20.0868]
["bitfinex-derivatives","SOLF0:USTF0",1728013177185,3.6458,137.15,137.11,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1728013177386,3.6458,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013181093,3.6465,137.13,137.1,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728013182382,3.6465,137.13,137.1,20.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728013183693,3.6461,137.14,137.1,20.0871]
["bitfinex-derivatives","SOLF0:USTF0",1728013186489,11.2,137.15,137.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013186693,3.6466,137.12,137.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013186994,11.2,137.15,137.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013188393,3.6463,137.13,137.1,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728013191195,3.6468,137.12,137.09,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728013191492,3.6468,137.12,137.09,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728013191883,11.2,137.13,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013194102,3.6466,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013200796,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013204293,14.8471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013209309,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013209608,6.5536,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013209609,3.647,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013209804,17.7536,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013210204,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013214495,3.6471,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013214897,1.3536,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013215213,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013218212,14.8471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013224725,3.6479,137.07,137.05,60.88037264]
["bitfinex-derivatives","SOLF0:USTF0",1728013226420,3.6485,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013226721,11.2,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013228218,11.2,137.08,137.03,14.97392]
["bitfinex-derivatives","SOLF0:USTF0",1728013229227,3.6479,137.07,137.03,14.97392]
["bitfinex-derivatives","SOLF0:USTF0",1728013233829,3.6479,137.07,137.03,3.77392]
["bitfinex-derivatives","SOLF0:USTF0",1728013241131,3.6482,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013245944,11.2,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013246139,3.6484,137.06,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013246339,11.2,137.07,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013246743,3.6485,137.05,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013247445,3.6487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013247629,14.8487,137.04,137.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013248052,11.2,137.04,136.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013248346,11.2,137.02,136.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013248643,11.2,137.02,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013248832,3.6497,137.01,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013249445,14.8493,137.02,136.98,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013250146,14.8493,137.02,136.98,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728013254340,3.6488,137.04,137.0,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728013255752,3.6488,137.04,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013255949,1.404,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013256150,2.8398,137.11,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013256354,2.8398,137.11,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013256650,2.8398,137.11,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013257357,99.63384307,137.1,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013257653,107.18664307,137.1,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013257854,3.77262,137.09,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013259749,3.77262,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013259947,3.77262,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013260344,3.6479,137.08,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013260845,3.6479,137.07,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013261047,3.6479,137.07,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013261448,11.2,137.07,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013261654,0.12502,137.09,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013261655,14.8484,137.06,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013261850,11.2,137.06,136.97,3.76512788]
["bitfinex-derivatives","SOLF0:USTF0",1728013262054,14.8486,137.05,137.0,14.8497]
["bitfinex-derivatives","SOLF0:USTF0",1728013262354,14.8486,137.05,137.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013263238,14.8486,137.05,137.01,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728013265957,3.6486,137.05,137.01,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728013266853,1.58952,137.09,137.01,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013267048,1.58952,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013267049,12.78952,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013267356,0.12502,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013268258,3.77242,137.09,137.05,14.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728013269951,11.32502,137.09,137.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013270151,14.8476,137.08,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013270560,11.2,137.08,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013271460,3.648,137.07,137.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013272854,11.2,137.08,137.04,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013273054,11.32502,137.09,137.05,14.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728013273252,11.32502,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013273253,0.12502,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013273561,0.12502,137.09,137.06,3.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728013273760,0.12502,137.09,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013275361,0.12502,137.09,136.97,82.54512788]
["bitfinex-derivatives","SOLF0:USTF0",1728013275552,11.2,137.08,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013275863,11.2,137.07,137.03,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013276768,11.2,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013276949,11.32502,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013277962,14.97262,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728013279062,11.32502,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013279262,3.6477,137.08,137.04,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728013289878,3.6477,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013290090,14.8479,137.07,137.03,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728013293384,3.6479,137.07,137.03,8.8489]
["bitfinex-derivatives","SOLF0:USTF0",1728013297786,16.2233,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013298786,16.2233,137.08,137.03,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013298787,14.97252,137.09,137.05,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1728013299789,3.6477,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013301285,3.6477,137.08,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013304187,0.12502,137.09,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013304387,0.12502,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013304594,0.12502,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013304804,0.12502,137.09,137.08,20.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728013305484,0.12502,137.09,137.08,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728013307487,0.12502,137.09,137.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013308999,0.12502,137.09,137.08,8.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728013316608,0.12502,137.09,137.08,20.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728013319802,0.12502,137.09,137.08,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728013320113,0.12502,137.09,137.08,20.0476]
["bitfinex-derivatives","SOLF0:USTF0",1728013320612,0.12502,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013320800,0.12502,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013322405,0.12502,137.09,137.06,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1728013326219,0.12502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728013326516,0.12502,137.09,137.07,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013328311,0.12502,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013328516,1.47632,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013329218,1.47632,137.09,137.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013329619,1.47632,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728013329813,1.47632,137.09,137.06,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013330017,1.47632,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013330615,5.12372,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013332119,5.12372,137.09,137.06,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728013335029,5.12372,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013335916,3.6477,137.08,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013342618,1.47632,137.09,137.05,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013342824,5.12372,137.09,137.05,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1728013343416,0.12502,137.09,137.06,3.57053501]
["bitfinex-derivatives","SOLF0:USTF0",1728013343617,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728013343833,0.12502,137.09,137.08,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013345436,3.77242,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013349726,3.77242,137.09,137.05,14.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728013349925,3.77242,137.09,137.06,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013352125,3.77242,137.09,137.05,14.8484]
["bitfinex-derivatives","SOLF0:USTF0",1728013352126,14.8481,137.07,137.01,3.6494]
["bitfinex-derivatives","SOLF0:USTF0",1728013352442,14.8481,137.07,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013352638,11.2,137.07,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013352851,14.848,137.07,137.02,20.049]
["bitfinex-derivatives","SOLF0:USTF0",1728013353029,1.4085,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013353725,5.0563,137.08,137.04,3.6485]
["bitfinex-derivatives","SOLF0:USTF0",1728013354036,5.0563,137.08,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013354037,11.2,137.07,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013354240,3.6483,137.06,137.02,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728013354439,11.2,137.07,137.02,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728013355339,14.8479,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728013357535,3.6479,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728013363846,14.8479,137.07,137.03,3.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728013364731,3.6482,137.06,137.02,8.8492]
["bitfinex-derivatives","SOLF0:USTF0",1728013364935,11.2,137.07,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013365339,3.6486,137.05,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013366344,3.6486,137.05,137.01,14.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728013366550,3.6486,137.05,137.02,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013367043,3.6486,137.05,137.01,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1728013370255,3.6486,137.05,137.01,20.0495]
["bitfinex-derivatives","SOLF0:USTF0",1728013370552,2.7776,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013370751,2.7776,137.08,137.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013372253,6.4254,137.08,137.04,20.0285]
["bitfinex-derivatives","SOLF0:USTF0",1728013373846,13.9776,137.08,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013374047,3.6479,137.07,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013382269,1.4085,137.08,137.04,20.08248777]
["bitfinex-derivatives","SOLF0:USTF0",1728013382561,3.77252,137.09,137.04,20.08248777]
["bitfinex-derivatives","SOLF0:USTF0",1728013383265,3.77252,137.09,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728013385959,0.12502,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728013387653,0.12502,137.09,137.04,20.08248777]
["bitfinex-derivatives","SOLF0:USTF0",1728013387654,11.32502,137.09,137.04,20.08248777]
["bitfinex-derivatives","SOLF0:USTF0",1728013387862,11.32502,137.09,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013389353,3.6479,137.07,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013391255,3.6477,137.08,137.04,20.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728013401470,0.12502,137.09,137.04,20.04766558]
["bitfinex-derivatives","SOLF0:USTF0",1728013401674,11.32502,137.09,137.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013402973,4.85204137,137.08,137.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013403183,11.32502,137.09,137.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013403382,3.6479,137.07,137.04,20.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728013403772,3.6482,137.06,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013403977,14.8482,137.06,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013404177,14.8482,137.06,137.02,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1728013404371,3.6486,137.05,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013404571,11.2,137.06,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013406284,14.8482,137.06,137.02,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1728013407877,14.848,137.07,137.03,14.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728013408073,14.848,137.07,137.03,3.6488]
["bitfinex-derivatives","SOLF0:USTF0",1728013409981,1.3743,137.08,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013409982,11.2,137.05,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013410188,11.2,137.03,136.99,55.70376172]
["bitfinex-derivatives","SOLF0:USTF0",1728013410382,11.2,137.03,137.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013411286,14.8492,137.03,137.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013415484,3.6488,137.04,137.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013416286,3.6488,137.04,137.0,8.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728013416884,1.3637,137.05,137.0,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013417186,3.6485,137.05,137.01,14.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728013420492,16.2591,137.06,137.02,3.6492]
["bitfinex-derivatives","SOLF0:USTF0",1728013422191,1.4108,137.06,137.03,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1728013424302,1.4108,137.06,137.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1728013428403,3.6482,137.07,137.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1728013428601,14.8482,137.07,137.03,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1728013432304,12.5743,137.08,137.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013432510,16.222,137.08,137.04,3.6487]
["bitfinex-derivatives","SOLF0:USTF0",1728013433212,11.2,137.08,137.05,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1728013437514,11.2,137.08,137.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013439517,14.8476,137.08,137.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013444103,0.12502,137.09,137.07,3.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728013444400,0.12502,137.09,137.06,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013444611,0.12502,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013445415,0.12502,137.09,137.08,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728013447212,2.8384,137.17,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013447417,2.8384,137.17,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013449315,6.4838,137.17,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013450511,2.8384,137.17,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013450712,3.77082,137.15,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013455624,3.77082,137.15,137.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013456116,11.32502,137.15,137.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013456319,3.6461,137.14,137.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013459119,14.97082,137.15,137.11,20.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728013462533,3.6464,137.13,137.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013463118,3.6464,137.13,137.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013463320,5.0513,137.13,137.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013463729,3.6468,137.11,137.08,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013464132,12.6049,137.13,137.08,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013465230,3.6466,137.12,137.08,20.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728013471237,1.4049,137.13,137.11,14.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728013471443,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013471846,0.12502,137.15,137.12,14.8464]
["bitfinex-derivatives","SOLF0:USTF0",1728013472741,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013473043,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013473235,0.12502,137.15,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013485347,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013485651,0.12502,137.15,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013490246,3.77092,137.15,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728013490459,3.77092,137.15,137.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013490666,3.77092,137.15,137.11,20.0268]
["bitfinex-derivatives","SOLF0:USTF0",1728013496568,3.77092,137.15,137.11,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728013501269,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013501459,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013502365,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013502770,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013503666,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013503877,0.12502,137.15,137.14,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1728013504060,0.12502,137.21,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013504261,3.6446,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013504461,3.6446,137.2,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013504662,11.32502,137.21,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013505070,11.2,137.17,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013505274,11.2,137.15,137.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013506279,3.6461,137.14,137.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013506980,11.2,137.15,137.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013507165,14.8458,137.15,137.11,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013507566,1.3881,137.16,137.11,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013507766,5.0336,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013507978,1.3881,137.16,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013508180,1.3881,137.16,137.12,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728013510388,1.3881,137.16,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013510680,11.2,137.18,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013512376,3.6453,137.17,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013512586,2.7787,137.19,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013512777,13.9787,137.19,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013513083,17.6235,137.19,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013513286,4.83905971,137.18,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013513485,17.6235,137.19,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013514378,4.83914495,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013514581,17.6235,137.19,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013514879,4.83787426,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013515183,17.6235,137.19,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013515483,4.8380019,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013515685,17.6235,137.19,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013515897,4.83713734,137.18,137.15,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1728013516187,3.6452,137.18,137.14,20.026]
["bitfinex-derivatives","SOLF0:USTF0",1728013516975,13.9787,137.19,137.14,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013517177,17.6234,137.19,137.15,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1728013526287,1.3319,137.2,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013526494,1.3319,137.2,137.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013527390,1.3319,137.2,137.17,20.0252]
["bitfinex-derivatives","SOLF0:USTF0",1728013527796,4.9764,137.2,137.17,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013530993,4.9764,137.2,137.17,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013533090,3.6453,137.17,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013533399,3.6453,137.17,137.15,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013533695,3.6453,137.17,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013533696,3.6453,137.17,137.14,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013533898,3.6456,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013534203,3.6456,137.16,137.13,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013535499,3.6452,137.18,137.13,20.0262]
["bitfinex-derivatives","SOLF0:USTF0",1728013535699,3.6452,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013536205,5.0452,137.19,137.15,14.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728013536802,3.645,137.18,137.15,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013540101,3.645,137.18,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013540301,3.645,137.18,137.14,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1728013544304,12.6004,137.19,137.11,3.65121081]
["bitfinex-derivatives","SOLF0:USTF0",1728013544505,11.2,137.16,137.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013546109,3.6457,137.16,137.12,20.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728013551407,3.6457,137.16,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013554811,3.6453,137.17,137.13,14.8461]
["bitfinex-derivatives","SOLF0:USTF0",1728013555715,3.6453,137.17,137.13,20.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728013561208,3.6452,137.18,137.13,20.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728013561415,4.8433714,137.17,137.13,20.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728013561611,11.2,137.16,137.05,80.1801]
["bitfinex-derivatives","SOLF0:USTF0",1728013561817,3.6461,137.14,137.11,3.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728013562520,3.6461,137.14,137.1,20.027]
["bitfinex-derivatives","SOLF0:USTF0",1728013564429,3.6461,137.14,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013565526,3.6463,137.13,137.08,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1728013565716,3.6463,137.13,137.09,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728013566320,3.6463,137.13,137.09,20.15232]
["bitfinex-derivatives","SOLF0:USTF0",1728013567119,14.8468,137.12,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013567424,11.2,137.11,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013568326,3.6471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013568527,14.8471,137.1,137.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013568841,3.6482,137.06,137.04,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013569025,3.6482,137.06,137.02,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013569616,3.6482,137.06,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013569917,3.6482,137.06,137.02,20.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728013570117,14.8482,137.06,136.98,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1728013570320,3.6487,137.04,136.98,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1728013570522,3.6487,137.04,136.99,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013570733,3.6487,137.04,136.98,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1728013570928,3.6487,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013571129,14.8487,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013571328,11.2,137.04,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013571534,3.6493,137.02,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013572530,1.4787,137.03,136.99,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013572730,97.5434774,137.09,137.02,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013572922,97.5434774,137.09,136.98,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013572923,97.5434774,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013573530,108.7434774,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013574024,112.3910774,137.09,137.04,14.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728013574230,112.3910774,137.09,137.02,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013574231,101.1910774,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013574426,11.2,137.08,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013574741,3.6481,137.07,137.03,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013575438,11.2,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013575750,108.7434774,137.09,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013576241,3.6476,137.08,137.04,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013576428,96.1198774,137.09,137.05,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013576835,96.1198774,137.09,137.05,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013577142,96.1198774,137.09,137.07,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013577631,96.1198774,137.09,137.06,3.648]
["bitfinex-derivatives","SOLF0:USTF0",1728013577832,11.2,137.08,137.03,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013579232,14.8477,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013579436,11.2,137.08,137.04,3.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728013580933,110.9672774,137.09,137.04,14.8486]
["bitfinex-derivatives","SOLF0:USTF0",1728013581243,0.12502,137.09,137.06,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013581436,0.12502,137.09,137.06,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013581937,0.12502,137.09,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013582642,0.12502,137.09,137.08,14.8476]
["bitfinex-derivatives","SOLF0:USTF0",1728013592447,0.12502,137.15,137.08,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013592650,0.12502,137.15,137.13,3.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728013593956,0.12502,137.15,137.12,20.0265]
["bitfinex-derivatives","SOLF0:USTF0",1728013594546,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013594745,0.12502,137.15,137.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013595344,0.12502,137.15,137.13,3.6463]
["bitfinex-derivatives","SOLF0:USTF0",1728013596650,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013596961,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013597158,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013597844,0.12502,137.15,137.13,14.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728013601069,0.12502,137.15,137.12,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013601358,0.12502,137.15,137.12,20.0264]
["bitfinex-derivatives","SOLF0:USTF0",1728013601557,0.12502,137.15,137.12,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728013603253,0.12502,137.15,137.13,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728013606465,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013609860,0.12502,137.15,137.14,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1728013610058,0.12502,137.15,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013610259,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013611963,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013614658,0.12502,137.15,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013618068,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013619760,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013619961,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013621167,0.12502,137.15,137.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013621476,0.12502,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013621669,3.6463,137.13,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013621866,3.6463,137.13,137.1,14.91883656]
["bitfinex-derivatives","SOLF0:USTF0",1728013622174,3.6463,137.13,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013622675,2.92212,137.15,137.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013622676,3.6468,137.12,137.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013623569,3.6468,137.12,137.08,18.57445522]
["bitfinex-derivatives","SOLF0:USTF0",1728013623769,3.6468,137.12,137.09,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013626076,5.0335,137.14,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013626882,5.0335,137.14,137.1,14.847]
["bitfinex-derivatives","SOLF0:USTF0",1728013629882,2.92212,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013630185,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013630882,0.12502,137.15,137.14,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1728013632372,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013633284,0.12502,137.15,137.14,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1728013633491,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013636091,0.12502,137.15,137.14,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1728013637279,0.12502,137.15,137.11,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1728013637486,1.56132,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013637690,3.00322,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013638290,3.6461,137.14,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013640891,3.6461,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013641791,3.00322,137.15,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013641989,3.6462,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013642385,4.33862,137.15,137.1,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013642693,3.6461,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013643092,14.8461,137.14,137.11,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013644190,4.33862,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013644492,4.33862,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013644493,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013644794,0.12502,137.15,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013648683,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013649294,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013652891,0.12502,137.15,137.14,23.65230423]
["bitfinex-derivatives","SOLF0:USTF0",1728013654304,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013654698,0.12502,137.15,137.14,23.73176982]
["bitfinex-derivatives","SOLF0:USTF0",1728013657102,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013657491,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013659404,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013660404,0.12502,137.15,137.14,23.73121865]
["bitfinex-derivatives","SOLF0:USTF0",1728013671630,0.12502,137.15,137.09,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1728013671817,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013672017,0.12502,137.15,137.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013672919,0.12502,137.15,137.07,138.0911025]
["bitfinex-derivatives","SOLF0:USTF0",1728013673123,0.12502,137.15,137.11,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013673418,0.12502,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013674019,3.6462,137.14,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013674219,0.12502,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013675124,3.77102,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013679334,14.97102,137.15,137.12,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013679723,14.97102,137.15,137.11,14.8468]
["bitfinex-derivatives","SOLF0:USTF0",1728013680033,14.97102,137.15,137.11,20.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728013688741,0.12502,137.15,137.12,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013688938,0.12502,137.15,137.14,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013689147,0.12502,137.15,137.14,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013689642,0.12502,137.15,137.14,20.006]
["bitfinex-derivatives","SOLF0:USTF0",1728013690247,0.12502,137.15,137.14,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013691444,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013691644,0.12502,137.15,137.12,20.0065]
["bitfinex-derivatives","SOLF0:USTF0",1728013692540,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013693147,0.12502,137.15,137.14,3.646]
["bitfinex-derivatives","SOLF0:USTF0",1728013693347,0.12502,137.15,137.13,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013694443,0.12502,137.15,137.14,14.846]
["bitfinex-derivatives","SOLF0:USTF0",1728013694843,0.12502,137.15,137.14,18.57332072]
["bitfinex-derivatives","SOLF0:USTF0",1728013696347,0.12502,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013696544,0.12502,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013697142,0.12502,137.21,137.19,20.0046]
["bitfinex-derivatives","SOLF0:USTF0",1728013697441,0.12502,137.21,137.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013707764,0.12502,137.21,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013709260,0.12502,137.21,137.2,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728013715770,1.0,137.22,137.2,14.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728013715771,1.0,137.22,137.21,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728013715970,1.0,137.22,137.21,14.8442]
["bitfinex-derivatives","SOLF0:USTF0",1728013716874,2.8238,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013717062,2.8238,137.26,137.17,82.26111123]
["bitfinex-derivatives","SOLF0:USTF0",1728013717063,1.425,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013717267,1.425,137.26,137.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013717268,3.6434,137.24,137.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013717568,3.6434,137.24,137.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013717966,3.644,137.22,137.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013718565,12.6492,137.25,137.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013718777,3.6437,137.23,137.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013720072,12.6492,137.25,137.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013720279,3.6435,137.24,137.2,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013720974,3.6435,137.24,137.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013721176,3.6435,137.24,137.2,20.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728013721477,3.6435,137.24,137.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013723078,3.6435,137.24,137.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013723287,5.0679,137.26,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728013723581,1.425,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013723781,1.425,137.26,137.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013724278,3.76782,137.27,137.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013724483,0.12502,137.27,137.24,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728013727277,0.12502,137.27,137.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013730487,0.12502,137.27,137.24,20.0033]
["bitfinex-derivatives","SOLF0:USTF0",1728013730985,0.12502,137.27,137.24,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013731181,0.12502,137.27,137.25,3.6429]
["bitfinex-derivatives","SOLF0:USTF0",1728013732077,0.12502,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013734588,0.12502,137.27,137.26,14.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728013734778,0.12502,137.27,137.26,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013739180,0.12502,137.27,137.2,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728013739379,11.32502,137.27,137.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013739582,12.73152,137.27,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013739984,12.73152,137.27,137.22,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013740489,1.53152,137.27,137.22,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013740688,1.53152,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013741583,5.17432,137.27,137.23,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728013743483,3.6432,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013743884,1.53152,137.27,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013744591,5.17432,137.27,137.23,14.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728013746293,16.43299013,137.27,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013746491,11.2,137.25,137.21,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013746682,11.2,137.25,137.19,55.62428475]
["bitfinex-derivatives","SOLF0:USTF0",1728013746683,3.6441,137.22,137.19,55.62428475]
["bitfinex-derivatives","SOLF0:USTF0",1728013746991,3.6441,137.22,137.19,71.98428475]
["bitfinex-derivatives","SOLF0:USTF0",1728013747594,3.6441,137.22,137.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013749796,3.6441,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013751997,3.6437,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013753200,11.2,137.25,137.22,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013753401,1.465,137.26,137.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013753591,2.91632,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013755405,3.6429,137.26,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013756419,6.55892,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013761203,2.91632,137.27,137.24,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013761418,3.6431,137.25,137.23,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013766228,2.91632,137.27,137.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013766229,3.6435,137.24,137.21,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013767726,3.6435,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013773537,3.6437,137.23,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013773732,3.6437,137.23,137.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013779035,3.644,137.22,137.2,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013779337,3.644,137.22,137.2,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013781230,3.6444,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013781429,11.2,137.23,137.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013781729,11.2,137.23,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013782324,3.6443,137.21,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013783535,3.6446,137.2,137.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013783725,3.6446,137.2,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013784134,3.6442,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013790231,11.2,137.22,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013790639,1.4775,137.21,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013790846,3.6447,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013791035,3.6447,137.19,137.16,60.79866854]
["bitfinex-derivatives","SOLF0:USTF0",1728013791240,3.6447,137.19,137.17,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013791544,11.2,137.18,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013792340,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013794253,11.2,137.18,137.15,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728013794254,3.6451,137.18,137.15,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728013800048,3.6448,137.19,137.15,11.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728013800251,1.4775,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013800453,1.4775,137.21,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013801861,3.6449,137.19,137.16,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013807461,11.2,137.2,137.15,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728013807764,14.90872512,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013807967,11.2,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013808664,14.75455937,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013809265,3.6454,137.17,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013812563,14.75455937,137.19,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013812772,3.6455,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013818776,4.9917,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013819373,16.1917,137.16,137.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013823283,16.1917,137.16,137.15,0.66682]
["bitfinex-derivatives","SOLF0:USTF0",1728013828271,4.9917,137.16,137.15,0.66682]
["bitfinex-derivatives","SOLF0:USTF0",1728013830076,16.36,137.17,137.15,0.66682]
["bitfinex-derivatives","SOLF0:USTF0",1728013830077,19.91455937,137.19,137.15,0.66682]
["bitfinex-derivatives","SOLF0:USTF0",1728013830280,11.2,137.2,137.15,11.86682]
["bitfinex-derivatives","SOLF0:USTF0",1728013830483,5.0709,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013830677,1.4265,137.21,137.18,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013832076,11.2,137.24,137.19,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013832382,14.8436,137.24,137.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013833288,3.6437,137.23,137.19,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013836182,3.6445,137.2,137.17,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728013838085,3.6443,137.21,137.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013841085,14.844,137.22,137.17,20.005]
["bitfinex-derivatives","SOLF0:USTF0",1728013841586,14.844,137.22,137.17,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728013841889,14.844,137.22,137.18,3.645]
["bitfinex-derivatives","SOLF0:USTF0",1728013846690,3.6442,137.21,137.17,8.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728013854011,3.6442,137.21,137.17,20.0052]
["bitfinex-derivatives","SOLF0:USTF0",1728013860222,3.6442,137.21,137.18,0.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728013864615,3.6442,137.21,137.18,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1728013865520,14.844,137.22,137.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013866231,3.644,137.22,137.19,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013866425,3.6438,137.23,137.19,15.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728013868530,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013868725,4.85951092,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013868930,4.85951092,137.24,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013869125,11.2,137.26,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013869326,4.8583917,137.25,137.21,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013869528,11.2,137.26,137.23,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013869529,4.8583917,137.24,137.23,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013869722,4.8583917,137.25,137.23,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013869923,4.8583917,137.24,137.23,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013870127,0.12502,137.27,137.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1728013870327,0.12502,137.27,137.25,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013870633,0.12502,137.27,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013872832,0.12502,137.27,137.26,19.9829]
["bitfinex-derivatives","SOLF0:USTF0",1728013873326,0.12502,137.27,137.26,27.16902606]
["bitfinex-derivatives","SOLF0:USTF0",1728013873529,0.12502,137.27,137.26,39.10902606]
["bitfinex-derivatives","SOLF0:USTF0",1728013875328,0.12502,137.27,137.26,31.9229]
["bitfinex-derivatives","SOLF0:USTF0",1728013882742,1.0,137.28,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728013882935,1.0,137.28,137.27,14.8426]
["bitfinex-derivatives","SOLF0:USTF0",1728013884646,1.12502,137.33,137.27,18.36282041]
["bitfinex-derivatives","SOLF0:USTF0",1728013884847,1.12502,137.33,137.31,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013885044,1.12502,137.33,137.32,8.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728013885250,1.12502,137.39,137.32,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013885435,1.12502,137.39,137.34,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013886054,1.12502,137.39,137.38,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013886256,1.12502,137.39,137.38,19.9797]
["bitfinex-derivatives","SOLF0:USTF0",1728013886746,1.12502,137.39,137.38,23.55206458]
["bitfinex-derivatives","SOLF0:USTF0",1728013887433,1.0,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728013887645,1.0,137.44,137.42,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013888440,1.0,137.44,137.43,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013888647,1.0,137.44,137.43,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013888851,1.0,137.44,137.43,26.7783]
["bitfinex-derivatives","SOLF0:USTF0",1728013889847,0.12502,137.51,137.43,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013890049,0.12502,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013890252,0.12502,137.51,137.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013890545,0.12502,137.51,137.49,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728013891142,0.12502,137.51,137.49,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013891344,0.12502,137.51,137.47,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013891549,11.32502,137.51,137.43,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013891753,3.7714,137.5,137.46,11.2]
["bitfinex-derivatives","SOLF0:USTF0",1728013892252,3.6368,137.49,137.47,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013892455,3.7714,137.5,137.46,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728013892456,14.9714,137.5,137.46,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728013892643,14.9714,137.5,137.48,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013892644,11.2,137.49,137.48,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1728013892946,11.2,137.49,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013893448,11.2,137.47,137.41,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1728013893646,21.2314,137.5,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013894553,3.6378,137.46,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013895041,3.7714,137.5,137.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728013895241,3.6373,137.47,137.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728013895852,3.6371,137.48,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728013896050,3.6371,137.48,137.42,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728013896845,3.7714,137.5,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013897355,3.7714,137.5,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013897356,26.3714,137.5,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013898054,3.6379,137.45,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013900843,26.3714,137.5,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013901167,3.6376,137.46,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013901458,7.408,137.5,137.45,3.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728013901662,7.408,137.5,137.45,8.7778]
["bitfinex-derivatives","SOLF0:USTF0",1728013902559,7.408,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013902560,3.7714,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013902858,3.6368,137.49,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013906454,3.7714,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013907761,7.4081,137.5,137.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728013907946,3.7714,137.5,137.45,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728013908350,3.6368,137.49,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013909262,3.7714,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013909453,3.6374,137.47,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013910364,3.6376,137.46,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013910962,3.6373,137.47,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013911354,3.7714,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013911552,3.637,137.49,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013911762,3.7714,137.5,137.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013911957,3.7714,137.5,137.42,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013912457,3.7714,137.5,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013912761,1.33692049,137.49,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013912959,8.84763636,137.48,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013913368,5.14,137.48,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013913957,3.6383,137.44,137.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013915471,3.6383,137.44,137.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013918172,8.79842124,137.48,137.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013918761,8.79842124,137.48,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013918969,1.33714655,137.47,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013919479,1.362,137.46,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013920275,3.6384,137.43,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013920980,1.362,137.46,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013921172,3.6387,137.42,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013921375,1.362,137.46,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013921573,3.6391,137.4,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013921774,7.9375,137.45,137.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013922078,3.6391,137.4,137.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013922471,5.14,137.42,137.35,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013922780,5.14,137.42,137.34,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728013922978,5.14,137.42,137.28,1.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728013923175,3.6406,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013923373,5.14,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013923573,2.7363,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013925291,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013926380,5.14,137.35,137.28,22.6]
["bitfinex-derivatives","SOLF0:USTF0",1728013926597,3.6415,137.31,137.28,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013928481,3.6413,137.32,137.28,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013930094,20.1963,137.37,137.28,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013930291,3.641,137.34,137.28,21.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728013930489,5.14,137.36,137.28,21.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728013931296,3.641,137.33,137.28,21.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728013931492,2.7363,137.37,137.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013931493,5.14,137.35,137.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013931797,3.6408,137.34,137.3,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1728013934093,3.6408,137.34,137.29,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728013936396,5.14,137.36,137.29,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728013936601,3.641,137.33,137.29,8.7819]
["bitfinex-derivatives","SOLF0:USTF0",1728013942307,3.6416,137.31,137.27,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728013942511,5.14,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013942815,3.6407,137.34,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013943113,5.14,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013943502,3.6417,137.31,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013943806,14.74975688,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013943807,2.7363,137.37,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013943997,5.14,137.36,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013944205,3.641,137.33,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013945203,3.641,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013945397,3.6414,137.32,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013945606,5.14,137.36,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013947006,3.6409,137.34,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728013947214,5.14,137.36,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728013947716,3.6415,137.32,137.27,3.76752]
["bitfinex-derivatives","SOLF0:USTF0",1728013948407,3.6415,137.32,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013952414,3.641,137.33,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013953009,3.6413,137.32,137.28,21.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728013955619,8.73353382,137.34,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013955810,3.6415,137.31,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013962821,3.6413,137.32,137.28,21.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728013963825,5.14,137.35,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013964029,3.641,137.33,137.29,3.6419]
["bitfinex-derivatives","SOLF0:USTF0",1728013965234,3.641,137.33,137.28,17.48]
["bitfinex-derivatives","SOLF0:USTF0",1728013965427,3.641,137.33,137.28,21.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728013965630,3.60809728,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013965929,3.6417,137.31,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013968129,3.66224876,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013968325,3.6418,137.3,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013970327,3.6416,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013973936,3.6416,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728013974134,3.6416,137.31,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728013974630,5.14,137.32,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728013974831,3.6418,137.3,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728013975327,3.641,137.33,137.29,14.8219]
["bitfinex-derivatives","SOLF0:USTF0",1728013975527,5.14,137.35,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013976530,3.6409,137.34,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013977434,2.7363,137.37,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013977636,3.6405,137.35,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013977932,5.14,137.36,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013978239,5.14,137.36,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013978240,3.641,137.34,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013979938,3.6405,137.35,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013980736,5.14,137.36,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013981039,16.32,137.36,137.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728013981241,11.18,137.35,137.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728013981443,3.60845809,137.34,137.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728013982040,3.6415,137.32,137.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728013984838,3.60845809,137.34,137.29,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728013985035,3.6411,137.33,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013985738,16.32,137.36,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013985946,3.6405,137.35,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013986339,7.8763,137.37,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013986340,11.18,137.36,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013986540,3.641,137.33,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013990249,14.81503968,137.34,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728013990641,14.81503968,137.34,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013990840,3.6416,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013991144,3.63503968,137.34,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013991446,7.8763,137.37,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728013991447,3.6411,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014000558,3.71031168,137.34,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014000757,3.6413,137.32,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014001558,3.6418,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014001758,3.6418,137.3,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014002646,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014002963,13.9051,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014003360,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014004252,3.6423,137.29,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014005754,6.28003202,137.32,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014005954,3.6419,137.3,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014015768,3.6419,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014015970,3.6422,137.29,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014016180,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014016878,11.45432068,137.32,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014017078,2.7251,137.32,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014017286,5.14,137.35,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014018265,11.18,137.37,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014018468,5.14,137.36,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014020380,3.6409,137.34,137.31,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014021777,16.32,137.36,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014021978,3.641,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014023180,3.6407,137.34,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014023484,3.6407,137.34,137.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014030083,11.18,137.35,137.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014030287,11.18,137.35,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014030473,16.32,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014030681,11.18,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014030992,11.18,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014030993,11.18,137.32,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014031184,11.18,137.32,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014031382,1.4282,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014031383,3.6421,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014033277,3.6418,137.3,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014035588,4.287,137.33,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014035789,5.14,137.35,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014037083,3.6409,137.34,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014038795,5.14,137.35,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014038983,3.641,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014040486,3.6415,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014040686,11.18,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014041681,3.64632687,137.34,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014041881,3.64632687,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014041882,3.6414,137.32,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014042085,14.82632687,137.34,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014042797,3.6411,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014042984,5.14,137.37,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014043184,16.32,137.37,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014043799,3.6407,137.35,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014043999,3.56694808,137.34,137.3,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014044200,3.56694808,137.34,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014044500,11.18,137.35,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014045087,3.6411,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014047298,3.6413,137.32,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014047696,3.6413,137.32,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014048703,3.6418,137.3,137.27,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728014048908,11.18,137.32,137.27,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728014049308,3.6416,137.31,137.27,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728014049719,3.6416,137.31,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014053221,3.6413,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014056206,19.88611538,137.34,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014056412,3.6415,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014072536,3.6418,137.3,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014073330,3.6418,137.3,137.27,16.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728014073827,3.6423,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014077542,3.6419,137.3,137.27,11.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728014087149,3.6419,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014087349,3.6417,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014089452,15.3844,137.33,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014089756,11.18,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014091154,11.18,137.3,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014091354,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014095755,5.14,137.31,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014095958,3.6422,137.29,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014096549,3.6423,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014097056,14.8223,137.28,137.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014101563,3.6435,137.24,137.21,55.74110472]
["bitfinex-derivatives","SOLF0:USTF0",1728014101765,11.18,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014102874,5.14,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014103068,2.8792,137.27,137.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014103267,2.8792,137.27,137.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014103776,6.47238082,137.27,137.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014104474,3.6429,137.26,137.22,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014104678,2.8792,137.27,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014105068,3.6424,137.28,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014105266,3.6421,137.29,137.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014105579,19.1274,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014105777,3.6417,137.31,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014106078,19.1274,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014106772,19.1274,137.32,137.27,14.8225]
["bitfinex-derivatives","SOLF0:USTF0",1728014107366,22.7687,137.32,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014107767,11.18,137.32,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014107968,0.12502,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014108369,0.12502,137.33,137.32,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014109181,0.12502,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014109375,0.12502,137.33,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014109376,3.642,137.3,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014109875,11.18,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014110480,3.6416,137.31,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014110879,3.6416,137.31,137.25,10.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728014111081,3.6416,137.31,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014112079,3.6413,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014112385,11.30502,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014112779,3.6414,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014113585,3.6416,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014113987,11.30502,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014114288,14.94612,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014114480,11.30502,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014114790,14.94612,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014116092,11.30502,137.33,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014116385,0.12502,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014118289,3.6413,137.32,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014118785,3.6416,137.31,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014119281,3.6413,137.32,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014121693,11.30502,137.33,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014121884,3.6416,137.31,137.28,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014123095,3.6416,137.31,137.28,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014123395,3.6416,137.31,137.26,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728014126393,3.76612,137.33,137.3,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014126600,0.12502,137.33,137.28,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728014128296,3.6413,137.32,137.28,14.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728014128999,0.12502,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728014131797,3.76602,137.33,137.28,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728014132897,14.94602,137.33,137.28,14.8223]
["bitfinex-derivatives","SOLF0:USTF0",1728014135398,0.12502,137.33,137.29,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728014135699,0.12502,137.33,137.29,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728014136406,3.76602,137.33,137.29,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728014137507,3.76602,137.33,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014138192,14.94602,137.33,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014140606,11.30502,137.33,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014140910,3.6413,137.32,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014141800,3.6414,137.32,137.29,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014143207,3.6414,137.32,137.27,19.9625]
["bitfinex-derivatives","SOLF0:USTF0",1728014144801,11.30502,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014144991,14.94612,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014150812,3.76612,137.33,137.29,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014159410,3.6417,137.31,137.26,14.8227]
["bitfinex-derivatives","SOLF0:USTF0",1728014159621,11.18,137.32,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014160012,3.6417,137.31,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014161121,3.6418,137.3,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014163013,11.18,137.32,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014163214,3.6421,137.29,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014163615,11.18,137.28,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014164111,3.6429,137.26,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014164722,11.18,137.28,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014164921,3.6426,137.27,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014165120,11.18,137.3,137.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014166223,3.6422,137.29,137.25,14.823]
["bitfinex-derivatives","SOLF0:USTF0",1728014174436,11.18,137.3,137.25,14.823]
["bitfinex-derivatives","SOLF0:USTF0",1728014174728,20.6022,137.32,137.26,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728014174919,15.4622,137.32,137.26,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728014175517,3.6417,137.31,137.26,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728014182728,15.4622,137.32,137.26,19.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728014182931,3.642,137.3,137.26,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014183525,3.642,137.3,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014188433,11.18,137.31,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014188729,3.6423,137.28,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014189630,11.18,137.28,137.22,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728014189934,3.6244446,137.27,137.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014190237,14.8044446,137.27,137.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014190534,3.643,137.26,137.22,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014191245,11.18,137.27,137.22,19.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728014191246,3.6427,137.27,137.22,19.9639]
["bitfinex-derivatives","SOLF0:USTF0",1728014193829,3.6427,137.27,137.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014195235,3.6421,137.29,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014196247,3.6421,137.29,137.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014196940,3.6423,137.28,137.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014215557,11.18,137.3,137.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014215851,11.18,137.3,137.23,14.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728014216055,11.18,137.3,137.23,19.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728014216357,3.6423,137.28,137.23,19.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728014220550,3.6423,137.28,137.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014220751,3.6423,137.28,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014221452,11.18,137.3,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014221756,3.6426,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014224657,4.2822,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014224862,4.2822,137.32,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014226067,3.6416,137.31,137.28,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014226366,3.6416,137.31,137.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014231764,15.4622,137.32,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728014231966,14.8223,137.29,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014240787,11.18,137.29,137.26,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014240993,3.6426,137.27,137.23,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1728014241181,11.18,137.27,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014241583,3.6434,137.24,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014241983,11.18,137.26,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014242179,3.6432,137.25,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014245489,11.18,137.27,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014245681,3.6433,137.25,137.22,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014252196,11.18,137.28,137.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014252397,3.6428,137.27,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014252593,11.18,137.3,137.24,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014252999,3.6423,137.29,137.25,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014254404,3.6423,137.29,137.25,19.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728014255194,3.6423,137.29,137.25,8.7831]
["bitfinex-derivatives","SOLF0:USTF0",1728014258101,3.6423,137.29,137.25,19.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728014262011,14.8223,137.29,137.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014262312,3.6424,137.28,137.25,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014262610,3.6424,137.28,137.23,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728014263315,3.6424,137.28,137.23,19.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728014264215,11.18,137.29,137.23,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014264517,3.6429,137.26,137.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728014264810,3.6429,137.26,137.22,19.9638]
["bitfinex-derivatives","SOLF0:USTF0",1728014267817,4.2822,137.32,137.25,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014268012,2.8886,137.32,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014269214,3.6417,137.31,137.27,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728014272320,3.6417,137.31,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728014272526,3.6417,137.31,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014280330,14.8217,137.31,137.27,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014282431,11.18,137.31,137.26,3.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728014282627,3.6423,137.29,137.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014282833,11.18,137.29,137.23,2.7767]
["bitfinex-derivatives","SOLF0:USTF0",1728014283135,11.18,137.29,137.24,19.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728014283136,3.6424,137.28,137.24,19.9433]
["bitfinex-derivatives","SOLF0:USTF0",1728014283628,3.6424,137.28,137.24,14.8233]
["bitfinex-derivatives","SOLF0:USTF0",1728014283825,11.18,137.29,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014284034,14.822,137.3,137.25,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1728014285425,11.18,137.3,137.25,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1728014285628,3.6421,137.29,137.25,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1728014290738,3.6421,137.29,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014291330,3.6421,137.29,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014295044,13.0715,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014295235,20.61,137.32,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014295436,11.18,137.31,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014296226,3.6421,137.29,137.25,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728014297238,3.6421,137.29,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014299738,3.6425,137.28,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014300636,9.43,137.32,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014300837,11.18,137.31,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014302143,3.6418,137.3,137.25,19.9431]
["bitfinex-derivatives","SOLF0:USTF0",1728014302343,3.6418,137.3,137.25,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728014302529,11.18,137.31,137.26,11.18]
["bitfinex-derivatives","SOLF0:USTF0",1728014302733,11.18,137.31,137.26,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728014302734,3.6415,137.31,137.26,14.8226]
["bitfinex-derivatives","SOLF0:USTF0",1728014304730,3.6415,137.31,137.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728014306841,2.8886,137.32,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014307049,3.6421,137.29,137.25,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728014307628,2.8886,137.32,137.21,1.52512]
["bitfinex-derivatives","SOLF0:USTF0",1728014307829,6.501,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014308141,6.501,137.31,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014309042,3.643,137.26,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014312949,3.6424,137.28,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728014313136,6.501,137.31,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014314142,3.643,137.26,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014317946,5.12,137.28,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014317947,3.6431,137.25,137.22,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014319141,3.6431,137.25,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014319359,3.6434,137.24,137.21,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014321254,3.6434,137.24,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014325465,3.6432,137.25,137.21,3.76912]
["bitfinex-derivatives","SOLF0:USTF0",1728014325667,2.8065,137.27,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014325865,1.381,137.31,137.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014326053,3.6423,137.28,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014326365,5.12,137.3,137.24,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1728014327059,5.12,137.3,137.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014328262,3.6424,137.28,137.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014330865,3.6424,137.28,137.24,8.7633]
["bitfinex-derivatives","SOLF0:USTF0",1728014336762,3.6424,137.28,137.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014338059,3.6427,137.27,137.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014339168,3.6427,137.27,137.22,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1728014344265,5.12,137.3,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014344462,3.6424,137.28,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014345870,3.6426,137.27,137.24,3.6434]
["bitfinex-derivatives","SOLF0:USTF0",1728014347469,97.22808465,137.31,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014347669,95.84708465,137.31,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014347976,95.84708465,137.31,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014348171,6.3829,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014348379,0.12502,137.33,137.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014350276,0.12502,137.33,137.3,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728014350476,0.12502,137.33,137.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014351478,0.12502,137.33,137.31,8.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728014352370,0.12502,137.33,137.31,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014354480,0.12502,137.33,137.28,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014354785,0.12502,137.33,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014354981,3.6417,137.31,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014355169,0.12502,137.33,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014356283,3.6413,137.32,137.27,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728014363282,3.6416,137.31,137.27,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728014365783,3.6416,137.31,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014375904,0.12502,137.33,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014376099,0.12502,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728014377600,3.76602,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728014381801,3.76602,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014382807,0.12502,137.33,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014383007,3.6413,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014387509,0.12502,137.33,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014387510,0.12502,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728014387706,0.12502,137.33,137.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014389501,3.76622,137.33,137.29,3.642]
["bitfinex-derivatives","SOLF0:USTF0",1728014391406,3.76622,137.33,137.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014391806,0.12502,137.33,137.3,8.7617]
["bitfinex-derivatives","SOLF0:USTF0",1728014394512,3.76602,137.33,137.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014396319,3.6413,137.32,137.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014396821,3.76612,137.33,137.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014401807,0.12502,137.33,137.3,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014402409,0.12502,137.33,137.32,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1728014403422,0.12502,137.33,137.31,3.6414]
["bitfinex-derivatives","SOLF0:USTF0",1728014404218,0.12502,137.33,137.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728014404420,0.12502,137.33,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014405319,0.12502,137.33,137.3,3.6418]
["bitfinex-derivatives","SOLF0:USTF0",1728014406416,0.12502,137.33,137.3,3.6417]
["bitfinex-derivatives","SOLF0:USTF0",1728014407920,0.12502,137.33,137.29,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728014408132,0.12502,137.33,137.29,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014408613,0.12502,137.33,137.29,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728014410520,3.76602,137.33,137.29,8.762]
["bitfinex-derivatives","SOLF0:USTF0",1728014412419,3.6417,137.31,137.27,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1728014412620,0.12502,137.33,137.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728014412828,0.12502,137.33,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014413019,2.86962,137.33,137.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014413422,2.86962,137.33,137.26,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014413621,4.30392,137.33,137.24,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728014413823,4.30392,137.33,137.22,81.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728014414023,3.6424,137.28,137.24,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1728014414231,5.12,137.31,137.24,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014414428,5.12,137.31,137.22,81.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728014414429,5.12,137.31,137.22,3.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728014414630,5.12,137.31,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014415019,3.6422,137.29,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014415224,5.12,137.31,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014416230,3.6426,137.28,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014416428,5.12,137.31,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014416829,3.6422,137.29,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014417037,5.12,137.31,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014417533,3.6426,137.28,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014420531,4.30392,137.33,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014420746,3.6416,137.31,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014421035,3.06289594,137.3,137.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014421238,3.6413,137.32,137.28,3.6423]
["bitfinex-derivatives","SOLF0:USTF0",1728014421426,3.6413,137.32,137.29,17.21188509]
["bitfinex-derivatives","SOLF0:USTF0",1728014421738,230.0,137.41,137.3,46.67201459]
["bitfinex-derivatives","SOLF0:USTF0",1728014421936,6.45825019,137.4,137.31,29.4601295]
["bitfinex-derivatives","SOLF0:USTF0",1728014422142,1.33825019,137.39,137.32,29.4601295]
["bitfinex-derivatives","SOLF0:USTF0",1728014422325,3.6409,137.34,137.33,29.4601295]
["bitfinex-derivatives","SOLF0:USTF0",1728014422736,3.6409,137.34,137.33,22.09509713]
["bitfinex-derivatives","SOLF0:USTF0",1728014422929,3.6409,137.34,137.33,22.22011713]
["bitfinex-derivatives","SOLF0:USTF0",1728014427844,8.72732405,137.37,137.33,22.22011713]
["bitfinex-derivatives","SOLF0:USTF0",1728014428032,5.12,137.37,137.34,22.09509713]
["bitfinex-derivatives","SOLF0:USTF0",1728014428235,5.12,137.37,137.35,22.09509713]
["bitfinex-derivatives","SOLF0:USTF0",1728014428537,12.36482209,137.37,137.36,22.09509713]
["bitfinex-derivatives","SOLF0:USTF0",1728014428740,13.98376978,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014428929,5.25884769,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014429133,5.25884769,137.35,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014429332,8.72492209,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014429333,5.25884769,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014430339,8.89954769,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014431147,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014431337,8.89916389,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014434843,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014435050,8.8981269,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014436050,14.0181269,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014438447,8.7607,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014438648,14.01904187,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014440145,8.89904187,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014441861,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014442158,8.89221611,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014445657,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014445858,8.89249141,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014448865,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014449258,8.89248519,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014452670,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014452970,8.89253207,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014456460,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014456661,8.89241791,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014456865,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014457068,5.25180347,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014457455,5.25180347,137.34,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014459664,8.89250347,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014460273,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014460572,8.88401513,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014462574,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014462765,8.88417882,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014466274,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014466473,8.88281321,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014466673,5.24211321,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014467175,5.24211321,137.34,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728014467375,3.60492209,137.37,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728014467570,5.24087139,137.36,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014467769,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014467969,8.88157139,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014469564,3.6407,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014469767,8.88229441,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014471583,5.24159441,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014473087,5.2409661,137.34,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014475986,7.35633198,137.37,137.33,3.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728014476182,5.23926803,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014476375,3.64,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014476575,5.2388294,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014476775,5.2388294,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014477078,5.23878813,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014477279,3.71723937,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014477482,5.23824834,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014477780,3.71723937,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014477982,5.23828962,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014478184,3.71723937,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014478377,5.23779386,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014478575,3.71723937,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014478782,5.23779386,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014479084,3.64,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014479389,5.23752777,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014479582,5.23752777,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014479789,7.23357472,137.37,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014479981,7.23357472,137.37,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014480190,5.23735327,137.36,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014480379,5.23735327,137.35,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014480576,7.23357472,137.37,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014480887,5.23679792,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014481088,5.23679792,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014481285,7.23357472,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014481487,5.23645195,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014481683,5.23645195,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014481879,7.23357472,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014482086,5.23648553,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014482276,5.23648553,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014482477,7.23357472,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014482686,5.23613869,137.36,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014482988,5.23613869,137.35,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014483194,7.23357472,137.37,137.33,8.88602]
["bitfinex-derivatives","SOLF0:USTF0",1728014483602,5.23618332,137.36,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728014483891,95.7822172,137.41,137.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728014484090,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014484285,5.23529617,137.38,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014484476,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014484680,5.23536293,137.38,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014484880,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014485076,5.23529363,137.38,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014485279,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014485481,5.23549028,137.38,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014485687,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014485893,5.23549028,137.38,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014486189,3.6396,137.39,137.34,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1728014486389,5.23452711,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014486579,3.6396,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014486782,5.23584805,137.38,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014486976,3.6396,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014487181,5.2358068,137.38,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014487581,3.6396,137.39,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014487789,5.23631134,137.38,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014487992,3.6396,137.39,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014488191,5.23533337,137.38,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014488383,3.6396,137.39,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014488588,5.23532715,137.38,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014488786,3.6396,137.39,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014489096,5.23532818,137.38,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014489298,3.6396,137.39,137.36,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014489798,3.6396,137.39,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014489984,3.6396,137.39,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014490892,99.34256955,137.41,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014491194,8.87317599,137.4,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014491386,5.23397599,137.39,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014491588,3.6392,137.4,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014491787,5.23299297,137.39,137.37,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728014492097,99.34256955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014492281,5.23133951,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014492478,99.34256955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014492681,5.22466043,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014492883,99.34256955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014493088,5.22465647,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014493292,102.98146955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014493490,5.22342496,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014493692,102.98146955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014493894,5.22346616,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014494088,102.98146955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014494288,5.22247276,137.4,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014494492,102.98146955,137.41,137.37,8.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728014499798,102.98146955,137.41,137.37,3.6397]
["bitfinex-derivatives","SOLF0:USTF0",1728014500004,102.98146955,137.41,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014500208,1.4164,137.43,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014500497,0.12502,137.45,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014500802,5.2153278,137.44,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014501099,3.55660653,137.43,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014501294,3.6384,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728014501495,7.32655483,137.43,137.39,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728014504100,3.6388,137.42,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728014504301,0.12502,137.45,137.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014504302,3.76770044,137.45,137.37,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014504606,3.76770044,137.45,137.35,3.66450814]
["bitfinex-derivatives","SOLF0:USTF0",1728014504607,3.639,137.41,137.34,3.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728014504805,5.1,137.44,137.34,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728014505104,9.39630871,137.43,137.34,8.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728014505301,3.6394,137.4,137.35,3.6404]
["bitfinex-derivatives","SOLF0:USTF0",1728014505800,3.6396,137.39,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014506004,3.5724163,137.38,137.34,8.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728014508101,7.2123163,137.38,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014508303,3.6399,137.38,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014508506,5.1,137.41,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014508704,5.21428281,137.4,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014509001,5.1,137.41,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014509002,5.21428281,137.39,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014509202,3.6401,137.37,137.34,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014511404,3.6401,137.37,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014513212,3.6398,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014513409,7.28661973,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014513593,3.6398,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014514194,7.22801728,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014516715,7.22801728,137.38,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014517007,3.58821728,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728014517208,3.6395,137.39,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728014517412,7.32437473,137.38,137.34,3.6405]
["bitfinex-derivatives","SOLF0:USTF0",1728014520913,3.68467473,137.38,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014521210,3.6392,137.4,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014521607,3.6392,137.4,137.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1728014521808,3.639,137.41,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014522008,5.21881405,137.4,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014522207,4.1838,137.43,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728014522715,5.21909872,137.42,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728014522915,5.21909872,137.41,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014523106,5.21857396,137.42,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728014523309,1.4591,137.43,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014523503,5.0975,137.43,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014523907,3.76770044,137.45,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014523908,3.76770044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014524114,5.21828173,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014524408,3.76770044,137.45,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014524607,5.21777392,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014524918,3.76770044,137.45,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014525120,5.21767546,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014525311,3.6381,137.44,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014530221,3.6381,137.44,137.39,8.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728014531123,7.40550044,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014531326,5.2154446,137.44,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014531516,7.40550044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014531714,5.21537766,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014531910,7.40550044,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014532115,5.21537766,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014532415,7.40550044,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014532917,5.21557176,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014533119,7.40550044,137.45,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014533322,7.40550044,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728014533718,7.40550044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014534119,7.40550044,137.45,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014534415,5.21584469,137.44,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014534728,3.76770044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014535123,7.40570044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014535328,7.40570044,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014536327,3.76770044,137.45,137.42,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728014537015,3.76770044,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014537214,7.40560044,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014537611,3.76770044,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014538023,3.76770044,137.45,137.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728014550536,3.76770044,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014555243,3.76770044,137.45,137.39,3.58420705]
["bitfinex-derivatives","SOLF0:USTF0",1728014555539,3.76770044,137.45,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014556340,3.6381,137.44,137.4,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728014564249,3.76770044,137.45,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014564446,5.21261913,137.44,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014564634,3.76770044,137.45,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014564947,3.76770044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014564948,5.21271162,137.44,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014565146,5.21271162,137.43,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014565345,5.21271162,137.43,137.38,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728014565346,3.6386,137.43,137.38,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728014566234,5.21330843,137.42,137.38,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728014566440,3.6386,137.42,137.38,8.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728014568438,3.6384,137.43,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728014574451,3.76770044,137.45,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014574452,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014574748,5.21386967,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014574956,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014575648,5.21408116,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014575855,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014576056,5.21421971,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014576245,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014576451,5.21491388,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014576645,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014576852,5.21491388,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014577054,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014577255,5.21529993,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014577447,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014577644,5.21550822,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014577844,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014578044,5.21550821,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014578261,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014578450,5.21634005,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014578651,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014578859,5.21654375,137.43,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014579160,3.6382,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014579357,3.76770044,137.45,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728014579553,5.21732795,137.44,137.35,55.56390634]
["bitfinex-derivatives","SOLF0:USTF0",1728014579752,5.21732795,137.43,137.35,55.56390634]
["bitfinex-derivatives","SOLF0:USTF0",1728014579956,5.21732795,137.42,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014580160,8.85642795,137.41,137.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728014580459,5.21732795,137.4,137.36,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1728014580656,3.6391,137.41,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728014580858,5.21892396,137.4,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014581061,3.6397,137.38,137.35,55.56390634]
["bitfinex-derivatives","SOLF0:USTF0",1728014581254,7.2318083,137.38,137.35,60.66390634]
["bitfinex-derivatives","SOLF0:USTF0",1728014582067,3.5921083,137.38,137.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728014582363,3.6402,137.36,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014582567,3.69969302,137.35,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014582863,3.6398,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014583064,5.22088723,137.37,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014583260,3.6398,137.38,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014583456,5.22050092,137.37,137.33,8.86602]
["bitfinex-derivatives","SOLF0:USTF0",1728014583661,3.6398,137.38,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728014583861,8.84798717,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728014584161,3.62762817,137.37,137.34,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1728014584863,3.6395,137.39,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014585063,5.22010344,137.38,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014585267,5.1,137.41,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014585268,3.639,137.41,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014585457,5.21969601,137.4,137.33,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728014585656,5.21969601,137.39,137.36,3.6401]
["bitfinex-derivatives","SOLF0:USTF0",1728014585861,5.21969601,137.38,137.36,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728014586061,5.1,137.43,137.36,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728014586360,3.6392,137.4,137.36,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728014586562,5.21982683,137.39,137.36,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1728014586760,5.21982683,137.38,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014586964,3.6388,137.42,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728014587166,5.21949264,137.41,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728014587554,5.21949264,137.4,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728014587954,3.6388,137.42,137.37,3.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728014588165,5.21977181,137.41,137.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014588463,5.21977181,137.4,137.39,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1728014588772,5.21977181,137.4,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014590454,3.6384,137.43,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014590855,5.22091001,137.42,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014591055,5.22091001,137.41,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014591258,5.22091001,137.4,137.39,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728014591455,3.76770044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014591456,7.40560044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014591660,5.22075763,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014591862,5.22075763,137.43,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014592065,5.22075763,137.42,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014592265,7.40550044,137.45,137.4,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014592580,5.22044181,137.44,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014592866,5.22044181,137.43,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014593062,7.40550044,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014593271,5.21996692,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014593454,5.21996692,137.43,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014593658,7.40550044,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014593955,5.21981312,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014594162,7.40550044,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014594670,5.21947502,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014594854,7.40550044,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014595055,5.2194771,137.44,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014595258,0.12502,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014595454,5.21936393,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014595754,0.12502,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014595966,5.21937152,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014596167,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014596471,5.21930744,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014596668,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014596871,5.21903901,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014597071,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014597258,5.21891527,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014597460,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014597862,5.21891051,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014598073,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014598376,5.21894882,137.44,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014598567,3.81390747,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014598769,5.21883232,137.44,137.42,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728014599072,0.12502,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014599276,0.12502,137.45,137.42,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728014599874,0.12502,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014600067,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728014600263,0.12502,137.45,137.37,3.64847252]
["bitfinex-derivatives","SOLF0:USTF0",1728014600572,0.12502,137.45,137.38,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014600764,0.12502,137.45,137.39,3.66388035]
["bitfinex-derivatives","SOLF0:USTF0",1728014600965,0.12502,137.45,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014601167,0.12502,137.45,137.41,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728014602373,3.76292,137.45,137.41,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728014604978,3.76292,137.45,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014605278,3.76292,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014606075,0.12502,137.45,137.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728014606776,0.12502,137.45,137.43,3.6383]
["bitfinex-derivatives","SOLF0:USTF0",1728014616490,0.12502,137.45,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014616992,0.12502,137.45,137.42,8.7385]
["bitfinex-derivatives","SOLF0:USTF0",1728014618786,3.6383,137.44,137.38,3.6395]
["bitfinex-derivatives","SOLF0:USTF0",1728014618986,3.6383,137.44,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014619488,3.6383,137.44,137.4,3.639]
["bitfinex-derivatives","SOLF0:USTF0",1728014620082,3.76292,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014620891,3.76292,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014621388,3.76292,137.45,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014622287,3.76292,137.45,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014622796,3.6386,137.43,137.38,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728014623094,3.6386,137.43,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014623390,3.6381,137.44,137.4,3.6391]
["bitfinex-derivatives","SOLF0:USTF0",1728014623987,3.76292,137.45,137.41,3.6389]
["bitfinex-derivatives","SOLF0:USTF0",1728014624994,0.12502,137.45,137.41,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1728014627697,0.12502,137.45,137.39,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014627998,0.12502,137.45,137.42,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014629194,0.12502,137.45,137.42,8.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728014629696,0.12502,137.45,137.43,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728014633508,0.12502,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728014637199,1.0,137.5,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014637510,1.0,137.5,137.43,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728014638198,1.0,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728014638406,1.0,137.5,137.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728014649304,3.637,137.49,137.45,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728014649614,1.0,137.5,137.44,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1728014649912,1.0,137.5,137.45,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014650114,5.1618,137.5,137.44,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014650311,5.1618,137.5,137.4,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728014650508,5.19413134,137.49,137.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014650813,5.19438463,137.48,137.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014651017,3.6377,137.46,137.41,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728014651208,3.55542624,137.45,137.41,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728014651998,3.6377,137.46,137.41,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728014652415,7.33169185,137.46,137.41,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728014652807,7.33169185,137.46,137.41,3.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728014653117,7.33169185,137.46,137.42,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014653513,3.6383,137.44,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014654408,7.32374052,137.44,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014654615,3.68544052,137.44,137.4,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728014654926,3.6379,137.45,137.4,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728014655219,7.36663017,137.45,137.4,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728014659111,7.36663017,137.45,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014659311,3.6376,137.46,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014659513,7.23818202,137.46,137.41,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728014663522,5.1618,137.5,137.4,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014663725,8.7984,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728014664022,2.3687,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728014664217,1.0,137.5,137.46,3.6374]
["bitfinex-derivatives","SOLF0:USTF0",1728014664416,1.0,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728014664609,1.0,137.5,137.47,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014666426,1.0,137.5,137.47,8.7372]
["bitfinex-derivatives","SOLF0:USTF0",1728014667222,1.0,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728014667525,1.0,137.5,137.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014669713,1.0,137.5,137.47,3.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728014669922,1.0,137.5,137.48,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014672328,1.0,137.5,137.49,3.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728014677852,1.0,137.5,137.49,8.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728014703350,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728014704352,1.0,137.56,137.49,8.76412213]
["bitfinex-derivatives","SOLF0:USTF0",1728014704550,1.0,137.56,137.5,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728014706047,1.0,137.56,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728014706245,1.0,137.56,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014707154,1.0,137.56,137.55,8.7352]
["bitfinex-derivatives","SOLF0:USTF0",1728014710961,0.12502,137.57,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014711165,0.12502,137.57,137.56,7.24489829]
["bitfinex-derivatives","SOLF0:USTF0",1728014712156,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728014712554,0.12502,137.57,137.56,8.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728014714557,0.12502,137.57,137.56,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014714758,0.12502,137.57,137.52,3.58357053]
["bitfinex-derivatives","SOLF0:USTF0",1728014714966,0.12502,137.57,137.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014715451,0.12502,137.57,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014715651,0.12502,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728014715961,0.12502,137.57,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014718867,0.12502,137.57,137.54,8.7354]
["bitfinex-derivatives","SOLF0:USTF0",1728014719749,0.12502,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728014719948,0.12502,137.57,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014720158,0.12502,137.57,137.51,3.57848281]
["bitfinex-derivatives","SOLF0:USTF0",1728014720370,3.6349,137.56,137.52,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1728014721362,3.6355,137.54,137.49,3.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728014721560,0.12502,137.57,137.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014721561,4.167,137.55,137.5,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014723359,7.8024,137.55,137.5,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728014724557,7.8024,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014725568,7.8024,137.55,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728014725569,4.167,137.55,137.5,3.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728014725875,3.6354,137.54,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014726270,4.167,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014726466,7.8022,137.55,137.51,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728014727778,4.167,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014728570,4.167,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728014730576,4.167,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014730770,2.7203,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014731170,1.3551,137.55,137.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014731670,1.3551,137.55,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728014731870,1.3551,137.55,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014735174,1.3551,137.55,137.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728014736683,1.3551,137.55,137.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014736886,1.3551,137.55,137.53,1.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728014739576,1.3551,137.55,137.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014739879,1.3551,137.55,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014745587,3.6349,137.56,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014745983,3.75982,137.57,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014747587,3.6349,137.56,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014762206,3.6349,137.56,137.5,3.60034546]
["bitfinex-derivatives","SOLF0:USTF0",1728014762412,3.6349,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728014762610,3.6349,137.56,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014768106,0.12502,137.57,137.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014768302,1.0,137.61,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728014768606,1.0,137.61,137.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014769016,4.6337,137.61,137.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014769218,1.0,137.61,137.51,1.56342]
["bitfinex-derivatives","SOLF0:USTF0",1728014769714,1.0,137.61,137.52,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728014769715,1.4253,137.6,137.52,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728014769917,3.6349,137.56,137.52,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728014770313,3.6347,137.57,137.52,8.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728014772905,4.1471,137.6,137.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014773127,3.6342,137.59,137.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014773519,3.6342,137.59,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728014773733,3.6342,137.59,137.55,24.5313104]
["bitfinex-derivatives","SOLF0:USTF0",1728014773922,3.6342,137.59,137.56,19.4313104]
["bitfinex-derivatives","SOLF0:USTF0",1728014774119,3.6342,137.59,137.57,19.4313104]
["bitfinex-derivatives","SOLF0:USTF0",1728014774319,3.6342,137.59,137.58,19.4313104]
["bitfinex-derivatives","SOLF0:USTF0",1728014775718,3.6342,137.59,137.55,8.7351]
["bitfinex-derivatives","SOLF0:USTF0",1728014775922,3.6342,137.59,137.58,11.95676539]
["bitfinex-derivatives","SOLF0:USTF0",1728014776119,3.6342,137.59,137.58,19.42974375]
["bitfinex-derivatives","SOLF0:USTF0",1728014778326,4.1471,137.6,137.58,19.42974375]
["bitfinex-derivatives","SOLF0:USTF0",1728014778522,7.781,137.6,137.59,19.42974375]
["bitfinex-derivatives","SOLF0:USTF0",1728014779333,7.781,137.6,137.59,19.42864682]
["bitfinex-derivatives","SOLF0:USTF0",1728014779828,1.0,137.61,137.59,19.42864682]
["bitfinex-derivatives","SOLF0:USTF0",1728014780129,1.0,137.61,137.6,7.47255647]
["bitfinex-derivatives","SOLF0:USTF0",1728014781430,1.0,137.61,137.51,4.39672]
["bitfinex-derivatives","SOLF0:USTF0",1728014781431,1.0,137.61,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014781734,2.8707,137.6,137.56,11.96677648]
["bitfinex-derivatives","SOLF0:USTF0",1728014781923,2.8707,137.6,137.57,11.96677648]
["bitfinex-derivatives","SOLF0:USTF0",1728014782130,2.8707,137.6,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014782429,2.8707,137.6,137.56,11.77696141]
["bitfinex-derivatives","SOLF0:USTF0",1728014782631,3.6348,137.57,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014782831,7.21406873,137.57,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014783326,7.21406873,137.57,137.56,11.77752793]
["bitfinex-derivatives","SOLF0:USTF0",1728014783722,3.6348,137.57,137.56,11.77752793]
["bitfinex-derivatives","SOLF0:USTF0",1728014785229,3.6348,137.57,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014785427,3.6348,137.57,137.56,11.7805403]
["bitfinex-derivatives","SOLF0:USTF0",1728014786158,3.6344,137.58,137.56,11.7805403]
["bitfinex-derivatives","SOLF0:USTF0",1728014786434,3.6344,137.58,137.57,11.7805403]
["bitfinex-derivatives","SOLF0:USTF0",1728014791034,2.8707,137.6,137.57,11.7805403]
["bitfinex-derivatives","SOLF0:USTF0",1728014791333,3.6343,137.59,137.58,11.7805403]
["bitfinex-derivatives","SOLF0:USTF0",1728014792832,3.6345,137.58,137.55,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014793135,3.6345,137.58,137.56,11.7858772]
["bitfinex-derivatives","SOLF0:USTF0",1728014793338,3.6345,137.58,137.57,11.7858772]
["bitfinex-derivatives","SOLF0:USTF0",1728014793523,3.6345,137.58,137.57,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014794734,1.0,137.61,137.57,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014794939,3.6341,137.59,137.58,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014797734,1.0,137.61,137.58,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014798044,1.0,137.61,137.59,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014798234,1.0,137.61,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728014798235,1.0,137.61,137.6,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014799243,4.6336,137.61,137.6,19.15235033]
["bitfinex-derivatives","SOLF0:USTF0",1728014799737,4.6336,137.61,137.6,19.16567196]
["bitfinex-derivatives","SOLF0:USTF0",1728014803331,4.6336,137.61,137.6,7.36901555]
["bitfinex-derivatives","SOLF0:USTF0",1728014803531,4.6336,137.61,137.6,19.15944043]
["bitfinex-derivatives","SOLF0:USTF0",1728014806241,4.6336,137.61,137.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014806440,4.6336,137.61,137.59,19.15136402]
["bitfinex-derivatives","SOLF0:USTF0",1728014806662,4.6336,137.61,137.6,19.15136402]
["bitfinex-derivatives","SOLF0:USTF0",1728014807550,1.0,137.61,137.6,19.15136402]
["bitfinex-derivatives","SOLF0:USTF0",1728014809635,1.0,137.61,137.58,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728014809835,1.0,137.61,137.59,19.14407121]
["bitfinex-derivatives","SOLF0:USTF0",1728014810140,1.0,137.61,137.6,19.14407121]
["bitfinex-derivatives","SOLF0:USTF0",1728014812854,1.0,137.61,137.58,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728014813037,1.0,137.61,137.6,11.77653937]
["bitfinex-derivatives","SOLF0:USTF0",1728014813240,1.0,137.61,137.58,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1728014813437,1.0,137.61,137.6,11.77334819]
["bitfinex-derivatives","SOLF0:USTF0",1728014813647,1.0,137.61,137.6,19.13169081]
["bitfinex-derivatives","SOLF0:USTF0",1728014822054,1.0,137.61,137.58,10.0979]
["bitfinex-derivatives","SOLF0:USTF0",1728014822250,1.0,137.61,137.59,16.83652128]
["bitfinex-derivatives","SOLF0:USTF0",1728014822453,1.0,137.61,137.59,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014822760,1.0,137.61,137.6,19.10408933]
["bitfinex-derivatives","SOLF0:USTF0",1728014826765,1.0,137.61,137.6,22.73798933]
["bitfinex-derivatives","SOLF0:USTF0",1728014831775,1.0,137.61,137.6,19.10408933]
["bitfinex-derivatives","SOLF0:USTF0",1728014832071,1.0,137.61,137.6,19.07952234]
["bitfinex-derivatives","SOLF0:USTF0",1728014835179,4.6336,137.61,137.6,12.41827782]
["bitfinex-derivatives","SOLF0:USTF0",1728014835381,4.6336,137.61,137.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014835685,4.6336,137.61,137.6,24.16337943]
["bitfinex-derivatives","SOLF0:USTF0",1728014835874,4.6336,137.61,137.6,12.41976132]
["bitfinex-derivatives","SOLF0:USTF0",1728014836880,1.0,137.61,137.6,24.16337943]
["bitfinex-derivatives","SOLF0:USTF0",1728014838286,1.0,137.61,137.6,27.79727943]
["bitfinex-derivatives","SOLF0:USTF0",1728014838792,1.0,137.61,137.6,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728014839078,1.0,137.61,137.6,27.79428688]
["bitfinex-derivatives","SOLF0:USTF0",1728014840280,1.0,137.61,137.6,24.16038688]
["bitfinex-derivatives","SOLF0:USTF0",1728014842180,1.0,137.61,137.6,24.1618608]
["bitfinex-derivatives","SOLF0:USTF0",1728014842580,1.0,137.61,137.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014842775,1.0,137.61,137.6,24.15892896]
["bitfinex-derivatives","SOLF0:USTF0",1728014843575,1.0,137.61,137.6,27.79282896]
["bitfinex-derivatives","SOLF0:USTF0",1728014844381,1.0,137.61,137.6,27.79117957]
["bitfinex-derivatives","SOLF0:USTF0",1728014845484,1.0,137.61,137.6,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1728014845684,0.12502,137.63,137.6,24.1429667]
["bitfinex-derivatives","SOLF0:USTF0",1728014845985,0.12502,137.63,137.61,19.0629667]
["bitfinex-derivatives","SOLF0:USTF0",1728014846191,0.12502,137.63,137.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014846192,0.12502,137.63,137.62,19.0629667]
["bitfinex-derivatives","SOLF0:USTF0",1728014846392,0.12518,137.64,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728014846690,0.12518,137.64,137.63,27.7760667]
["bitfinex-derivatives","SOLF0:USTF0",1728014847488,0.12502,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728014847688,0.12502,137.69,137.65,19.0629667]
["bitfinex-derivatives","SOLF0:USTF0",1728014847993,0.12502,137.69,137.66,12.41191027]
["bitfinex-derivatives","SOLF0:USTF0",1728014848396,0.12502,137.69,137.66,24.1429667]
["bitfinex-derivatives","SOLF0:USTF0",1728014848591,0.12502,137.69,137.66,12.41191027]
["bitfinex-derivatives","SOLF0:USTF0",1728014848790,0.12502,137.69,137.66,16.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1728014848988,0.12502,137.69,137.66,27.7752667]
["bitfinex-derivatives","SOLF0:USTF0",1728014849284,0.12502,137.69,137.66,16.04421027]
["bitfinex-derivatives","SOLF0:USTF0",1728014852292,0.12502,137.69,137.66,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728014853191,0.12502,137.69,137.66,12.4049163]
["bitfinex-derivatives","SOLF0:USTF0",1728014855296,0.12502,137.69,137.66,16.0372163]
["bitfinex-derivatives","SOLF0:USTF0",1728014855501,0.12502,137.69,137.66,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728014855700,0.12502,137.69,137.66,10.9572163]
["bitfinex-derivatives","SOLF0:USTF0",1728014855903,0.12502,137.69,137.66,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728014856108,0.12502,137.69,137.66,16.0372163]
["bitfinex-derivatives","SOLF0:USTF0",1728014856402,0.12502,137.69,137.66,8.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728014856590,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728014857094,1.0,137.72,137.67,7.3249163]
["bitfinex-derivatives","SOLF0:USTF0",1728014857303,1.0,137.72,137.67,10.997323]
["bitfinex-derivatives","SOLF0:USTF0",1728014857497,1.0,137.72,137.68,7.3249163]
["bitfinex-derivatives","SOLF0:USTF0",1728014857699,1.0,137.72,137.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014857898,1.0,137.72,137.7,7.21501873]
["bitfinex-derivatives","SOLF0:USTF0",1728014858292,1.0,137.72,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728014859006,1.0,137.72,137.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014859007,3.6311,137.71,137.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014860796,1.0,137.72,137.7,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014864310,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728014868208,1.0,137.72,137.71,7.23872136]
["bitfinex-derivatives","SOLF0:USTF0",1728014868513,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728014868804,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014869806,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728014870013,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014872800,1.0,137.72,137.71,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728014873012,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014875913,1.0,137.72,137.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014879302,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014879811,1.0,137.72,137.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014881102,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014887821,1.0,137.72,137.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014888022,1.0,137.72,137.71,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1728014890318,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728014890513,0.12502,137.75,137.74,12.26540069]
["bitfinex-derivatives","SOLF0:USTF0",1728014890720,0.12502,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014903426,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728014903613,0.12502,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014910232,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728014910429,0.12502,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014912619,0.12502,137.75,137.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014913728,0.12502,137.75,137.71,7.30700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014913932,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014914137,3.6302,137.74,137.71,7.30700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014914338,3.6302,137.74,137.72,12.38700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014914537,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014914831,3.6302,137.74,137.72,12.38700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014915039,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014915237,3.6302,137.74,137.72,12.38700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014915532,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014915735,3.6302,137.74,137.72,12.38700659]
["bitfinex-derivatives","SOLF0:USTF0",1728014915935,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014916932,3.6302,137.74,137.72,12.40419055]
["bitfinex-derivatives","SOLF0:USTF0",1728014917123,3.6302,137.74,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014917325,3.6302,137.74,137.73,7.32419055]
["bitfinex-derivatives","SOLF0:USTF0",1728014918539,0.12502,137.75,137.73,7.32419055]
["bitfinex-derivatives","SOLF0:USTF0",1728014919339,0.12502,137.75,137.74,7.32419055]
["bitfinex-derivatives","SOLF0:USTF0",1728014919530,0.12502,137.75,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014919731,3.75492,137.75,137.73,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014920242,3.75492,137.75,137.74,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014920536,3.75492,137.75,137.73,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014920743,3.75492,137.75,137.74,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014920935,3.75492,137.75,137.73,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014921136,0.12502,137.75,137.74,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014921641,0.12502,137.75,137.73,10.95889403]
["bitfinex-derivatives","SOLF0:USTF0",1728014921847,0.12502,137.75,137.74,7.32849403]
["bitfinex-derivatives","SOLF0:USTF0",1728014922730,0.12502,137.75,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014922939,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014925334,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014925649,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014925835,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014926030,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014926229,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014926434,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014926735,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014927048,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014927346,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014927543,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014927843,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014928149,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014928346,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014928539,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014928744,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014928942,0.12502,137.75,137.74,7.333238]
["bitfinex-derivatives","SOLF0:USTF0",1728014929143,0.12502,137.75,137.74,19.0664188]
["bitfinex-derivatives","SOLF0:USTF0",1728014929440,0.12502,137.75,137.74,19.09158701]
["bitfinex-derivatives","SOLF0:USTF0",1728014931755,0.12502,137.75,137.74,22.72178701]
["bitfinex-derivatives","SOLF0:USTF0",1728014932046,0.12502,137.75,137.74,27.80178701]
["bitfinex-derivatives","SOLF0:USTF0",1728014932947,0.12502,137.75,137.74,27.79675206]
["bitfinex-derivatives","SOLF0:USTF0",1728014933346,0.12502,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014933546,0.12502,137.75,137.74,27.79664467]
["bitfinex-derivatives","SOLF0:USTF0",1728014935837,0.12502,137.75,137.74,24.16644467]
["bitfinex-derivatives","SOLF0:USTF0",1728014936247,0.12502,137.75,137.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014936553,0.12502,137.75,137.74,24.1773438]
["bitfinex-derivatives","SOLF0:USTF0",1728014937341,0.12502,137.75,137.74,19.0973438]
["bitfinex-derivatives","SOLF0:USTF0",1728014939738,0.12502,137.75,137.68,3.60455581]
["bitfinex-derivatives","SOLF0:USTF0",1728014939947,0.12502,137.75,137.69,24.18759451]
["bitfinex-derivatives","SOLF0:USTF0",1728014940259,0.12502,137.75,137.73,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728014940454,0.12502,137.75,137.74,24.18759451]
["bitfinex-derivatives","SOLF0:USTF0",1728014942250,0.12502,137.75,137.74,24.18825015]
["bitfinex-derivatives","SOLF0:USTF0",1728014942758,0.12502,137.75,137.74,19.10825015]
["bitfinex-derivatives","SOLF0:USTF0",1728014942950,3.75492,137.75,137.74,24.18825015]
["bitfinex-derivatives","SOLF0:USTF0",1728014943753,3.75492,137.75,137.74,12.42932698]
["bitfinex-derivatives","SOLF0:USTF0",1728014944258,3.75492,137.75,137.74,24.18825015]
["bitfinex-derivatives","SOLF0:USTF0",1728014944553,3.75492,137.75,137.74,12.42932698]
["bitfinex-derivatives","SOLF0:USTF0",1728014944950,3.75492,137.75,137.74,24.18825015]
["bitfinex-derivatives","SOLF0:USTF0",1728014945151,3.75492,137.75,137.74,7.34932698]
["bitfinex-derivatives","SOLF0:USTF0",1728014945653,3.75492,137.75,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014945959,3.75492,137.75,137.73,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014946159,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014946357,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014946558,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014946857,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014947050,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014947251,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014947451,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014947655,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014947855,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014948062,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014948262,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014948468,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014948660,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014948956,3.75492,137.75,137.74,7.34879934]
["bitfinex-derivatives","SOLF0:USTF0",1728014949146,3.75492,137.75,137.74,19.10687829]
["bitfinex-derivatives","SOLF0:USTF0",1728014949356,0.12502,137.75,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014949549,0.12502,137.75,137.73,19.1024754]
["bitfinex-derivatives","SOLF0:USTF0",1728014949744,0.12502,137.75,137.72,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014949745,0.12502,137.75,137.74,19.1024754]
["bitfinex-derivatives","SOLF0:USTF0",1728014949953,0.12502,137.75,137.74,7.34710592]
["bitfinex-derivatives","SOLF0:USTF0",1728014950161,0.12502,137.75,137.74,19.1024754]
["bitfinex-derivatives","SOLF0:USTF0",1728014950459,0.12502,137.75,137.74,7.34710592]
["bitfinex-derivatives","SOLF0:USTF0",1728014950658,0.12502,137.75,137.74,19.1024754]
["bitfinex-derivatives","SOLF0:USTF0",1728014952154,0.12502,137.75,137.74,22.7326754]
["bitfinex-derivatives","SOLF0:USTF0",1728014952355,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728014952558,0.12502,137.75,137.74,15.3818176]
["bitfinex-derivatives","SOLF0:USTF0",1728014952765,0.12502,137.75,137.74,22.7265786]
["bitfinex-derivatives","SOLF0:USTF0",1728014952966,0.12502,137.75,137.74,19.0963786]
["bitfinex-derivatives","SOLF0:USTF0",1728014954766,0.12502,137.75,137.74,24.1763786]
["bitfinex-derivatives","SOLF0:USTF0",1728014954962,0.66592,137.75,137.74,24.1763786]
["bitfinex-derivatives","SOLF0:USTF0",1728014957863,0.66592,137.75,137.74,27.8065786]
["bitfinex-derivatives","SOLF0:USTF0",1728014958363,0.66592,137.75,137.74,27.80674846]
["bitfinex-derivatives","SOLF0:USTF0",1728014958868,0.66592,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014959067,0.66592,137.75,137.74,27.80121337]
["bitfinex-derivatives","SOLF0:USTF0",1728014962364,0.66592,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014962762,0.66592,137.75,137.74,27.80313173]
["bitfinex-derivatives","SOLF0:USTF0",1728014965964,0.66592,137.75,137.74,8.7102]
["bitfinex-derivatives","SOLF0:USTF0",1728014966165,0.66592,137.75,137.74,27.84231677]
["bitfinex-derivatives","SOLF0:USTF0",1728014969766,0.66592,137.75,137.74,24.21211677]
["bitfinex-derivatives","SOLF0:USTF0",1728014970271,0.12502,137.75,137.74,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014970569,0.12502,137.75,137.74,24.2207488]
["bitfinex-derivatives","SOLF0:USTF0",1728014971571,3.75492,137.75,137.74,24.2207488]
["bitfinex-derivatives","SOLF0:USTF0",1728014972975,3.75492,137.75,137.74,19.1407488]
["bitfinex-derivatives","SOLF0:USTF0",1728014973368,3.75492,137.75,137.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014973369,3.6302,137.74,137.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014973677,3.6302,137.74,137.73,16.86499713]
["bitfinex-derivatives","SOLF0:USTF0",1728014973873,3.6302,137.74,137.73,24.23077263]
["bitfinex-derivatives","SOLF0:USTF0",1728014974876,3.6302,137.74,137.73,19.15077263]
["bitfinex-derivatives","SOLF0:USTF0",1728014976073,0.12502,137.75,137.71,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014976374,3.55001451,137.74,137.72,19.15528313]
["bitfinex-derivatives","SOLF0:USTF0",1728014976576,3.55001451,137.74,137.73,7.36741659]
["bitfinex-derivatives","SOLF0:USTF0",1728014976788,3.55001451,137.74,137.73,3.33071659]
["bitfinex-derivatives","SOLF0:USTF0",1728014977173,3.6302,137.74,137.73,3.33071659]
["bitfinex-derivatives","SOLF0:USTF0",1728014977371,3.6302,137.74,137.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014977372,3.57075437,137.74,137.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014977567,0.12502,137.75,137.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014977972,3.6312,137.71,137.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014982077,3.6313,137.7,137.68,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014983686,3.6315,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014985287,3.6315,137.69,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728014987787,3.6315,137.69,137.65,401.49067642]
["bitfinex-derivatives","SOLF0:USTF0",1728014989199,3.6315,137.69,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014989898,1.4674,137.72,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014990091,1.3354,137.71,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014991401,3.6316,137.69,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014992804,3.632,137.68,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014993299,3.632,137.67,137.65,397.85817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014993687,3.632,137.67,137.65,392.77817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014995596,6.4154,137.71,137.65,392.77817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014995799,3.6323,137.66,137.65,392.77817642]
["bitfinex-derivatives","SOLF0:USTF0",1728014997500,3.6323,137.66,137.65,340.86264]
["bitfinex-derivatives","SOLF0:USTF0",1728014997703,7.21088803,137.66,137.65,340.86264]
["bitfinex-derivatives","SOLF0:USTF0",1728015001898,3.6325,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015002701,7.27734962,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015003400,3.6325,137.65,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015005402,1.3824,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015005607,1.3824,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015005804,6.4154,137.71,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015006114,3.6317,137.69,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728015006413,6.4154,137.71,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015007307,3.6318,137.68,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728015007818,0.5409,137.66,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728015018923,3.6313,137.7,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728015019222,3.6313,137.7,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015019624,3.6313,137.7,137.66,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1728015020633,1.4434,137.72,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015020823,3.6315,137.69,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015021633,5.08,137.74,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015022022,3.6311,137.71,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015022226,8.69500305,137.74,137.66,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015022423,8.69500305,137.74,137.64,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728015022625,3.6318,137.68,137.64,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728015022820,8.69500305,137.74,137.65,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015023023,8.69500305,137.74,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015023024,9.23780305,137.74,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015023333,3.6322,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015023522,5.08,137.7,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015023724,3.6318,137.68,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015024022,5.08,137.7,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015024731,3.6322,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015029535,3.6323,137.66,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015032125,3.71441847,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015032327,3.6321,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015032539,7.19470894,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015036743,3.56260894,137.67,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015037043,3.6323,137.66,137.63,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728015039848,3.6323,137.66,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015043238,3.6321,137.67,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728015043438,7.28504025,137.67,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728015043639,3.6321,137.67,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728015044257,7.30610722,137.67,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728015044647,3.6321,137.67,137.63,3.75792]
["bitfinex-derivatives","SOLF0:USTF0",1728015046350,3.6321,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728015047644,1.4173,137.69,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728015047846,3.6318,137.68,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728015049857,3.6318,137.68,137.64,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1728015051772,3.62071357,137.67,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015052066,6.4587,137.68,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015052564,3.6328,137.64,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015052868,3.58475704,137.64,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015053051,1.4437,137.63,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015053351,3.6337,137.61,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015054156,3.6339,137.6,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015055954,1.4437,137.63,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015056157,3.6337,137.61,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015060865,3.6334,137.62,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015063866,3.6336,137.61,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015065362,3.6339,137.6,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015065563,1.9224,137.68,137.59,429.89802]
["bitfinex-derivatives","SOLF0:USTF0",1728015065763,6.4698,137.67,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015066067,10.19382267,137.67,137.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015066667,3.6332,137.63,137.6,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015074270,3.6332,137.63,137.59,429.89812]
["bitfinex-derivatives","SOLF0:USTF0",1728015084167,10.19382267,137.67,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015084370,3.6328,137.64,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728015090681,10.19382267,137.67,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015090981,3.6331,137.63,137.59,429.89802]
["bitfinex-derivatives","SOLF0:USTF0",1728015093287,3.6327,137.65,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728015093790,10.19382267,137.67,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728015094081,10.19382267,137.67,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015094287,10.19382267,137.67,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015094585,5.11382267,137.67,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015095374,3.6323,137.66,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728015096289,3.6323,137.66,137.61,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728015097195,3.6326,137.65,137.61,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728015102396,3.6326,137.65,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015112203,5.11382267,137.67,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015112505,3.6328,137.64,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015140422,5.11382267,137.67,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015140629,3.6326,137.65,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015144233,5.11382267,137.67,137.61,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015145233,3.6323,137.66,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728015153747,5.0219,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728015154625,1.3898,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728015157832,0.12502,137.69,137.64,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728015158033,0.12502,137.69,137.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015159032,0.12502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728015159630,0.12502,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015160530,3.75662,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015161437,0.12502,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015167251,0.12502,137.69,137.67,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1728015167546,0.12502,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015172353,0.12502,137.69,137.67,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728015181873,0.12502,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015186255,0.12502,137.69,137.67,8.7119]
["bitfinex-derivatives","SOLF0:USTF0",1728015189173,0.12502,137.69,137.67,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015221914,0.12502,137.69,137.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728015222115,3.6321,137.67,137.63,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1728015223414,3.6321,137.67,137.63,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728015223612,3.6321,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728015223812,3.6321,137.67,137.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728015224013,3.6322,137.67,137.62,5.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728015224215,3.6322,137.67,137.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015227024,3.6322,137.67,137.63,8.693]
["bitfinex-derivatives","SOLF0:USTF0",1728015236330,3.6322,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728015239228,3.60909355,137.67,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015239434,3.6324,137.66,137.62,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1728015243031,3.58694073,137.67,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015243231,0.12502,137.69,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015243232,3.6325,137.65,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015243640,5.18502,137.69,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015243841,3.6323,137.66,137.62,10.076]
["bitfinex-derivatives","SOLF0:USTF0",1728015247541,5.18502,137.69,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015247741,3.6321,137.67,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728015253755,3.75662,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728015254053,0.12502,137.69,137.62,61.73212374]
["bitfinex-derivatives","SOLF0:USTF0",1728015255151,3.632,137.68,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728015261056,0.12502,137.69,137.62,61.73212374]
["bitfinex-derivatives","SOLF0:USTF0",1728015261262,0.12502,137.69,137.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015261861,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728015262057,0.12502,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015264259,3.75652,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015265971,0.12502,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015278983,3.75652,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015286189,0.12502,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015287591,0.12502,137.69,137.67,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728015292679,0.12502,137.69,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015296992,3.6317,137.68,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015301102,0.12502,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728015301293,3.6324,137.66,137.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015301598,0.12502,137.69,137.62,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728015301915,1.4466,137.68,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015302097,3.71977343,137.67,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015302410,3.6328,137.65,137.62,6.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728015305000,3.6328,137.65,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728015305202,3.6328,137.65,137.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015306190,3.6328,137.65,137.61,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728015315707,3.71977343,137.67,137.6,1.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728015315915,3.6331,137.63,137.6,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015319417,3.66700566,137.67,137.59,539.90754806]
["bitfinex-derivatives","SOLF0:USTF0",1728015319603,7.878,137.68,137.59,539.90754806]
["bitfinex-derivatives","SOLF0:USTF0",1728015320009,3.6335,137.62,137.59,539.90754806]
["bitfinex-derivatives","SOLF0:USTF0",1728015322310,3.63540607,137.64,137.59,534.84754806]
["bitfinex-derivatives","SOLF0:USTF0",1728015322518,3.6338,137.61,137.59,534.84754806]
["bitfinex-derivatives","SOLF0:USTF0",1728015333528,5.05167205,137.63,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015333925,3.6339,137.6,137.59,426.26402]
["bitfinex-derivatives","SOLF0:USTF0",1728015347430,3.6339,137.6,137.59,419.34562408]
["bitfinex-derivatives","SOLF0:USTF0",1728015347650,7.19291264,137.6,137.59,403.38972408]
["bitfinex-derivatives","SOLF0:USTF0",1728015347830,7.19291264,137.6,137.59,383.93142408]
["bitfinex-derivatives","SOLF0:USTF0",1728015348030,7.19291264,137.6,137.59,376.41122408]
["bitfinex-derivatives","SOLF0:USTF0",1728015348235,7.19291264,137.6,137.59,369.51832408]
["bitfinex-derivatives","SOLF0:USTF0",1728015348438,3.6339,137.6,137.59,349.37302408]
["bitfinex-derivatives","SOLF0:USTF0",1728015348622,7.26001793,137.6,137.59,348.65502408]
["bitfinex-derivatives","SOLF0:USTF0",1728015349138,7.26001793,137.6,137.59,344.06352408]
["bitfinex-derivatives","SOLF0:USTF0",1728015349322,3.6339,137.6,137.59,327.07742408]
["bitfinex-derivatives","SOLF0:USTF0",1728015349525,3.6339,137.6,137.59,320.44942408]
["bitfinex-derivatives","SOLF0:USTF0",1728015349721,7.24729344,137.6,137.59,305.82472408]
["bitfinex-derivatives","SOLF0:USTF0",1728015349931,8.58339651,137.6,137.59,300.75672408]
["bitfinex-derivatives","SOLF0:USTF0",1728015350135,8.58339651,137.6,137.59,296.25882408]
["bitfinex-derivatives","SOLF0:USTF0",1728015350328,4.97000307,137.6,137.59,284.23092408]
["bitfinex-derivatives","SOLF0:USTF0",1728015350728,8.65647147,137.6,137.59,278.77892408]
["bitfinex-derivatives","SOLF0:USTF0",1728015350925,8.65647147,137.6,137.59,273.85832408]
["bitfinex-derivatives","SOLF0:USTF0",1728015351630,10.03000307,137.6,137.59,123.41446959]
["bitfinex-derivatives","SOLF0:USTF0",1728015351931,13.58657665,137.6,137.59,123.41446959]
["bitfinex-derivatives","SOLF0:USTF0",1728015352430,10.03036454,137.6,137.59,111.58606959]
["bitfinex-derivatives","SOLF0:USTF0",1728015352731,13.75091427,137.6,137.59,111.58606959]
["bitfinex-derivatives","SOLF0:USTF0",1728015352931,13.75091427,137.6,137.59,102.84036959]
["bitfinex-derivatives","SOLF0:USTF0",1728015353835,10.03036454,137.6,137.59,90.97016958]
["bitfinex-derivatives","SOLF0:USTF0",1728015354446,3.6355,137.54,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728015354737,5.06,137.53,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728015354940,8.6650909,137.53,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728015355239,8.6650909,137.53,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728015359538,5.06,137.55,137.5,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728015359745,5.06,137.55,137.51,1.54932]
["bitfinex-derivatives","SOLF0:USTF0",1728015360440,69.58105831,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728015360642,69.58105831,137.56,137.52,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728015360942,69.58105831,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728015361338,69.58105831,137.56,137.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728015362250,73.21595831,137.56,137.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728015365245,69.58105831,137.56,137.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728015365450,3.5871146,137.6,137.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728015365638,5.06,137.59,137.52,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1728015365840,8.67811968,137.59,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728015367250,8.67811968,137.59,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728015368254,3.6345,137.58,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728015370850,12.31221968,137.59,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728015371050,12.31221968,137.59,137.55,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728015372637,3.61811968,137.59,137.55,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728015372840,8.6939,137.6,137.55,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728015373053,3.60761793,137.59,137.55,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728015373238,8.6939,137.6,137.55,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728015373855,12.41273404,137.6,137.55,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728015378446,3.6341,137.59,137.55,5.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728015381252,3.6341,137.59,137.55,1.4361]
["bitfinex-derivatives","SOLF0:USTF0",1728015383355,3.6341,137.59,137.56,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728015384659,3.6341,137.59,137.56,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728015387360,3.6339,137.6,137.56,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728015387561,3.64042796,137.59,137.56,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728015390869,8.6937,137.61,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728015391159,0.12502,137.63,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728015391160,5.18502,137.63,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728015391353,5.18502,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728015391354,8.81812,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728015391548,3.75812,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728015391965,7.34657762,137.63,137.58,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728015394164,0.12502,137.63,137.57,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015394460,0.12502,137.69,137.57,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728015394664,5.06,137.68,137.58,3.64462209]
["bitfinex-derivatives","SOLF0:USTF0",1728015394960,0.12502,137.69,137.57,82.85833031]
["bitfinex-derivatives","SOLF0:USTF0",1728015395354,0.12502,137.69,137.57,86.49931868]
["bitfinex-derivatives","SOLF0:USTF0",1728015395559,95.5422581,137.73,137.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015395748,95.5422581,137.73,137.64,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015395957,95.5422581,137.73,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015396154,99.1729581,137.73,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728015396359,95.5422581,137.73,137.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015396761,3.631,137.71,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015397154,3.6321,137.67,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015397364,5.06,137.71,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015397862,3.6314,137.7,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015398059,5.06,137.71,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015400364,3.6317,137.69,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015401159,5.06,137.71,137.65,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1728015401358,3.6312,137.7,137.65,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728015401567,5.06,137.71,137.65,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728015402168,8.6911,137.71,137.65,6.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728015404157,3.6307,137.72,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015404364,5.06,137.73,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015404563,0.12502,137.75,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015404564,5.18502,137.75,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015404763,3.6306,137.73,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015404964,7.30833554,137.73,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015405165,3.6306,137.73,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015405669,7.33630173,137.73,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015405979,3.6306,137.73,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728015406374,3.63164398,137.73,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728015406671,5.18502,137.75,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015407062,8.83227693,137.75,137.66,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015407269,7.40217693,137.75,137.69,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015407477,7.40217693,137.75,137.69,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728015409478,3.6302,137.74,137.69,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1728015411181,3.6302,137.74,137.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728015411475,0.12502,137.75,137.7,2.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728015411685,0.12502,137.75,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015411980,0.12502,137.75,137.72,8.6906]
["bitfinex-derivatives","SOLF0:USTF0",1728015416072,1.0,137.78,137.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015416274,1.0,137.83,137.72,8.68794918]
["bitfinex-derivatives","SOLF0:USTF0",1728015416772,1.0,137.83,137.74,77.57048051]
["bitfinex-derivatives","SOLF0:USTF0",1728015416974,1.0,137.83,137.75,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015417384,1.0,137.83,137.76,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728015417988,3.6281,137.82,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728015418174,1.0,137.83,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015418574,3.75342,137.81,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015419981,0.12502,137.81,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015420182,3.6286,137.8,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015421879,0.12502,137.81,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015422192,3.75332,137.81,137.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728015426989,3.75332,137.81,137.76,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728015427193,0.12502,137.81,137.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015427797,3.6289,137.79,137.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015428894,0.12502,137.81,137.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015428895,3.6294,137.77,137.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015429093,5.16502,137.81,137.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728015429394,1.33412598,137.8,137.73,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728015429697,4.96854367,137.8,137.73,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728015429896,3.6299,137.75,137.7,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1728015430100,3.6299,137.75,137.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015430396,3.6299,137.75,137.7,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728015430695,3.68377667,137.76,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015430896,5.04,137.78,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015431091,3.6303,137.74,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015437498,3.6304,137.73,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015440001,8.72450254,137.78,137.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1728015440506,3.6301,137.75,137.7,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1728015443104,8.72450254,137.78,137.7,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728015443307,8.72450254,137.78,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015444312,3.6304,137.74,137.7,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1728015445009,5.04,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015445507,3.631,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015447603,3.6304,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015447801,8.63606099,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015448406,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015448607,8.63606099,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015449006,3.631,137.71,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015449312,0.12502,137.81,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015449516,6.37447578,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015449815,5.04,137.8,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015450015,3.6298,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015453113,8.61837275,137.77,137.7,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015453305,3.6299,137.75,137.7,6.4332]
["bitfinex-derivatives","SOLF0:USTF0",1728015454110,3.6306,137.73,137.7,2.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015454313,3.6306,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015456418,3.6301,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015457216,3.6301,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015457417,3.6302,137.74,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015458913,3.6302,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015461416,3.54882032,137.76,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015461623,3.6304,137.73,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015462121,3.6304,137.73,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015467419,5.04,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015467623,3.631,137.71,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015468332,3.6308,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015471332,5.04,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015471632,3.6302,137.74,137.69,6.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728015473625,3.6304,137.73,137.69,6.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728015475131,5.04,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015475132,3.6309,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015480340,5.04,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015481242,3.6302,137.74,137.69,6.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728015481437,5.04,137.75,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015481737,15.61915195,137.81,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015481738,5.04,137.78,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015481941,3.6296,137.77,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015482334,8.61583678,137.78,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015483035,3.6299,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728015483541,8.61583678,137.78,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015485334,3.6297,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015487241,3.6302,137.74,137.69,6.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728015487547,8.61583678,137.78,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015488339,3.6301,137.75,137.7,8.6712]
["bitfinex-derivatives","SOLF0:USTF0",1728015488539,8.61583678,137.78,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015490251,3.6301,137.75,137.7,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728015495951,8.61583678,137.78,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015496139,8.61583678,137.78,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015496545,3.6301,137.75,137.69,11.71792]
["bitfinex-derivatives","SOLF0:USTF0",1728015498251,3.6301,137.75,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015498557,3.6301,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015500159,3.6301,137.75,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015503659,8.61583678,137.78,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015504161,8.61583678,137.78,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015504361,1.3729,137.77,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015506269,3.6307,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015508472,8.6702,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015510372,8.6702,137.74,137.69,6.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728015512565,3.6307,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015516272,15.62822077,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015516481,5.04,137.79,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015516671,3.68319779,137.78,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015516867,5.04,137.79,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015517576,8.69996224,137.79,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015518166,3.6298,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015518369,3.6298,137.76,137.71,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728015518577,8.69996224,137.79,137.71,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728015518984,3.6295,137.77,137.71,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728015519284,8.69996224,137.79,137.71,8.6709]
["bitfinex-derivatives","SOLF0:USTF0",1728015519481,3.6304,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015519670,3.6304,137.74,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015521479,3.6304,137.74,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015523880,3.6304,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015529084,5.04,137.76,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015529385,3.63,137.75,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015533393,3.6302,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015534480,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015535189,3.6307,137.73,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015535989,3.56893305,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015539795,7.19963305,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015540099,3.6307,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015540498,7.20135059,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015543501,8.6703,137.74,137.69,6.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728015544298,8.6703,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015544606,8.6703,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015544806,3.6303,137.74,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015545305,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015545502,5.04,137.76,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015545810,3.6295,137.77,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015546104,8.71349161,137.78,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015547305,3.6297,137.76,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015548602,8.71349161,137.78,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015548801,3.67349161,137.78,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015549304,5.04,137.79,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728015549509,8.75968926,137.79,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015550409,3.6291,137.78,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015552102,8.75968926,137.79,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015552309,8.75968926,137.79,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015552310,3.6297,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015552507,3.6297,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015552709,24.37851823,137.79,137.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015553016,3.6299,137.75,137.7,8.6711]
["bitfinex-derivatives","SOLF0:USTF0",1728015553807,24.37851823,137.79,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015553808,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015554009,3.6302,137.74,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015554211,5.04,137.76,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015554906,3.6303,137.74,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015556208,3.6303,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015560417,3.6305,137.73,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015562520,3.6302,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015562919,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015563221,3.6303,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015564520,3.6303,137.74,137.69,6.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728015566229,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015566521,3.6305,137.73,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015567818,3.6302,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015568331,3.6302,137.74,137.69,6.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728015570514,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015570717,3.6301,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015573431,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015573621,3.6299,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015575425,3.6302,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015576430,3.63,137.75,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015583640,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015583830,5.04,137.76,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015583831,3.6304,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015595236,3.6304,137.74,137.7,3.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728015595651,3.6299,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015595942,3.6299,137.76,137.71,3.6308]
["bitfinex-derivatives","SOLF0:USTF0",1728015596245,3.6299,137.76,137.71,8.6708]
["bitfinex-derivatives","SOLF0:USTF0",1728015596846,3.6295,137.77,137.72,3.6305]
["bitfinex-derivatives","SOLF0:USTF0",1728015598447,5.04,137.78,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015598635,1.3369,137.77,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015599451,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015599637,3.6304,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015601141,5.04,137.76,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015601549,5.04,137.76,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015602357,3.6302,137.74,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015602853,5.04,137.76,137.69,11.71782]
["bitfinex-derivatives","SOLF0:USTF0",1728015603047,3.63,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015603449,5.04,137.77,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015603644,8.60821317,137.77,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015603846,3.6297,137.76,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015604053,8.60821317,137.77,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015605353,3.6301,137.75,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015615759,8.60821317,137.77,137.7,3.6311]
["bitfinex-derivatives","SOLF0:USTF0",1728015615957,8.60821317,137.77,137.69,8.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728015615958,8.60821317,137.77,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015616355,3.6304,137.74,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015616956,3.6304,137.74,137.69,6.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728015617153,3.6304,137.73,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015617662,3.6307,137.72,137.69,3.04642]
["bitfinex-derivatives","SOLF0:USTF0",1728015621447,3.6306,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015621654,5.04,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015621856,1.3748,137.76,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015622056,5.04,137.75,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015622557,3.6308,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015625266,3.6305,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015625867,3.6307,137.72,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015626167,5.04,137.74,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015626569,3.6305,137.73,137.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015628777,3.6297,137.76,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015629672,3.60751913,137.75,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015630867,3.6297,137.76,137.71,3.6307]
["bitfinex-derivatives","SOLF0:USTF0",1728015631070,3.6301,137.75,137.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015631272,3.6301,137.75,137.7,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728015635474,3.6301,137.75,137.7,6.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728015648486,3.6297,137.76,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728015652984,8.6693,137.78,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728015653178,3.69582577,137.77,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728015655096,3.6289,137.79,137.74,3.6301]
["bitfinex-derivatives","SOLF0:USTF0",1728015655298,3.6289,137.79,137.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015655299,15.64582884,137.81,137.72,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015655978,15.64582884,137.81,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728015655979,19.27412884,137.81,137.74,3.63]
["bitfinex-derivatives","SOLF0:USTF0",1728015656180,3.75332,137.81,137.75,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728015656585,3.75332,137.81,137.75,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728015660579,3.6287,137.8,137.75,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728015660790,3.64477503,137.79,137.75,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728015662496,3.6288,137.79,137.75,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728015662678,7.20525692,137.79,137.75,11.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728015663583,3.6291,137.78,137.75,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728015663781,0.12502,137.81,137.75,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728015663989,0.12502,137.81,137.73,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015664396,0.12502,137.81,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015664895,3.6293,137.78,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015665281,3.62006289,137.77,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015667491,7.24946289,137.77,137.73,8.6703]
["bitfinex-derivatives","SOLF0:USTF0",1728015667694,5.04,137.79,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015667894,8.67893818,137.79,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015669689,3.6294,137.77,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015670091,8.67893818,137.79,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015670798,3.6294,137.77,137.72,3.6306]
["bitfinex-derivatives","SOLF0:USTF0",1728015670991,8.67893818,137.79,137.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015671999,7.26793818,137.79,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728015674195,0.12502,137.81,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728015674387,0.12502,137.81,137.74,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728015674906,3.75352,137.81,137.77,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728015676603,0.12502,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728015679604,0.12502,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728015685316,0.12502,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728015692412,0.12502,137.81,137.75,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1728015692616,0.12502,137.81,137.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015694119,0.12502,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728015695019,0.12502,137.81,137.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015695531,0.12502,137.81,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728015705230,0.12502,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728015705837,3.75342,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728015714036,0.12502,137.81,137.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015716451,0.12502,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728015718046,0.12502,137.81,137.76,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015718949,0.12502,137.81,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728015722160,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728015723268,0.12502,137.81,137.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015723451,0.12502,137.81,137.79,8.6687]
["bitfinex-derivatives","SOLF0:USTF0",1728015727269,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728015728662,0.12502,137.81,137.8,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728015733483,1.0,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728015733681,1.0,137.83,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015734277,0.12502,137.87,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015734986,3.75182,137.87,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015735172,0.12502,137.87,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015736473,3.6273,137.85,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728015736681,3.6273,137.85,137.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015736879,0.12502,137.87,137.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015737074,3.6275,137.84,137.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015739265,0.12502,137.87,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015739469,0.12502,137.87,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015739674,0.12502,137.87,137.8,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728015739884,0.12502,137.87,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015740277,3.6281,137.82,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015750793,0.12502,137.87,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015750994,3.6281,137.82,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015755491,0.12502,137.87,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015756290,3.6272,137.86,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015756499,0.12502,137.87,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015756701,0.12502,137.87,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728015756905,0.12502,137.87,137.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015757486,0.12502,137.87,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728015757698,0.12502,137.87,137.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015757896,3.6272,137.86,137.84,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015758104,3.6272,137.86,137.83,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015758295,0.12502,137.87,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728015758496,3.6281,137.82,137.81,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015764507,3.6283,137.81,137.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015764896,5.16502,137.87,137.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015765096,3.6288,137.8,137.78,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015769912,3.6284,137.81,137.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015773494,5.16502,137.87,137.79,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015773698,3.6282,137.82,137.79,8.6688]
["bitfinex-derivatives","SOLF0:USTF0",1728015775703,3.6274,137.85,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728015775899,5.16502,137.87,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728015777107,3.6273,137.85,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728015777321,5.16502,137.87,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728015778013,3.6278,137.84,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728015779104,3.6275,137.85,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728015779306,0.12502,137.87,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015780312,3.6277,137.84,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015780615,0.12502,137.87,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015781319,3.6278,137.83,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015793124,0.12502,137.87,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015793625,0.12502,137.87,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728015794324,0.12502,137.87,137.82,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1728015794325,3.75192,137.87,137.82,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1728015795126,3.6272,137.86,137.82,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1728015795733,3.6273,137.85,137.82,8.668]
["bitfinex-derivatives","SOLF0:USTF0",1728015795934,0.12502,137.87,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015796524,3.6271,137.86,137.82,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015796827,0.12502,137.87,137.81,3.6282]
["bitfinex-derivatives","SOLF0:USTF0",1728015797035,3.6281,137.82,137.8,2.8162]
["bitfinex-derivatives","SOLF0:USTF0",1728015797244,0.12502,137.87,137.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728015799428,3.6277,137.84,137.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728015804434,0.12502,137.87,137.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728015804748,0.12502,137.87,137.82,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728015804749,3.6274,137.85,137.82,5.0399]
["bitfinex-derivatives","SOLF0:USTF0",1728015806439,0.12502,137.87,137.82,1.4119]
["bitfinex-derivatives","SOLF0:USTF0",1728015806936,0.12502,137.87,137.83,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728015808333,3.75192,137.87,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728015808524,3.75192,137.87,137.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015811141,0.12502,137.87,137.85,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015811330,0.12502,137.87,137.85,8.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728015813038,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728015813335,0.12502,137.87,137.86,6.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728015817842,1.0,137.89,137.86,2.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728015818047,1.0,137.89,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728015818248,1.0,137.89,137.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015818449,1.0,137.89,137.88,8.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728015824253,3.75032,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728015824646,3.75032,137.93,137.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015825759,0.12502,137.93,137.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015825947,0.12502,137.93,137.91,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728015827462,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728015829261,1.0,137.94,137.93,3.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728015836664,1.0,137.94,137.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015837861,1.0,137.94,137.93,8.6652]
["bitfinex-derivatives","SOLF0:USTF0",1728015840564,1.0,137.94,137.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015840862,4.68096825,137.94,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015841053,3.6258,137.91,137.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015842257,4.68096825,137.94,137.88,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728015842258,3.6256,137.92,137.88,8.6663]
["bitfinex-derivatives","SOLF0:USTF0",1728015843460,5.04,137.93,137.8,77.04685235]
["bitfinex-derivatives","SOLF0:USTF0",1728015843655,0.1183,137.91,137.8,82.08685235]
["bitfinex-derivatives","SOLF0:USTF0",1728015843864,5.04,137.9,137.8,77.04685235]
["bitfinex-derivatives","SOLF0:USTF0",1728015844164,5.04,137.9,137.8,82.08685235]
["bitfinex-derivatives","SOLF0:USTF0",1728015844359,3.6267,137.88,137.8,85.71515235]
["bitfinex-derivatives","SOLF0:USTF0",1728015844660,5.04,137.9,137.8,82.08685235]
["bitfinex-derivatives","SOLF0:USTF0",1728015845066,3.6266,137.88,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728015845368,3.6266,137.88,137.84,8.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728015847577,0.12502,137.93,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728015847764,0.12502,137.93,137.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015848274,0.12502,137.93,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728015850281,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728015850472,0.12502,137.93,137.91,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015850977,0.12502,137.93,137.91,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728015852182,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728015855583,0.12502,137.93,137.91,8.6656]
["bitfinex-derivatives","SOLF0:USTF0",1728015856086,3.6256,137.92,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015856568,3.75032,137.93,137.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1728015856765,0.12502,137.93,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015857573,3.6256,137.92,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015861381,0.12502,137.93,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015861582,3.75032,137.93,137.89,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1728015862081,0.12502,137.93,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015862282,0.12502,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728015864480,0.12502,137.93,137.89,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015865286,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728015865790,0.12502,137.93,137.92,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728015866477,0.12502,137.99,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728015866792,0.12502,137.99,137.95,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015867087,0.12502,137.99,137.92,3.6253]
["bitfinex-derivatives","SOLF0:USTF0",1728015867386,0.12502,137.99,137.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015867584,0.12502,137.99,137.93,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728015867784,0.12502,137.99,137.97,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1728015867986,0.12502,137.99,137.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015869389,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728015870689,0.12502,137.99,137.97,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728015870996,3.74872,137.99,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015871294,0.12502,137.99,137.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015871685,0.12502,137.99,137.93,8.665]
["bitfinex-derivatives","SOLF0:USTF0",1728015871994,0.12502,137.99,137.93,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015873394,3.624,137.98,137.94,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1728015874083,3.624,137.98,137.94,8.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728015874592,3.624,137.98,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015874795,0.12502,137.99,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015874996,3.74862,137.99,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015879197,0.12502,137.99,137.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015879698,3.6239,137.98,137.94,8.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728015880103,0.12502,137.99,137.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015880300,3.74872,137.99,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015888103,3.74872,137.99,137.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015888306,3.74872,137.99,137.96,3.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728015889505,0.12502,137.99,137.97,3.624]
["bitfinex-derivatives","SOLF0:USTF0",1728015889807,0.12502,137.99,137.97,8.664]
["bitfinex-derivatives","SOLF0:USTF0",1728015891910,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728015892108,0.12502,137.99,137.96,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728015892301,3.74872,137.99,137.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015893998,3.74872,137.99,137.95,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1728015894310,3.6239,137.98,137.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728015899905,3.6242,137.97,137.95,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728015900918,3.6245,137.96,137.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728015903215,3.6239,137.98,137.95,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1728015903413,0.12502,137.99,137.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728015904215,3.6241,137.97,137.94,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1728015904415,3.6241,137.97,137.94,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728015906612,3.65379337,137.96,137.91,11.95898863]
["bitfinex-derivatives","SOLF0:USTF0",1728015906812,6.83782,137.99,137.91,8.33348863]
["bitfinex-derivatives","SOLF0:USTF0",1728015907024,6.83782,137.99,137.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728015907219,3.6252,137.93,137.91,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1728015907806,8.86668038,137.96,137.89,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728015908012,8.86668038,137.96,137.89,8.43662944]
["bitfinex-derivatives","SOLF0:USTF0",1728015908223,8.86668038,137.96,137.89,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728015908526,3.6254,137.92,137.89,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728015910428,3.6257,137.91,137.89,1.4468]
["bitfinex-derivatives","SOLF0:USTF0",1728015910617,8.86668038,137.96,137.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015910920,3.6261,137.9,137.87,7.11755125]
["bitfinex-derivatives","SOLF0:USTF0",1728015911922,3.6261,137.9,137.87,10.74425125]
["bitfinex-derivatives","SOLF0:USTF0",1728015913124,3.6252,137.93,137.89,3.626]
["bitfinex-derivatives","SOLF0:USTF0",1728015913324,3.6252,137.93,137.87,7.11755125]
["bitfinex-derivatives","SOLF0:USTF0",1728015913325,5.28,137.95,137.87,7.11755125]
["bitfinex-derivatives","SOLF0:USTF0",1728015913525,5.28,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015913723,8.97580101,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015914129,12.60040101,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015915133,7.32040101,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015920130,3.6246,137.95,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015920331,8.9045,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015920631,12.4780518,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015921727,7.1980518,137.96,137.94,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015922338,6.6323,137.98,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015922339,3.6243,137.97,137.95,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015922519,3.6243,137.97,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015923340,0.12502,137.99,137.96,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015923637,3.624,137.98,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728015924423,5.40502,137.99,137.93,6.99729881]
["bitfinex-derivatives","SOLF0:USTF0",1728015924627,5.40502,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015924823,0.12502,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015925020,3.74862,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015925938,0.12502,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015926237,3.6238,137.98,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015930447,3.74872,137.99,137.97,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015934242,0.12502,137.99,137.97,14.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728015935142,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728015935549,0.12502,137.99,137.98,10.61881309]
["bitfinex-derivatives","SOLF0:USTF0",1728015937360,0.12502,137.99,137.98,3.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728015938241,0.12502,137.99,137.98,10.61881309]
["bitfinex-derivatives","SOLF0:USTF0",1728015938443,1.0,138.0,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015939149,3.6228,138.02,137.99,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015939351,7.50145383,138.03,138.01,14.763]
["bitfinex-derivatives","SOLF0:USTF0",1728015939748,7.50145383,138.03,138.01,16.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728015940150,5.28885383,138.03,138.01,16.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728015940355,5.28885383,138.03,138.01,23.08935216]
["bitfinex-derivatives","SOLF0:USTF0",1728015940554,5.28885383,138.03,138.01,16.0956]
["bitfinex-derivatives","SOLF0:USTF0",1728015941050,4.59085349,138.04,138.01,12.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728015941255,4.59085349,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015941751,2.37845349,138.04,138.03,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015941959,0.16605349,138.04,138.03,14.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728015942146,6.2496199,138.05,138.03,19.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728015942345,4.3995199,138.05,138.04,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728015942950,2.1871199,138.05,138.04,14.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728015943150,9.03759166,138.06,138.04,14.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728015943151,9.03759166,138.06,138.04,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728015943453,9.03759166,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728015944252,5.69399166,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728015944557,5.69399166,138.06,138.05,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015947369,5.69399166,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728015947563,5.69399166,138.06,138.05,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015948057,5.69399166,138.06,138.05,12.44718707]
["bitfinex-derivatives","SOLF0:USTF0",1728015948656,5.69399166,138.06,138.05,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015949054,5.69399166,138.06,138.05,3.622]
["bitfinex-derivatives","SOLF0:USTF0",1728015949257,5.69399166,138.06,138.05,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728015950159,5.69399166,138.06,138.05,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1728015951858,5.69399166,138.06,138.05,12.44583694]
["bitfinex-derivatives","SOLF0:USTF0",1728015953262,8.29978532,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728015953473,4.59978533,138.08,138.07,18.45711244]
["bitfinex-derivatives","SOLF0:USTF0",1728015953764,4.59978533,138.08,138.07,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728015954159,4.59978533,138.08,138.07,18.40533694]
["bitfinex-derivatives","SOLF0:USTF0",1728015958370,4.59978533,138.08,138.07,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728015958673,4.59978533,138.08,138.07,23.56736181]
["bitfinex-derivatives","SOLF0:USTF0",1728015959154,4.59978533,138.08,138.07,18.36736181]
["bitfinex-derivatives","SOLF0:USTF0",1728015959358,4.59978533,138.08,138.07,23.56736181]
["bitfinex-derivatives","SOLF0:USTF0",1728015960355,4.59978533,138.08,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728015960561,4.59978533,138.08,138.07,14.7615]
["bitfinex-derivatives","SOLF0:USTF0",1728015961563,4.59978533,138.08,138.07,38.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728015963769,4.59978533,138.08,138.07,43.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728015965665,4.59978533,138.08,138.07,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728015965980,4.59978533,138.08,138.07,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728015966978,4.59978533,138.08,138.07,26.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728015967478,4.59978533,138.08,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728015970377,8.22098533,138.08,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728015974585,4.59978533,138.08,138.07,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728015976785,4.59978533,138.08,138.07,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728015978489,4.59978533,138.08,138.07,38.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728015978885,4.59978533,138.08,138.07,21.0015]
["bitfinex-derivatives","SOLF0:USTF0",1728015979982,4.59978533,138.08,138.07,26.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728015981487,4.59978533,138.08,138.07,43.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728015982588,3.6187,138.18,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728015982789,0.12502,138.23,138.13,22.58]
["bitfinex-derivatives","SOLF0:USTF0",1728015982984,1.4126,138.21,138.16,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1728015983196,0.12502,138.23,138.2,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1728015983592,0.12502,138.23,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015983794,3.69994931,138.24,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015983992,3.617,138.24,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015984193,72.53210126,138.28,138.17,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728015984493,6.52988967,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015984691,1.32988967,138.26,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015984989,1.32988967,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015985190,1.32988967,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015985191,11.11,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728015985491,0.12502,138.23,138.19,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1728015985682,3.6187,138.18,138.13,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1728015985886,3.62419568,138.2,138.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728015986197,7.23242695,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728015986393,3.61442695,138.21,138.13,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728015986699,3.6179,138.21,138.16,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728015986886,7.22183462,138.21,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015987288,3.6181,138.2,138.19,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728015987494,5.58502,138.23,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015987692,1.33024864,138.22,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015987887,3.6188,138.18,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015988485,3.6184,138.19,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015990595,1.4175,138.21,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728015990790,1.4175,138.21,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015990995,1.4175,138.21,138.17,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728015991297,5.0355,138.21,138.17,22.83]
["bitfinex-derivatives","SOLF0:USTF0",1728015992797,5.0355,138.21,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015994696,1.4175,138.21,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015995197,4.9794653,138.21,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015995606,3.6183,138.2,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015996507,3.6181,138.2,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015996798,0.12502,138.23,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015996990,0.12502,138.23,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728015998895,0.12502,138.23,138.21,20.9878]
["bitfinex-derivatives","SOLF0:USTF0",1728016002308,3.6176,138.22,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016002696,3.6176,138.22,138.13,80.9108]
["bitfinex-derivatives","SOLF0:USTF0",1728016002697,0.12502,138.23,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016002909,3.618,138.21,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016003117,0.12502,138.23,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016003698,3.6181,138.2,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016004910,3.6186,138.19,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005116,0.12502,138.23,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005117,5.46,138.22,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005405,5.46,138.22,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005613,2.8825,138.21,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005818,2.8825,138.21,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005819,6.51853473,138.21,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016005997,1.3965,138.2,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016006206,5.46,138.19,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016006711,3.6195,138.15,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016007403,9.02025465,138.19,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016008010,3.6192,138.16,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016009105,9.02025465,138.19,138.13,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016009409,9.02025465,138.19,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016009801,5.46,138.19,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016010210,1.3965,138.2,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016010510,10.50852287,138.2,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016011112,3.6188,138.18,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016011409,10.50852287,138.2,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016011410,6.8565,138.2,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016011913,1.3965,138.2,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016012616,3.6184,138.19,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016013512,1.3965,138.2,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016013721,5.46,138.24,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016013910,8.1645,138.25,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016014616,3.74252,138.23,138.19,20.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728016014813,0.12502,138.23,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016017618,3.6176,138.22,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016017818,0.12502,138.23,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016018620,79.30640126,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016018821,3.6167,138.26,138.23,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016020621,11.39129819,138.28,138.21,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016021629,3.6178,138.22,138.19,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728016022522,3.6174,138.23,138.19,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728016023319,11.39129819,138.28,138.19,22.79]
["bitfinex-derivatives","SOLF0:USTF0",1728016023521,28.76129819,138.28,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016024521,3.6181,138.2,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016025023,3.6183,138.19,138.18,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016025224,3.6183,138.19,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728016025411,3.55639152,138.21,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728016025617,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016029924,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016030322,9.08396468,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016030523,5.42,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016030933,9.06985163,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016031231,3.6184,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016031426,9.06985163,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016032132,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016035632,9.0386,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016038122,5.42,138.2,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728016038631,1.4254,138.23,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016038831,3.6176,138.22,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016039531,6.8454,138.23,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016039736,3.6181,138.2,138.19,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016039938,6.8454,138.23,138.17,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728016040435,3.6185,138.19,138.17,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728016043641,3.67320902,138.21,138.17,22.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728016043938,3.6186,138.18,138.17,17.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728016044332,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016049039,2.726,138.19,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016049337,3.6199,138.13,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016050339,3.6202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016050849,7.22642511,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016053837,3.6202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016054148,8.9599,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016054550,5.34,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016056640,3.6198,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016057739,3.6196,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016057941,5.34,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016058852,3.6197,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016059742,2.726,138.19,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016059743,5.74,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016059937,5.74,138.21,138.15,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016060147,5.74,138.21,138.17,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016061254,9.30511981,138.21,138.12,6.95566904]
["bitfinex-derivatives","SOLF0:USTF0",1728016061442,9.30511981,138.21,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016063950,3.619,138.17,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016066859,3.6196,138.15,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016067063,5.74,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016068359,3.619,138.17,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016068659,5.74,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016072055,3.6191,138.17,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016072259,5.74,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016073066,3.6189,138.17,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016073755,3.6189,138.17,138.12,20.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728016074166,3.6192,138.16,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016077778,5.74,138.18,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016078067,3.6196,138.15,138.12,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016079571,3.6196,138.15,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016080266,3.6201,138.13,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016081366,3.6202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016082474,12.90685894,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016092980,5.56,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016093180,3.6201,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016093387,1.4684,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016093576,5.56,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016093882,3.6199,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016095484,5.56,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016096476,3.6199,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016096682,5.56,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016096881,1.4684,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016097180,7.0284,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016098382,3.6194,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016099587,3.60813549,138.19,138.11,17.51502]
["bitfinex-derivatives","SOLF0:USTF0",1728016099794,3.619,138.17,138.11,29.46487587]
["bitfinex-derivatives","SOLF0:USTF0",1728016100086,18.7998,138.22,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016100293,5.56,138.19,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016100589,9.23907371,138.19,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016100785,3.6188,138.18,138.13,21.0099]
["bitfinex-derivatives","SOLF0:USTF0",1728016101191,9.23907371,138.19,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016102177,3.6189,138.17,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016103883,12.85747371,138.19,138.13,17.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016104089,12.85747371,138.19,138.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728016104489,9.23907371,138.19,138.13,22.95]
["bitfinex-derivatives","SOLF0:USTF0",1728016105495,12.85757371,138.19,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728016107196,9.23907371,138.19,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728016107498,9.23907371,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016108784,3.6187,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016109592,3.6189,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016110495,20.35907371,138.19,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016111391,3.6195,138.15,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016111892,3.6195,138.15,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016113392,20.35907371,138.19,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016113701,3.6192,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016121909,3.6197,138.14,138.11,7.03262]
["bitfinex-derivatives","SOLF0:USTF0",1728016122201,9.23907371,138.19,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016123505,3.6194,138.15,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016123707,9.23907371,138.19,138.11,1.47262]
["bitfinex-derivatives","SOLF0:USTF0",1728016123708,11.12,138.17,138.11,1.47262]
["bitfinex-derivatives","SOLF0:USTF0",1728016123893,11.12,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016124303,3.6194,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016124509,5.42,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016126710,3.6199,138.13,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016128614,3.6199,138.13,138.11,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016128615,3.6201,138.13,138.11,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016130810,3.6198,138.14,138.11,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016133603,5.42,138.16,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016133805,5.42,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016134714,5.0828,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016134917,3.6192,138.16,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016136615,1.4639,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016136818,5.0829,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016138112,9.0388,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016139824,3.6189,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016140009,3.6189,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016145020,3.6189,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016145420,5.42,138.18,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016146627,65.73681144,138.22,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016146920,65.73681144,138.22,138.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016146921,3.54226212,138.21,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016147111,3.54226212,138.21,138.14,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016147112,2.6597,138.26,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016147313,5.54502,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016147621,9.16252,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016148124,5.54502,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016148319,3.6176,138.22,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016148518,3.6176,138.22,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016149018,5.54502,138.23,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016149226,3.6184,138.19,138.14,10.61389883]
["bitfinex-derivatives","SOLF0:USTF0",1728016149527,3.6184,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016150031,3.6186,138.18,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016150323,16.44,138.2,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016150518,17.8918,138.2,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016151109,21.50033737,138.2,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016152315,3.6188,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016155119,3.6184,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016155325,3.6184,138.19,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016155519,10.38033737,138.2,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016155820,10.38033737,138.2,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016155821,5.32,138.2,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016156026,3.6179,138.21,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016156225,3.66485703,138.2,138.19,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016157133,3.6187,138.18,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016157631,20.00387984,138.2,138.14,18.13118181]
["bitfinex-derivatives","SOLF0:USTF0",1728016157831,20.00387984,138.2,138.12,18.13118181]
["bitfinex-derivatives","SOLF0:USTF0",1728016157832,11.12,138.18,138.12,18.13118181]
["bitfinex-derivatives","SOLF0:USTF0",1728016158138,11.12,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016158520,3.6194,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016158720,11.12,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016158923,14.81878384,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016160031,3.6198,138.14,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016161531,3.69878384,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016161836,3.6195,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016162033,7.22743398,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016162626,3.60793398,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016162828,16.44,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016163225,3.6195,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016165035,3.6198,138.14,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016165935,3.6198,138.14,138.12,18.13979493]
["bitfinex-derivatives","SOLF0:USTF0",1728016166639,3.6198,138.14,138.12,18.13987227]
["bitfinex-derivatives","SOLF0:USTF0",1728016166839,3.6198,138.14,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016167736,3.6198,138.14,138.12,18.1398598]
["bitfinex-derivatives","SOLF0:USTF0",1728016168041,3.6195,138.15,138.12,18.1398598]
["bitfinex-derivatives","SOLF0:USTF0",1728016168231,3.6195,138.15,138.12,18.13999472]
["bitfinex-derivatives","SOLF0:USTF0",1728016168427,20.10946575,138.17,138.12,7.01999472]
["bitfinex-derivatives","SOLF0:USTF0",1728016169135,3.6198,138.14,138.11,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016170042,3.6198,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016170242,3.6198,138.14,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016174444,3.6198,138.14,138.12,18.14473434]
["bitfinex-derivatives","SOLF0:USTF0",1728016174647,3.6195,138.15,138.12,18.14473434]
["bitfinex-derivatives","SOLF0:USTF0",1728016174945,3.6195,138.15,138.12,18.14474164]
["bitfinex-derivatives","SOLF0:USTF0",1728016175243,3.6195,138.15,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016176437,3.6192,138.16,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016176838,8.98946575,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016177040,12.60846575,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016177240,12.60846575,138.17,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016179040,8.98946575,138.17,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016179350,3.6192,138.16,138.13,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016183848,8.98946575,138.17,138.12,18.14502212]
["bitfinex-derivatives","SOLF0:USTF0",1728016184151,8.98946575,138.17,138.12,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016185051,8.98946575,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016185347,8.98946575,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016186853,3.66946575,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016187347,6.6482,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016187737,3.69798863,138.18,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016188459,5.28,138.19,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016188749,3.64044506,138.21,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016189055,3.64044506,138.21,138.15,7.01666392]
["bitfinex-derivatives","SOLF0:USTF0",1728016189056,11.12,138.21,138.16,18.13666392]
["bitfinex-derivatives","SOLF0:USTF0",1728016189351,14.65657711,138.21,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016189556,3.6182,138.2,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016190352,3.6186,138.18,138.15,18.13451511]
["bitfinex-derivatives","SOLF0:USTF0",1728016191353,3.6186,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016191655,3.6186,138.18,138.15,18.13436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016193355,3.6186,138.18,138.15,7.01436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016193555,3.6189,138.17,138.15,7.01436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016194253,3.6189,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016194454,3.6189,138.17,138.14,18.13436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016194753,3.6189,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016194962,3.6189,138.17,138.14,18.13436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016195149,3.6189,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016195349,3.6188,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016196259,5.28,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016196460,8.8984,138.19,138.15,18.13436325]
["bitfinex-derivatives","SOLF0:USTF0",1728016196660,3.53657711,138.21,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016196661,19.93657711,138.21,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016196960,8.8977,138.22,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016201461,5.28,138.22,138.17,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1728016201668,5.28,138.22,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016201969,8.8977,138.22,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016202467,11.12,138.2,138.16,7.00941282]
["bitfinex-derivatives","SOLF0:USTF0",1728016202668,11.12,138.2,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016202669,16.4,138.19,138.15,7.00941282]
["bitfinex-derivatives","SOLF0:USTF0",1728016202966,16.4,138.19,138.13,18.12941282]
["bitfinex-derivatives","SOLF0:USTF0",1728016203161,3.6189,138.17,138.14,7.00941282]
["bitfinex-derivatives","SOLF0:USTF0",1728016203461,7.19332651,138.17,138.14,7.00941282]
["bitfinex-derivatives","SOLF0:USTF0",1728016203667,3.57442651,138.17,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016203864,5.28,138.19,138.14,18.13277276]
["bitfinex-derivatives","SOLF0:USTF0",1728016204063,8.83545099,138.19,138.14,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016204266,8.83545099,138.19,138.14,18.13277276]
["bitfinex-derivatives","SOLF0:USTF0",1728016204468,5.28,138.19,138.15,18.13277276]
["bitfinex-derivatives","SOLF0:USTF0",1728016204762,8.96502968,138.19,138.15,18.13277276]
["bitfinex-derivatives","SOLF0:USTF0",1728016204961,8.96502968,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016205666,12.58342968,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016205971,8.96502968,138.19,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016207362,3.6186,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016208463,3.6186,138.18,138.14,7.01028841]
["bitfinex-derivatives","SOLF0:USTF0",1728016208464,14.7387,138.18,138.14,7.01028841]
["bitfinex-derivatives","SOLF0:USTF0",1728016208761,11.12,138.18,138.13,7.01028841]
["bitfinex-derivatives","SOLF0:USTF0",1728016209168,3.6194,138.16,138.13,7.01028841]
["bitfinex-derivatives","SOLF0:USTF0",1728016210170,3.6194,138.16,138.12,19.57638841]
["bitfinex-derivatives","SOLF0:USTF0",1728016213655,3.6194,138.16,138.12,19.58266424]
["bitfinex-derivatives","SOLF0:USTF0",1728016215168,3.619,138.17,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016216266,5.3,138.18,138.15,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016216463,8.98502968,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016216669,5.3,138.19,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016216969,8.86216857,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016219366,12.48066857,138.19,138.16,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016221879,5.3,138.19,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016224883,5.3,138.19,138.18,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016225095,3.66478965,138.21,138.17,14.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728016228188,7.28268965,138.21,138.17,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016229177,0.12502,138.23,138.2,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016229377,0.12502,138.23,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016229996,0.12502,138.23,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016230495,9.91699819,138.28,138.22,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016230785,9.88863668,138.28,138.25,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016230996,17.42,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016231288,17.42,138.28,138.22,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016231596,14.79692337,138.27,138.19,7.0135279]
["bitfinex-derivatives","SOLF0:USTF0",1728016231893,14.79692337,138.27,138.21,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016232390,6.3,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016232891,13.56104712,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016234191,9.9161,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016234392,6.3,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016236290,1.0,138.28,138.24,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016236591,1.0,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016237282,1.0,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016238288,1.0,138.28,138.24,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1728016238494,1.0,138.28,138.26,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016242094,1.0,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016244789,1.0,138.28,138.27,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728016246388,1.0,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016250403,1.0,138.28,138.27,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728016250604,1.0,138.28,138.24,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728016250796,1.0,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016251405,1.0,138.28,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728016251603,1.0,138.28,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016252306,1.0,138.28,138.27,14.7362]
["bitfinex-derivatives","SOLF0:USTF0",1728016264616,0.12518,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016264814,4.6148,138.33,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016264815,4.6148,138.33,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016265017,1.0,138.33,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016265811,1.0,138.33,138.32,14.7349]
["bitfinex-derivatives","SOLF0:USTF0",1728016271420,0.12502,138.35,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728016271625,0.12502,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016274024,0.12502,138.35,138.29,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728016274233,0.12502,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016275434,3.73932,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016276128,3.73932,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016276329,0.12502,138.35,138.33,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016277029,11.12,138.34,138.17,7.67302193]
["bitfinex-derivatives","SOLF0:USTF0",1728016277223,11.12,138.33,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016277644,1.3615,138.32,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016279323,1.3271,138.31,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016279521,3.6157,138.3,138.28,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016280326,6.5471,138.31,138.27,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016280722,6.5471,138.31,138.29,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016280919,5.22,138.33,138.3,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016281125,0.12502,138.35,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016281330,0.12502,138.35,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016283429,0.12502,138.35,138.34,14.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728016284934,4.90850174,138.38,138.34,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016285229,4.90850174,138.38,138.37,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016286136,4.90850174,138.38,138.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728016286335,4.90850174,138.38,138.36,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016287243,4.90850174,138.38,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016287624,3.6139,138.36,138.35,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016287829,4.90850174,138.38,138.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728016287830,5.22,138.37,138.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728016288050,16.34,138.37,138.32,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016288231,3.6148,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016288431,7.23263663,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016288630,3.6148,138.33,138.31,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016289141,3.52965841,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016289334,5.22,138.34,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016289728,11.12,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016289932,5.22,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016290228,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016290633,5.22,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016290831,6.679,138.31,138.29,11.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016291536,6.679,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016291933,1.459,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016296532,2.9217,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016296943,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016297143,2.9217,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016297649,6.537,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016297945,2.9217,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016299745,5.22,138.34,138.29,21.10062]
["bitfinex-derivatives","SOLF0:USTF0",1728016300042,5.22,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016300236,3.6142,138.35,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016300437,3.6142,138.35,138.29,21.10052]
["bitfinex-derivatives","SOLF0:USTF0",1728016300839,3.67129892,138.34,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016301048,5.22,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016301452,3.6142,138.35,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016301652,3.6142,138.35,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728016302050,5.22,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016302249,5.54,138.36,138.29,17.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728016302551,1.4726,138.37,138.33,17.36]
["bitfinex-derivatives","SOLF0:USTF0",1728016303554,1.4726,138.37,138.33,20.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728016304046,1.4726,138.37,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728016304247,4.90850174,138.38,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728016311552,4.90850174,138.38,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016313554,4.90850174,138.38,138.33,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728016313750,4.90850174,138.38,138.35,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016313957,4.90850174,138.38,138.36,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016315551,4.90850174,138.38,138.37,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016320066,4.90850174,138.38,138.35,14.7141]
["bitfinex-derivatives","SOLF0:USTF0",1728016320267,4.90850174,138.38,138.34,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016321076,16.00850174,138.38,138.33,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728016321566,16.00850174,138.38,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016321567,11.1,138.37,138.31,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016321772,11.1,138.35,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016321959,7.24925781,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016322977,3.63465781,138.34,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016323177,3.6147,138.33,138.3,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1728016323583,3.615,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016323780,9.17465781,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016323979,11.1,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016324191,14.7154,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016325286,3.6154,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016327088,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016327891,14.7155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016328390,3.6164,138.27,138.24,69.63389711]
["bitfinex-derivatives","SOLF0:USTF0",1728016329185,7.14169826,138.27,138.24,69.63389711]
["bitfinex-derivatives","SOLF0:USTF0",1728016329888,3.6166,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016331495,3.6163,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016331797,7.2326749,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016332497,3.6163749,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016332697,3.6165,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016332995,7.30258285,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016335790,5.54,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016336192,5.54,138.28,138.23,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728016336396,3.67450846,138.27,138.25,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728016336592,3.67450846,138.27,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728016336983,5.42,138.29,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728016337194,2.6969,138.32,138.25,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1728016337504,2.6969,138.32,138.25,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728016337505,5.42,138.31,138.25,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728016338186,3.6157,138.3,138.25,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728016340397,3.6157,138.3,138.25,26.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728016340698,3.6159,138.29,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016340909,5.42,138.31,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016341392,3.6159,138.29,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016341992,3.6156,138.3,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016342590,3.6156,138.3,138.25,9.0366]
["bitfinex-derivatives","SOLF0:USTF0",1728016342794,5.42,138.31,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016342999,9.0352,138.31,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016344301,9.0352,138.31,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728016345396,3.6155,138.3,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016345600,5.42,138.31,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016346101,3.6159,138.29,138.25,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728016347696,3.6161,138.28,138.23,17.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728016348503,5.42,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016350307,1.3312,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016350509,7.26210391,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016351609,3.6168,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016354399,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016355117,7.15540357,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016356610,18.26540357,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016365218,3.53840357,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016365419,20.1469,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016365717,9.0369,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016366024,8.95070968,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016366726,8.95070968,138.25,138.23,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016367216,8.95070968,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016367626,20.06070968,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016368124,14.727,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016373126,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016373332,14.727,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016378736,14.727,138.24,138.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728016379026,14.727,138.24,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016379027,11.11,138.24,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016379223,11.11,138.2,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016379617,14.7284,138.19,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016380429,3.68770143,138.18,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016382532,11.11,138.2,138.17,73.43527434]
["bitfinex-derivatives","SOLF0:USTF0",1728016382833,11.11,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016383327,1.4579,138.22,138.17,3.74372]
["bitfinex-derivatives","SOLF0:USTF0",1728016383328,5.0756,138.22,138.17,3.74372]
["bitfinex-derivatives","SOLF0:USTF0",1728016383635,1.4579,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016384129,16.41,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016384327,16.41,138.23,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728016384526,16.41,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016385328,20.0273,138.23,138.18,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728016385924,5.3,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016386229,5.3,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016386626,11.11,138.21,138.17,1.58322]
["bitfinex-derivatives","SOLF0:USTF0",1728016386823,11.11,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016387027,14.728,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016388025,11.11,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016388325,3.54124457,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016389029,14.65124457,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016390335,18.26984457,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016394137,14.65124457,138.18,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016394343,11.11,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016394639,11.11,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016394836,14.69342019,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016395041,11.11,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016395340,14.7302,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016397523,20.9902,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016398340,26.2702,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016398539,22.65,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016399246,17.37,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016399537,3.66341371,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016399733,17.37,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016399734,5.28,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016399930,17.37,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016400238,5.28,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016400845,5.28,138.15,138.11,3.74542]
["bitfinex-derivatives","SOLF0:USTF0",1728016401040,5.28,138.16,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016401834,17.37,138.2,138.11,1.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728016402138,3.6171,138.24,138.14,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016402348,5.28,138.22,138.14,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728016402839,5.28,138.22,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728016405531,0.12502,138.23,138.17,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728016405752,0.12502,138.23,138.17,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728016406242,0.12502,138.23,138.2,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728016408344,3.74232,138.23,138.18,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1728016408742,3.74232,138.23,138.17,6.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728016408954,3.74232,138.23,138.17,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728016409243,3.74232,138.23,138.17,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728016409446,3.74232,138.23,138.17,10.2434]
["bitfinex-derivatives","SOLF0:USTF0",1728016410740,17.49502,138.23,138.17,4.9634]
["bitfinex-derivatives","SOLF0:USTF0",1728016410936,17.49502,138.23,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016411138,5.28,138.22,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016412452,3.618,138.21,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016413035,5.28,138.22,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016413235,8.8976,138.22,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016416348,5.28,138.22,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016416545,3.6178,138.21,138.17,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1728016417358,3.6178,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728016417655,3.6181,138.2,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728016418453,3.6181,138.2,138.15,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728016419157,8.8977,138.22,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728016419657,3.6178,138.21,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728016421054,5.28,138.22,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728016421251,8.8978,138.22,138.17,3.6187]
["bitfinex-derivatives","SOLF0:USTF0",1728016421854,0.12502,138.23,138.16,17.37]
["bitfinex-derivatives","SOLF0:USTF0",1728016422451,0.12502,138.23,138.18,20.9884]
["bitfinex-derivatives","SOLF0:USTF0",1728016422650,0.12502,138.23,138.18,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728016423160,0.12502,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016424763,0.12502,138.23,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728016425259,0.12502,138.23,138.18,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1728016426461,0.12502,138.23,138.2,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728016427560,0.12502,138.23,138.21,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728016430658,0.12502,138.23,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016430857,0.12502,138.23,138.22,14.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728016434169,7.28824848,138.27,138.23,3.6172]
["bitfinex-derivatives","SOLF0:USTF0",1728016435566,3.67194848,138.27,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016436963,14.7261,138.28,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016438073,3.6163,138.27,138.22,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728016438273,14.7263,138.27,138.22,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728016442472,3.6163,138.27,138.22,20.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728016447077,14.66948792,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016447272,11.11,138.26,138.2,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1728016447774,3.6171,138.24,138.2,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1728016448170,3.57829631,138.25,138.2,20.068]
["bitfinex-derivatives","SOLF0:USTF0",1728016448477,3.52874343,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016448674,3.57070061,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016448875,12.67772,138.29,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016449872,3.6161,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016450278,14.7261,138.28,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016453172,3.68138075,138.27,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016453378,7.29758075,138.27,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016454482,3.6168,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016455183,3.6168,138.25,138.21,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728016455976,14.77093178,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728016456282,14.77093178,138.26,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016456283,3.66093178,138.26,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016458577,21.3852,138.27,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016459079,25.03429172,138.27,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016461687,3.6168,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016461891,11.11,138.26,138.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728016462097,11.11,138.24,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016462383,11.11,138.24,138.18,80.95264601]
["bitfinex-derivatives","SOLF0:USTF0",1728016462588,11.11,138.23,138.18,88.44434601]
["bitfinex-derivatives","SOLF0:USTF0",1728016462791,3.6177,138.22,138.18,88.44434601]
["bitfinex-derivatives","SOLF0:USTF0",1728016463287,3.6177,138.22,138.18,77.33434601]
["bitfinex-derivatives","SOLF0:USTF0",1728016465478,11.11,138.23,138.18,88.44434601]
["bitfinex-derivatives","SOLF0:USTF0",1728016466085,5.28,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016466488,5.28,138.24,138.22,14.7275]
["bitfinex-derivatives","SOLF0:USTF0",1728016466676,8.64419172,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016466980,1.3788,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016467182,1.3788,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016467392,3.6161,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016468577,7.27121231,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016468784,14.7265,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016469184,11.11,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016469387,3.6165,138.26,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016469784,14.7261,138.28,138.23,14.7272]
["bitfinex-derivatives","SOLF0:USTF0",1728016469989,3.69666646,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016471691,14.7261,138.28,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016471887,6.84772,138.29,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016471888,14.65440185,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016472088,3.6165,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016473387,14.65440185,138.27,138.21,7.04660258]
["bitfinex-derivatives","SOLF0:USTF0",1728016473590,11.11,138.25,138.19,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1728016473795,11.11,138.25,138.19,23.43660258]
["bitfinex-derivatives","SOLF0:USTF0",1728016473982,11.11,138.25,138.2,7.04660258]
["bitfinex-derivatives","SOLF0:USTF0",1728016474292,3.65326562,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016475296,3.65326562,138.25,138.21,14.7276]
["bitfinex-derivatives","SOLF0:USTF0",1728016478885,3.65326562,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016479088,7.27006562,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016479299,3.6168,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016479807,3.63162985,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016480900,3.6168,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016481101,3.58171164,138.24,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016483192,16.39,138.26,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728016483499,16.39,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016483699,14.7269,138.25,138.2,10.67025697]
["bitfinex-derivatives","SOLF0:USTF0",1728016483897,11.11,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016484289,19.95000868,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016485392,23.56660868,138.26,138.21,21.78280696]
["bitfinex-derivatives","SOLF0:USTF0",1728016485603,23.56660868,138.26,138.21,14.7278]
["bitfinex-derivatives","SOLF0:USTF0",1728016486300,23.56660868,138.26,138.21,18.16500696]
["bitfinex-derivatives","SOLF0:USTF0",1728016486796,23.56660868,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016487198,19.95000868,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016487404,19.95000868,138.26,138.21,18.16500696]
["bitfinex-derivatives","SOLF0:USTF0",1728016487598,19.95000868,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016487792,8.84000868,138.26,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728016487994,8.84000868,138.26,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016488203,8.84000868,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016488397,8.84000868,138.26,138.23,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1728016488795,8.84000868,138.26,138.22,18.16839782]
["bitfinex-derivatives","SOLF0:USTF0",1728016489004,8.84000868,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016489307,8.84000868,138.26,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016490110,1.56772,138.29,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016490299,5.26,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016490604,3.67838541,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016492204,8.876,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016494606,3.616,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016494917,21.55362,138.29,138.24,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728016497518,16.29362,138.29,138.24,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728016498024,11.11,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016498222,14.67646897,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016505726,14.67646897,138.27,138.25,7.05575272]
["bitfinex-derivatives","SOLF0:USTF0",1728016506327,14.67646897,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016506531,14.67646897,138.27,138.25,7.05551101]
["bitfinex-derivatives","SOLF0:USTF0",1728016507231,14.67646897,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016508124,18.29276897,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016508625,3.56646897,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016508832,3.6161,138.28,138.25,7.05479356]
["bitfinex-derivatives","SOLF0:USTF0",1728016509032,3.65227811,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016509831,3.65227811,138.27,138.25,7.05444541]
["bitfinex-derivatives","SOLF0:USTF0",1728016510133,3.65227811,138.27,138.24,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728016510430,3.65227811,138.27,138.25,7.0542512]
["bitfinex-derivatives","SOLF0:USTF0",1728016510833,1.56772,138.29,138.25,10.6708512]
["bitfinex-derivatives","SOLF0:USTF0",1728016511127,1.56772,138.29,138.25,7.0542512]
["bitfinex-derivatives","SOLF0:USTF0",1728016511432,3.6161,138.28,138.25,7.0542512]
["bitfinex-derivatives","SOLF0:USTF0",1728016511633,3.58320344,138.27,138.25,7.0542512]
["bitfinex-derivatives","SOLF0:USTF0",1728016511825,3.58320344,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016512638,5.18352,138.29,138.25,7.05371668]
["bitfinex-derivatives","SOLF0:USTF0",1728016512835,11.11,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016513039,14.66210175,138.27,138.21,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728016513339,14.66210175,138.27,138.22,7.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1728016513543,14.66210175,138.27,138.23,7.05435618]
["bitfinex-derivatives","SOLF0:USTF0",1728016513740,14.66210175,138.27,138.21,13.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728016513942,18.27850175,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016514724,7.16850175,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016515037,11.11,138.28,138.24,18.1635209]
["bitfinex-derivatives","SOLF0:USTF0",1728016515038,3.6162,138.28,138.24,18.1635209]
["bitfinex-derivatives","SOLF0:USTF0",1728016515239,3.6162,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016515439,5.18352,138.29,138.24,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728016516633,3.616,138.28,138.24,14.727]
["bitfinex-derivatives","SOLF0:USTF0",1728016516950,3.66438086,138.27,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016517241,14.726,138.28,138.24,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016517447,3.6164,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016517741,3.55297732,138.27,138.24,7.05292851]
["bitfinex-derivatives","SOLF0:USTF0",1728016518147,3.55297732,138.27,138.23,14.7271]
["bitfinex-derivatives","SOLF0:USTF0",1728016518442,11.11,138.28,138.24,7.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1728016518643,14.7262,138.28,138.23,10.6697314]
["bitfinex-derivatives","SOLF0:USTF0",1728016518949,11.11,138.28,138.24,7.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1728016519147,14.7262,138.28,138.24,7.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1728016519645,3.69910405,138.27,138.24,7.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1728016519945,14.7262,138.28,138.24,7.0525314]
["bitfinex-derivatives","SOLF0:USTF0",1728016520448,11.11,138.28,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016520745,11.11,138.28,138.23,7.05253518]
["bitfinex-derivatives","SOLF0:USTF0",1728016520946,3.6165,138.26,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016521132,3.55695602,138.25,138.23,7.05253655]
["bitfinex-derivatives","SOLF0:USTF0",1728016521333,3.55695602,138.25,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016521551,3.55695602,138.25,138.23,7.05281559]
["bitfinex-derivatives","SOLF0:USTF0",1728016521740,3.55695602,138.25,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016521946,3.55695602,138.25,138.23,7.05286247]
["bitfinex-derivatives","SOLF0:USTF0",1728016522143,16.31,138.27,138.2,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728016522347,11.11,138.26,138.21,18.16452259]
["bitfinex-derivatives","SOLF0:USTF0",1728016522643,11.11,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016522644,3.6177,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016522830,3.6177,138.22,138.18,7.05664054]
["bitfinex-derivatives","SOLF0:USTF0",1728016523033,3.6177,138.22,138.19,7.05664054]
["bitfinex-derivatives","SOLF0:USTF0",1728016523235,3.6177,138.22,138.17,14.85372]
["bitfinex-derivatives","SOLF0:USTF0",1728016523435,3.6177,138.22,138.18,7.05799099]
["bitfinex-derivatives","SOLF0:USTF0",1728016523644,3.6177,138.22,138.19,7.05799099]
["bitfinex-derivatives","SOLF0:USTF0",1728016523843,3.6177,138.22,138.17,14.85372]
["bitfinex-derivatives","SOLF0:USTF0",1728016524045,3.6177,138.22,138.18,7.05867646]
["bitfinex-derivatives","SOLF0:USTF0",1728016524246,3.6177,138.22,138.17,14.85372]
["bitfinex-derivatives","SOLF0:USTF0",1728016524442,3.6177,138.22,138.18,7.05803843]
["bitfinex-derivatives","SOLF0:USTF0",1728016525145,3.6177,138.22,138.17,14.85372]
["bitfinex-derivatives","SOLF0:USTF0",1728016525146,14.7279,138.21,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016525339,14.7279,138.21,138.17,18.29346386]
["bitfinex-derivatives","SOLF0:USTF0",1728016525652,11.11,138.21,138.17,7.18346386]
["bitfinex-derivatives","SOLF0:USTF0",1728016525948,3.6182,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016526445,11.11,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016526754,14.7279,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016529064,3.6179,138.21,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016529547,3.6176,138.22,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016531750,16.1267,138.23,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016531946,2.845,138.26,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016532152,5.22,138.24,138.2,14.7281]
["bitfinex-derivatives","SOLF0:USTF0",1728016535149,11.11,138.23,138.18,7.0547696]
["bitfinex-derivatives","SOLF0:USTF0",1728016535351,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016535758,11.11,138.22,138.17,7.1797896]
["bitfinex-derivatives","SOLF0:USTF0",1728016536053,11.11,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016536253,14.64219971,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016536852,18.26059971,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016537054,7.15059971,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016537359,3.53219971,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016538442,7.15079971,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016539056,8.838,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016539562,19.948,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016539857,3.6502135,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016540051,8.838,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016540245,12.5246,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016540443,5.22,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016541447,5.22,138.22,138.18,14.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728016542044,6.6346,138.23,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728016544253,17.7446,138.23,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016544441,17.7446,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016545350,3.6177,138.22,138.17,3.74372]
["bitfinex-derivatives","SOLF0:USTF0",1728016548151,3.6177,138.22,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728016548863,3.6177,138.22,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728016554262,3.6177,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016556968,17.7446,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016558154,21.3619,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016559562,21.3619,138.23,138.18,14.7285]
["bitfinex-derivatives","SOLF0:USTF0",1728016561981,3.617,138.25,138.2,14.7279]
["bitfinex-derivatives","SOLF0:USTF0",1728016562169,5.16,138.25,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016562761,16.27,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016564366,19.8869,138.25,138.2,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728016566075,14.7271,138.24,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728016566473,3.6171,138.24,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728016566669,14.7271,138.24,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728016567064,14.7276,138.22,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728016567272,14.7276,138.22,138.17,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016568371,14.7276,138.22,138.17,14.85372]
["bitfinex-derivatives","SOLF0:USTF0",1728016569076,11.11,138.22,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728016569376,11.11,138.22,138.18,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728016570781,11.11,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016571079,11.11,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016571676,11.11,138.23,138.19,3.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728016571977,14.7276,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016572369,11.11,138.22,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016572581,11.11,138.22,138.18,14.7284]
["bitfinex-derivatives","SOLF0:USTF0",1728016573282,3.6175,138.23,138.18,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016573487,11.11,138.23,138.19,14.7283]
["bitfinex-derivatives","SOLF0:USTF0",1728016573782,8.005,138.26,138.21,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016574286,11.11,138.24,138.2,7.05176429]
["bitfinex-derivatives","SOLF0:USTF0",1728016574477,11.11,138.24,138.19,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728016574678,11.11,138.24,138.19,26.89996429]
["bitfinex-derivatives","SOLF0:USTF0",1728016574873,11.11,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016575385,14.7269,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016575572,14.7269,138.25,138.2,18.16176429]
["bitfinex-derivatives","SOLF0:USTF0",1728016576084,14.7269,138.25,138.2,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016576277,14.7269,138.25,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728016577084,3.6171,138.24,138.2,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728016577585,3.6171,138.24,138.2,21.77976429]
["bitfinex-derivatives","SOLF0:USTF0",1728016577875,3.6171,138.24,138.2,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728016578081,3.6171,138.24,138.2,21.78056062]
["bitfinex-derivatives","SOLF0:USTF0",1728016578283,3.6171,138.24,138.2,14.728]
["bitfinex-derivatives","SOLF0:USTF0",1728016578471,3.6174,138.23,138.19,23.28256062]
["bitfinex-derivatives","SOLF0:USTF0",1728016578782,3.6174,138.23,138.19,19.8483]
["bitfinex-derivatives","SOLF0:USTF0",1728016579285,7.965,138.26,138.19,23.28450549]
["bitfinex-derivatives","SOLF0:USTF0",1728016579485,22.6917,138.26,138.21,3.6178]
["bitfinex-derivatives","SOLF0:USTF0",1728016582374,22.6917,138.26,138.2,7.05589406]
["bitfinex-derivatives","SOLF0:USTF0",1728016582585,11.11,138.24,138.21,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728016582776,11.11,138.24,138.2,7.05589406]
["bitfinex-derivatives","SOLF0:USTF0",1728016583091,14.7271,138.24,138.2,10.67389406]
["bitfinex-derivatives","SOLF0:USTF0",1728016584085,11.11,138.22,138.18,7.05589406]
["bitfinex-derivatives","SOLF0:USTF0",1728016584284,11.11,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016584489,14.72458821,138.2,138.17,7.18091406]
["bitfinex-derivatives","SOLF0:USTF0",1728016584679,14.72458821,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016584885,3.6185,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016585184,14.72458821,138.2,138.17,7.18091406]
["bitfinex-derivatives","SOLF0:USTF0",1728016585389,17.6488,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016585588,1.4188,138.21,138.17,21.90961406]
["bitfinex-derivatives","SOLF0:USTF0",1728016585795,12.5661,138.23,138.18,18.16589406]
["bitfinex-derivatives","SOLF0:USTF0",1728016586084,12.5661,138.23,138.19,7.05589406]
["bitfinex-derivatives","SOLF0:USTF0",1728016586279,1.3429,138.3,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016586479,12.4529,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016586790,21.1885,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016587586,10.0785,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016587791,21.1885,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016588183,10.0785,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016588385,21.1885,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016588782,10.0785,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016589098,21.1885,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016590389,10.0785,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016590590,21.1885,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016591797,16.0685,138.3,138.25,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016591987,16.0685,138.3,138.25,14.7268]
["bitfinex-derivatives","SOLF0:USTF0",1728016593296,19.008,138.31,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728016593594,17.6421,138.31,138.27,3.6162]
["bitfinex-derivatives","SOLF0:USTF0",1728016595092,16.1375,138.31,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728016595289,11.11,138.3,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728016598397,14.7255,138.3,138.26,3.6164]
["bitfinex-derivatives","SOLF0:USTF0",1728016599298,14.85092,138.29,138.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016602311,11.23502,138.29,138.25,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016602608,14.726,138.28,138.23,22.6513]
["bitfinex-derivatives","SOLF0:USTF0",1728016603496,3.6164,138.27,138.23,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016605712,3.6164,138.27,138.22,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1728016605713,11.11,138.26,138.21,18.18838791]
["bitfinex-derivatives","SOLF0:USTF0",1728016605894,11.11,138.27,138.22,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016606404,18.29912004,138.27,138.22,14.7274]
["bitfinex-derivatives","SOLF0:USTF0",1728016606597,14.68272004,138.27,138.22,3.6174]
["bitfinex-derivatives","SOLF0:USTF0",1728016606791,3.6167,138.26,138.21,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728016607809,3.6167,138.26,138.21,21.80793949]
["bitfinex-derivatives","SOLF0:USTF0",1728016608011,3.6167,138.26,138.21,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728016609007,14.68272004,138.27,138.21,14.7277]
["bitfinex-derivatives","SOLF0:USTF0",1728016609302,11.11,138.24,138.2,10.69813949]
["bitfinex-derivatives","SOLF0:USTF0",1728016609498,11.11,138.21,138.19,7.08023949]
["bitfinex-derivatives","SOLF0:USTF0",1728016609705,1.449,138.26,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016609706,11.11,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016610098,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016610302,14.7286,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016611015,11.11,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016614213,14.7286,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016616606,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016619623,3.6194,138.15,138.14,0.44981434]
["bitfinex-derivatives","SOLF0:USTF0",1728016619926,17.56084138,138.15,138.04,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1728016620128,11.11,138.09,138.04,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1728016620320,16.23,138.09,138.04,12.109]
["bitfinex-derivatives","SOLF0:USTF0",1728016621027,16.23,138.09,138.04,15.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728016621331,5.12,138.09,138.05,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016622322,5.12,138.09,138.05,14.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728016622919,3.70359145,138.1,138.05,14.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728016623119,8.82359145,138.1,138.05,14.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728016625335,12.44439145,138.1,138.05,14.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728016625918,3.70359145,138.1,138.05,14.85682]
["bitfinex-derivatives","SOLF0:USTF0",1728016626129,2.8721,138.16,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728016626130,5.12,138.11,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728016627030,14.7301,138.13,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728016627233,5.12,138.12,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728016628234,5.12,138.12,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728016630035,8.7402,138.12,138.07,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728016631231,19.8502,138.12,138.07,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728016632529,5.12,138.12,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728016632734,5.12,138.12,138.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016633046,5.12,138.13,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016634644,11.11,138.14,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016634936,16.29,138.14,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016635640,11.11,138.14,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016635840,19.9097,138.14,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016636035,11.11,138.13,138.1,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016639548,11.11,138.13,138.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016639735,3.6203,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728016640042,11.11,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728016640339,3.6202,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728016641242,11.11,138.13,138.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016641548,5.12966744,138.17,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016641750,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016642541,14.7295,138.15,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728016643131,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016643331,11.11,138.15,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728016644842,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016645362,11.11,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728016647945,14.7294,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728016653550,11.11,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728016654463,3.6192,138.16,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728016654760,14.7292,138.16,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728016656460,11.11,138.16,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016656856,11.11,138.14,138.09,2.7855]
["bitfinex-derivatives","SOLF0:USTF0",1728016657063,11.11,138.13,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728016657661,14.7302,138.12,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728016658157,3.6206,138.11,138.07,8.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728016658363,3.6206,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728016659063,11.11,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728016659259,3.6207,138.1,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728016660569,3.6205,138.11,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728016661666,11.11,138.12,138.08,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016661966,11.11,138.13,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728016662161,2.8205,138.16,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728016662370,14.7298,138.14,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728016664270,5.18,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016664571,16.29,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016665156,19.9094,138.15,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728016665361,19.9094,138.15,138.1,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728016668270,14.7294,138.15,138.1,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728016670979,7.9405,138.16,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016671275,16.23,138.16,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016671664,19.8492,138.16,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728016674277,11.11,138.15,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728016674771,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016674967,11.11,138.15,138.1,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728016675167,14.7296,138.15,138.1,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728016675882,3.6196,138.14,138.1,14.7305]
["bitfinex-derivatives","SOLF0:USTF0",1728016680179,11.11,138.15,138.11,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728016680379,11.11,138.15,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016681173,3.6198,138.14,138.1,14.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728016683374,3.6202,138.12,138.1,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016683579,3.6202,138.12,138.09,3.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728016684184,3.6205,138.11,138.08,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728016684389,11.11,138.13,138.08,8.7411]
["bitfinex-derivatives","SOLF0:USTF0",1728016684390,11.11,138.13,138.08,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728016684580,11.11,138.12,138.08,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016685078,3.6206,138.11,138.08,8.7412]
["bitfinex-derivatives","SOLF0:USTF0",1728016687188,3.6206,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728016687388,11.11,138.11,138.06,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1728016688687,3.6209,138.1,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728016689282,3.6209,138.1,138.06,19.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728016689689,3.621,138.09,138.06,14.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728016698196,3.621,138.09,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728016698596,3.621,138.09,138.05,14.05242]
["bitfinex-derivatives","SOLF0:USTF0",1728016698802,3.621,138.09,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728016699390,11.11,138.1,138.05,2.94242]
["bitfinex-derivatives","SOLF0:USTF0",1728016699707,3.6214,138.08,138.05,6.56442]
["bitfinex-derivatives","SOLF0:USTF0",1728016700401,7.28221613,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728016701403,1.4568,138.12,138.05,14.05242]
["bitfinex-derivatives","SOLF0:USTF0",1728016701605,3.6207,138.1,138.07,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728016701794,7.22905565,138.1,138.07,14.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728016704000,3.621,138.09,138.06,14.7316]
["bitfinex-derivatives","SOLF0:USTF0",1728016704399,3.60835565,138.1,138.06,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016705198,11.11,138.1,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728016705412,19.86152559,138.1,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728016706295,3.6214,138.08,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728016708408,3.6214,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016708594,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016709198,14.7317,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016709493,3.622,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728016709694,14.732,138.05,138.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728016710306,11.11,138.05,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016710510,3.6228,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016711000,7.26222621,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016711397,11.11,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016711597,14.7326,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016711797,18.33290428,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016712609,5.12,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016712917,5.12,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728016712918,8.76848221,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728016713502,5.12,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728016714009,5.12,138.04,138.0,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728016714608,14.7321,138.05,138.0,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728016714809,19.8521,138.05,138.0,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728016715808,16.23,138.05,138.0,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728016716010,3.6223,138.04,138.0,14.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728016716201,3.6223,138.04,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728016716698,14.7323,138.04,138.0,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1728016716904,7.23920508,138.03,137.99,3.74852]
["bitfinex-derivatives","SOLF0:USTF0",1728016717297,7.23920508,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016717298,14.72660508,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016717999,3.6228,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016718208,14.72660508,138.03,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016719000,3.6228,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016721605,1.3867,138.06,137.99,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016721919,3.6221,138.05,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016725409,21.2385,138.06,138.01,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728016726518,1.4042,138.09,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728016726519,3.6216,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728016726707,16.23,138.07,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016726907,5.12,138.07,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016727109,16.23,138.07,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016727408,3.6218,138.06,138.02,3.6227]
["bitfinex-derivatives","SOLF0:USTF0",1728016727925,3.6218,138.06,138.01,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728016728116,11.11,138.05,138.01,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728016728505,14.7321,138.05,138.01,14.7329]
["bitfinex-derivatives","SOLF0:USTF0",1728016732419,21.20382559,138.1,138.04,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016732611,21.20382559,138.1,138.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016732815,24.82472559,138.1,138.05,14.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728016733011,0.12502,138.11,138.05,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016733219,0.12502,138.11,138.07,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016734421,0.12502,138.11,138.07,14.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728016736424,0.12502,138.11,138.08,3.6212]
["bitfinex-derivatives","SOLF0:USTF0",1728016738017,11.23502,138.11,138.06,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016738217,11.23502,138.11,138.05,2.9123]
["bitfinex-derivatives","SOLF0:USTF0",1728016738418,11.23502,138.11,138.05,14.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728016738621,3.6208,138.1,138.05,6.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728016738813,11.11,138.07,138.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728016739020,11.11,138.07,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016739220,11.11,138.05,138.02,3.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728016740117,11.11,138.05,138.01,14.733]
["bitfinex-derivatives","SOLF0:USTF0",1728016740417,11.11,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728016740618,3.6223,138.04,138.0,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728016741336,3.6225,138.03,138.0,2.8274]
["bitfinex-derivatives","SOLF0:USTF0",1728016741535,3.6225,138.03,138.0,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728016742126,3.6227,138.03,138.0,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728016743029,14.7324,138.04,138.0,4.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728016744140,3.6219,138.06,138.02,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1728016744433,11.11,138.05,138.0,12.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728016744628,11.11,138.03,137.99,78.93108764]
["bitfinex-derivatives","SOLF0:USTF0",1728016746030,3.623,138.02,137.99,78.93108764]
["bitfinex-derivatives","SOLF0:USTF0",1728016746329,11.11,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016747038,14.7333,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016747240,11.11,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016747738,11.11,138.05,137.99,11.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728016747932,5.12,138.06,138.0,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016748228,11.11,138.05,138.0,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016748433,11.11,138.05,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728016749240,14.732,138.05,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728016749540,5.12,138.06,138.01,3.6229]
["bitfinex-derivatives","SOLF0:USTF0",1728016749720,5.12,138.06,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728016749923,7.17617142,138.08,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728016749924,11.11,138.07,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728016750132,11.11,138.07,138.01,11.11]
["bitfinex-derivatives","SOLF0:USTF0",1728016750321,11.11,138.05,138.0,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728016751136,14.7321,138.05,138.0,16.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728016751634,14.7321,138.05,138.0,12.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728016752335,14.7321,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728016752537,11.11,138.05,138.01,3.623]
["bitfinex-derivatives","SOLF0:USTF0",1728016753532,3.6228,138.02,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016753729,11.11,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016753936,14.78275729,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016754233,11.11,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016754425,14.7333,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016756931,5.22,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016757730,8.8431,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016759430,11.11,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016759625,8.8431,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016775450,3.6233,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016775651,7.16232456,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016775848,3.6233,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016776047,26.2432,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016776242,29.88259415,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016779661,11.14,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016784048,12.48259415,138.01,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016784358,11.14,138.0,137.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016784961,11.14,138.0,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016785262,11.14,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016786862,14.83655747,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016789266,19.99655747,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016790366,23.62145747,137.94,137.93,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016797568,19.99655747,137.94,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728016797775,11.14,137.91,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728016798158,11.14,137.91,137.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728016798361,11.14,137.91,137.88,5.0032]
["bitfinex-derivatives","SOLF0:USTF0",1728016798669,11.14,137.91,137.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728016799373,11.14,137.91,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728016799558,7.32155747,137.94,137.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728016799766,11.14,137.93,137.9,3.6258]
["bitfinex-derivatives","SOLF0:USTF0",1728016799959,11.14,137.92,137.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728016800164,11.14,137.9,137.88,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728016800667,11.14,137.9,137.87,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728016800971,3.6259,137.91,137.87,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728016800972,11.14,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016801168,14.7665,137.89,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016801372,11.14,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016814889,11.14,137.91,137.9,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1728016815076,11.14,137.91,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016815277,11.14,137.89,137.87,4.75062]
["bitfinex-derivatives","SOLF0:USTF0",1728016815485,11.14,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016817681,14.7665,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016818179,11.14,137.88,137.87,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728016828388,11.14,137.88,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728016828583,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728016830890,3.6273,137.85,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728016831187,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728016831398,11.14,137.84,137.83,3.75298]
["bitfinex-derivatives","SOLF0:USTF0",1728016835501,11.14,137.84,137.83,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728016852705,11.14,137.84,137.83,3.75298]
["bitfinex-derivatives","SOLF0:USTF0",1728016859614,11.14,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016859819,11.14,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016861128,11.14,137.82,137.81,3.75332]
["bitfinex-derivatives","SOLF0:USTF0",1728016862218,11.14,137.85,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016862410,11.14,137.85,137.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728016863324,11.14,137.85,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728016864618,3.53840793,137.87,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728016864819,11.14,137.86,137.85,3.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728016865219,3.53840793,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728016865425,4.30422,137.93,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728016865722,11.14,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728016873928,11.14,137.87,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728016874428,11.14,137.86,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728016877530,4.30422,137.93,137.84,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728016877837,11.14,137.91,137.85,12.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728016878021,11.14,137.89,137.85,12.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728016878223,11.14,137.89,137.87,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016878422,11.14,137.88,137.87,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016878729,11.14,137.88,137.85,6.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728016879124,11.14,137.86,137.83,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1728016879333,11.14,137.84,137.82,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728016879535,11.14,137.83,137.82,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728016880032,11.14,137.83,137.82,5.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728016880628,11.14,137.83,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728016880827,11.14,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016881935,8.73872108,137.87,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016882132,11.14,137.84,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016885842,3.627,137.86,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016886042,11.14,137.84,137.82,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016888044,11.14,137.84,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728016888434,11.14,137.84,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016889130,11.14,137.84,137.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728016890238,11.14,137.84,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016891346,11.14,137.85,137.81,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728016891947,11.14,137.85,137.83,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728016892547,11.14,137.84,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728016897354,11.14,137.84,137.83,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728016898751,3.59872108,137.87,137.82,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016899049,11.14,137.88,137.82,12.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728016899245,11.14,137.89,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728016900353,11.14,137.89,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016905658,11.14,137.89,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728016916780,3.6259,137.91,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728016916976,11.14,137.9,137.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016917178,3.6259,137.91,137.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016917374,11.14,137.9,137.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016919271,11.14,137.9,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016920783,3.6259,137.91,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016920977,11.14,137.9,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016921378,11.14,137.89,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728016921578,11.14,137.87,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728016922278,11.14,137.89,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728016927490,11.14,137.88,137.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016928686,11.14,137.88,137.86,3.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728016930683,11.14,137.88,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728016931080,11.14,137.89,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728016935587,1.4277,137.92,137.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016935894,11.14,137.91,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728016936095,11.14,137.9,137.85,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728016936289,11.14,137.9,137.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016936492,11.14,137.9,137.87,3.6266]
["bitfinex-derivatives","SOLF0:USTF0",1728016938609,11.14,137.9,137.89,3.6262]
["bitfinex-derivatives","SOLF0:USTF0",1728016939888,1.49722,137.93,137.88,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728016940089,1.49722,137.93,137.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016940090,11.26502,137.93,137.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016940290,11.26502,137.93,137.9,3.6259]
["bitfinex-derivatives","SOLF0:USTF0",1728016940498,11.26502,137.93,137.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016940893,11.26502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728016942590,0.12502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728016942895,11.26502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728016948207,0.12502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728016948409,11.26502,137.93,137.91,3.6255]
["bitfinex-derivatives","SOLF0:USTF0",1728016961318,11.26502,137.93,137.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016962213,11.26502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728016967317,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728016967622,0.12502,137.93,137.92,8.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728016979135,0.12502,137.93,137.92,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1728016983244,11.26502,137.93,137.88,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728016983541,11.14,137.9,137.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016983744,11.14,137.9,137.87,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728016983943,11.14,137.9,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016984239,11.14,137.89,137.83,2.9081]
["bitfinex-derivatives","SOLF0:USTF0",1728016984432,11.14,137.89,137.86,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728016984830,11.14,137.89,137.87,3.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728016989841,11.14,137.89,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016993840,3.6258,137.91,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016994043,11.14,137.9,137.88,3.6265]
["bitfinex-derivatives","SOLF0:USTF0",1728016994335,3.6272,137.86,137.83,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728016994642,11.14,137.86,137.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728016994840,11.14,137.86,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016994841,11.14,137.86,137.83,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728016995140,11.14,137.84,137.81,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728016995543,11.14,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728016996548,11.14,137.83,137.81,3.75312]
["bitfinex-derivatives","SOLF0:USTF0",1728016998848,11.14,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728016999436,11.14,137.83,137.81,3.75322]
["bitfinex-derivatives","SOLF0:USTF0",1728017000243,11.14,137.83,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017001442,11.14,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017001742,14.7681,137.82,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017002155,14.7681,137.82,137.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728017002446,3.6288,137.8,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017002646,11.14,137.79,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017003037,11.14,137.79,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728017003436,11.14,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017003744,11.14,137.79,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017009545,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017010047,3.57147467,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017010248,14.71147467,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017010453,18.34057467,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017014143,14.71147467,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017014655,11.14,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017015447,11.14,137.79,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017016560,3.6281,137.82,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017016759,73.3439348,137.83,137.76,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1728017016947,11.14,137.82,137.76,18.689]
["bitfinex-derivatives","SOLF0:USTF0",1728017017256,11.14,137.82,137.77,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017017450,11.14,137.82,137.77,12.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728017018157,11.14,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728017018659,11.14,137.82,137.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728017020347,11.14,137.82,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017021152,11.14,137.8,137.79,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017021855,11.14,137.8,137.77,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728017022059,11.14,137.79,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728017022245,11.14,137.79,137.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1728017022450,11.14,137.78,137.76,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1728017022859,11.14,137.78,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017023447,5.12,137.82,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017023646,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017029160,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017040461,7.19186118,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017040661,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017045367,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017046177,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017047590,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017049991,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017050189,68.2039348,137.83,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017050395,5.14,137.82,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017050689,11.14,137.81,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728017052886,71.8318348,137.83,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728017052887,11.14,137.82,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728017053189,11.14,137.82,137.76,15.0425]
["bitfinex-derivatives","SOLF0:USTF0",1728017053190,11.14,137.82,137.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017053396,11.14,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728017054688,11.14,137.82,137.8,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017055994,11.14,137.82,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728017057682,68.2039348,137.83,137.81,3.6283]
["bitfinex-derivatives","SOLF0:USTF0",1728017057891,11.14,137.83,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728017058094,3.6273,137.85,137.82,3.628]
["bitfinex-derivatives","SOLF0:USTF0",1728017058289,11.14,137.83,137.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017058803,11.14,137.82,137.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017059095,11.14,137.82,137.8,3.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728017059787,11.14,137.82,137.79,3.6287]
["bitfinex-derivatives","SOLF0:USTF0",1728017059994,11.14,137.8,137.76,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728017060192,5.12,137.83,137.76,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728017060193,11.14,137.79,137.76,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728017060703,11.14,137.77,137.76,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1728017061402,11.14,137.77,137.76,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728017062590,11.14,137.78,137.76,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728017064905,11.14,137.78,137.76,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728017070011,11.14,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017070516,3.6284,137.81,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017070704,11.14,137.8,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728017074300,11.14,137.8,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728017075309,11.14,137.79,137.78,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1728017078214,11.14,137.79,137.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1728017078715,5.1004,137.82,137.76,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1728017078917,11.14,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728017079719,14.7684,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728017080811,11.14,137.81,137.78,3.6289]
["bitfinex-derivatives","SOLF0:USTF0",1728017081510,11.14,137.81,137.79,3.6288]
["bitfinex-derivatives","SOLF0:USTF0",1728017082603,11.14,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017086817,3.6278,137.83,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017087121,11.14,137.83,137.78,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017087420,11.14,137.83,137.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728017087616,0.12502,137.87,137.81,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017087815,11.26502,137.87,137.82,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728017088017,11.26502,137.87,137.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728017088221,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728017088721,0.12502,137.87,137.86,8.747]
["bitfinex-derivatives","SOLF0:USTF0",1728017089121,11.26502,137.87,137.83,1.364]
["bitfinex-derivatives","SOLF0:USTF0",1728017089422,11.26502,137.87,137.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728017090225,11.26502,137.87,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728017090522,0.12502,137.87,137.85,3.6273]
["bitfinex-derivatives","SOLF0:USTF0",1728017090727,0.12502,137.87,137.84,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728017090917,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728017094111,0.12502,137.87,137.85,8.7472]
["bitfinex-derivatives","SOLF0:USTF0",1728017094526,0.12502,137.87,137.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728017095227,0.12502,137.87,137.86,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1728017107358,0.12502,137.87,137.78,85.618]
["bitfinex-derivatives","SOLF0:USTF0",1728017107659,5.48,137.86,137.77,2.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728017107852,11.14,137.81,137.77,10.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728017108045,11.14,137.79,137.77,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1728017108361,11.14,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017108569,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017110054,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017110851,5.48,137.83,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017111052,11.14,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017111564,14.7688,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017111762,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017112958,11.14,137.78,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017113355,14.7688,137.8,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017117870,11.14,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017118064,11.14,137.8,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017121476,18.46689401,137.8,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017122480,14.7686,137.8,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017123283,14.7686,137.8,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017123582,11.14,137.8,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017126871,14.74621235,137.8,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017127083,11.14,137.8,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017129182,11.14,137.8,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728017133191,11.14,137.8,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017133406,11.14,137.8,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728017134197,3.6284,137.81,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728017134395,11.14,137.79,137.77,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728017140409,11.14,137.79,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017141402,14.7689,137.79,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017142003,14.7689,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017142199,14.7692,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017142405,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017143109,11.14,137.78,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017143308,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017145005,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017145406,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017148905,1.3982,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017149104,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017149708,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017152916,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017153412,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017153712,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017153920,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017156321,14.7693,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017157424,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017158627,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017159925,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017160317,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017166135,5.0272,137.79,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017166428,11.14,137.78,137.76,4.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728017166633,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017167635,11.14,137.78,137.76,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1728017168928,11.14,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017169239,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017170332,11.14,137.78,137.77,3.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728017170520,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017170725,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017171324,11.14,137.78,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017172938,11.14,137.78,137.76,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728017173139,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017173741,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017174341,11.14,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017176037,14.7694,137.77,137.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017184446,3.6296,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017184645,14.7696,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017186152,20.1496,137.76,137.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017187941,16.52,137.76,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017188146,11.14,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017200861,14.771,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017202165,3.631,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017202368,14.771,137.71,137.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017203966,14.771,137.71,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017203967,11.14,137.71,137.65,4.6314]
["bitfinex-derivatives","SOLF0:USTF0",1728017204276,11.14,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017205279,14.73658678,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017205481,18.36888678,137.66,137.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017205659,14.73658678,137.66,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728017205861,11.14,137.65,137.64,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728017206164,11.14,137.65,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728017206367,5.32,137.64,137.59,4.633]
["bitfinex-derivatives","SOLF0:USTF0",1728017207279,8.9528,137.64,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017207576,5.32,137.64,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017207764,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017208191,5.32,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017208473,16.46,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017209269,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017209469,11.14,137.61,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728017209775,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017211481,14.7733,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017211670,20.0933,137.63,137.59,4.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728017212375,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017212875,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017213071,16.46,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017213477,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017217878,6.35808191,137.65,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017218074,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017218280,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017222085,5.32,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017222381,16.46,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017222890,20.0939,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017224584,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017224780,11.14,137.63,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017224985,16.46,137.65,137.59,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1728017225278,11.14,137.65,137.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017226378,20.12196947,137.67,137.61,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017226585,11.14,137.64,137.6,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728017227085,11.14,137.64,137.6,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728017227272,14.7728,137.64,137.6,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728017227478,11.14,137.64,137.6,6.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728017227875,11.14,137.62,137.6,2.8397]
["bitfinex-derivatives","SOLF0:USTF0",1728017228188,11.14,137.61,137.6,1.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728017228877,11.14,137.61,137.6,5.089]
["bitfinex-derivatives","SOLF0:USTF0",1728017232387,11.14,137.61,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017232889,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017233477,14.7739,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017233677,11.14,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017236281,14.7739,137.6,137.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017237382,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017237691,20.3344,137.58,137.54,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017237895,11.14,137.55,137.54,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017238688,11.14,137.56,137.54,4.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017239077,11.14,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017239385,1.461,137.62,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017239386,11.14,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017240087,11.14,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728017243206,11.14,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017243390,11.14,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017244493,11.14,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728017247505,11.14,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017247686,11.14,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017248194,2.84452,137.63,137.54,12.139]
["bitfinex-derivatives","SOLF0:USTF0",1728017248394,2.84452,137.63,137.56,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017248395,11.14,137.61,137.56,11.14]
["bitfinex-derivatives","SOLF0:USTF0",1728017248701,11.14,137.6,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017249091,11.14,137.59,137.55,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728017249301,11.14,137.59,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728017249497,11.14,137.59,137.55,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1728017249703,11.14,137.57,137.55,1.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728017249886,11.14,137.56,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017250091,11.14,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017250598,11.14,137.55,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017250807,11.14,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017251494,17.45,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017251802,21.0852,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017252601,17.45,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017254197,24.7213279,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017254394,30.3013279,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017256503,26.6666279,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017256810,26.6666279,137.57,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017256998,17.45,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017257304,17.45,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728017262610,17.45,137.57,137.54,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017262910,21.05289307,137.57,137.54,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017265609,24.68759307,137.57,137.54,4.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017266310,3.635,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017267010,21.0852,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017268106,17.45,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017269214,21.085,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017271517,14.7952,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017271811,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017272000,14.7952,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017272204,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017273220,14.7952,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017273515,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017274419,10.56989307,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017274612,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017275425,11.16,137.55,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017283416,9.14289307,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017283417,11.16,137.56,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017283622,11.16,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728017284528,11.16,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017286523,11.16,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017286723,11.16,137.55,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017292722,5.54,137.6,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017292922,3.6342,137.59,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017293128,11.16,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017293826,11.16,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728017294623,14.72555494,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728017294823,11.16,137.57,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017295337,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017295928,11.16,137.55,137.54,4.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017298238,11.16,137.55,137.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017298838,11.16,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017299035,11.16,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017299233,11.16,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017299428,11.16,137.52,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017300135,12.77156446,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017300332,11.16,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017300827,11.16,137.54,137.52,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017301029,11.16,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017301538,11.16,137.54,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017301744,11.16,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017304431,11.16,137.53,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017306038,11.16,137.52,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017306437,11.16,137.52,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728017307445,5.0469,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017307446,11.16,137.55,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017307656,11.16,137.57,137.51,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017307836,1.3564,137.62,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728017307837,5.44,137.6,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728017308150,11.16,137.58,137.51,16.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017308947,11.16,137.56,137.54,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728017309143,11.16,137.56,137.51,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728017309351,11.16,137.53,137.51,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728017309644,11.16,137.53,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017315345,1.3564,137.62,137.51,20.32760833]
["bitfinex-derivatives","SOLF0:USTF0",1728017315647,11.16,137.58,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017315848,11.16,137.58,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728017316439,11.16,137.57,137.55,3.635]
["bitfinex-derivatives","SOLF0:USTF0",1728017316852,11.16,137.57,137.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728017317046,11.16,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017320855,11.16,137.57,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728017324559,11.16,137.56,137.55,3.6351]
["bitfinex-derivatives","SOLF0:USTF0",1728017329685,11.16,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017330086,11.16,137.55,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017331379,11.16,137.56,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017331578,11.16,137.56,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728017336288,5.44,137.6,137.51,16.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728017336492,11.16,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017337491,14.79405048,137.57,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017337683,14.79295994,137.57,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017337884,11.16,137.57,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017338195,3.64568293,137.56,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728017338489,3.64568293,137.56,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017339086,11.16,137.57,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017339588,14.85221274,137.57,137.51,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728017340286,14.85221274,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728017340486,11.16,137.57,137.55,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728017340790,11.16,137.58,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017340987,5.6,137.61,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017341189,1.3564,137.62,137.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017341190,1.3564,137.62,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017341489,11.16,137.59,137.55,2.9441]
["bitfinex-derivatives","SOLF0:USTF0",1728017341691,11.16,137.59,137.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017342080,11.16,137.59,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017342978,0.12502,137.63,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017342979,3.6339,137.6,137.57,3.6344]
["bitfinex-derivatives","SOLF0:USTF0",1728017343292,11.16,137.59,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017349893,5.72502,137.63,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017350081,11.16,137.59,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017350993,3.6336,137.62,137.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017351198,9.35812,137.63,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728017351399,11.16,137.61,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728017352001,11.16,137.61,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017355501,0.12502,137.63,137.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017355702,11.16,137.6,137.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017355900,11.16,137.61,137.56,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728017356105,11.28502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017358104,11.28502,137.63,137.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017358296,11.16,137.61,137.6,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1728017358695,11.16,137.61,137.6,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728017358894,11.16,137.61,137.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017359102,11.16,137.59,137.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017359404,11.16,137.6,137.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017359599,11.16,137.61,137.58,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017360007,11.16,137.61,137.6,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728017365302,11.16,137.62,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728017366710,11.16,137.62,137.61,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728017366909,11.16,137.62,137.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017367112,0.12502,137.63,137.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017367113,11.16,137.58,137.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017367615,11.16,137.58,137.57,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728017369908,11.16,137.58,137.57,3.6346]
["bitfinex-derivatives","SOLF0:USTF0",1728017370500,3.6333,137.62,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017370705,11.16,137.59,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017370910,0.12502,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017371126,11.16,137.61,137.59,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1728017371305,11.16,137.6,137.59,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1728017371501,11.16,137.6,137.59,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017372505,3.6334,137.62,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017372706,11.16,137.6,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017376713,0.12502,137.63,137.57,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017376917,11.16,137.62,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728017377117,11.16,137.62,137.57,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728017378314,11.16,137.62,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728017382017,0.12502,137.63,137.61,3.6336]
["bitfinex-derivatives","SOLF0:USTF0",1728017382224,0.12502,137.63,137.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017382225,11.28502,137.63,137.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017382723,11.28502,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017387441,11.28502,137.63,137.6,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728017388439,14.91812,137.63,137.6,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728017388742,11.16,137.62,137.6,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728017397457,0.12502,137.63,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017397953,11.28502,137.63,137.6,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728017398145,11.28502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017399852,11.28502,137.63,137.61,3.6335]
["bitfinex-derivatives","SOLF0:USTF0",1728017400653,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017407365,0.12502,137.63,137.62,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1728017415467,95.58360106,137.68,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728017415670,11.28502,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728017415965,0.12502,137.69,137.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017416273,0.12502,137.69,137.68,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728017421579,0.12502,137.69,137.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017421760,3.6317,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728017422172,3.6317,137.68,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017422373,3.6318,137.68,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017422671,11.28502,137.69,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017423278,14.91662,137.69,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017423981,3.6318,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728017424277,3.6318,137.68,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017424974,3.6318,137.68,137.65,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1728017425173,14.792,137.67,137.63,2.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728017425387,11.16,137.66,137.63,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017425876,11.16,137.66,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728017425877,14.7924,137.66,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728017426065,14.7924,137.66,137.62,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1728017428286,14.7924,137.66,137.62,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017428572,14.7924,137.66,137.63,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728017428977,3.6319,137.68,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728017429172,11.16,137.68,137.62,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728017429876,11.16,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728017430270,0.12502,137.69,137.65,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017430582,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017430777,0.12502,137.69,137.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017431178,0.12502,137.69,137.68,9.0317]
["bitfinex-derivatives","SOLF0:USTF0",1728017431684,0.12502,137.69,137.68,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017432771,0.12502,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728017432772,14.91652,137.69,137.66,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728017433182,11.28502,137.69,137.66,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728017433882,11.28502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728017436281,11.28502,137.69,137.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728017436479,11.28502,137.69,137.66,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728017437181,0.12502,137.69,137.66,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728017437482,11.28502,137.69,137.66,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728017440182,11.28502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017448186,11.28502,137.69,137.59,2.841]
["bitfinex-derivatives","SOLF0:USTF0",1728017448392,14.7919,137.68,137.64,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1728017448586,14.7919,137.68,137.65,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017448894,14.91662,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017451393,11.28502,137.69,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017451690,11.16,137.68,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017451880,11.16,137.68,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017452076,3.6321,137.67,137.63,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728017452279,14.7921,137.67,137.63,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728017453694,3.6323,137.66,137.63,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728017454794,3.6326,137.65,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017455090,11.16,137.67,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017456383,3.6324,137.66,137.63,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1728017457089,3.6321,137.67,137.63,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1728017457283,14.7921,137.67,137.63,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1728017459196,11.16,137.68,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017459691,1.54522,137.69,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017459692,12.70522,137.69,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017459899,11.16,137.68,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017460391,3.6323,137.67,137.63,9.0129]
["bitfinex-derivatives","SOLF0:USTF0",1728017460588,3.6323,137.67,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017460980,1.54522,137.69,137.64,3.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728017461184,16.33692,137.69,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017462089,16.33692,137.69,137.65,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728017463194,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017466193,0.12502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017466996,11.28502,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017467188,14.91652,137.69,137.66,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728017467494,11.16,137.68,137.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017467689,3.632,137.67,137.66,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017467887,11.16,137.68,137.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017469299,3.6322,137.67,137.64,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1728017470811,11.16,137.68,137.63,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728017471003,3.6323,137.66,137.63,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728017475912,0.12502,137.69,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017476101,3.6319,137.68,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728017476701,11.28502,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728017476900,14.91662,137.69,137.65,3.6324]
["bitfinex-derivatives","SOLF0:USTF0",1728017478104,14.91662,137.69,137.63,16.54]
["bitfinex-derivatives","SOLF0:USTF0",1728017478105,14.91662,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017480804,3.75662,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017481103,3.75662,137.69,137.66,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728017490712,0.12502,137.69,137.67,3.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017490906,0.12502,137.69,137.66,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728017491407,0.12502,137.69,137.66,17.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728017491814,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728017492206,0.12502,137.69,137.65,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1728017492207,3.6319,137.68,137.65,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1728017492516,11.16,137.68,137.64,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728017492810,3.6321,137.67,137.64,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728017497511,11.16,137.67,137.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728017497714,3.6324,137.66,137.62,3.6331]
["bitfinex-derivatives","SOLF0:USTF0",1728017498113,3.6324,137.66,137.61,16.5]
["bitfinex-derivatives","SOLF0:USTF0",1728017498415,3.6324,137.66,137.63,3.633]
["bitfinex-derivatives","SOLF0:USTF0",1728017504107,3.6326,137.65,137.62,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728017504307,3.6326,137.65,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728017505620,3.6326,137.65,137.6,2.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728017505816,3.6326,137.65,137.61,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728017506217,11.16,137.66,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017506218,3.6328,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017510619,14.7928,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017515631,11.16,137.64,137.61,3.6334]
["bitfinex-derivatives","SOLF0:USTF0",1728017518034,14.7924,137.66,137.6,19.2168]
["bitfinex-derivatives","SOLF0:USTF0",1728017518533,14.7924,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728017519630,8.8721,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728017519831,20.0321,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728017520026,14.7921,137.67,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728017522229,14.7921,137.67,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017522425,14.7921,137.67,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728017523436,14.7923,137.66,137.63,3.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728017525048,11.16,137.64,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017525230,11.16,137.61,137.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728017526137,11.16,137.61,137.58,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1728017526431,11.16,137.61,137.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728017527233,11.16,137.61,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017528232,11.16,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017529133,14.7935,137.62,137.58,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728017529933,11.16,137.62,137.6,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1728017532841,14.7934,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017538646,11.16,137.61,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017545452,3.6334,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017545943,14.7932,137.63,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728017555275,14.7932,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017558875,11.16,137.63,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017559075,3.6335,137.62,137.59,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1728017563174,3.6339,137.6,137.57,8.99952]
["bitfinex-derivatives","SOLF0:USTF0",1728017563370,14.7939,137.6,137.57,8.99952]
["bitfinex-derivatives","SOLF0:USTF0",1728017563571,14.7939,137.6,137.57,3.75952]
["bitfinex-derivatives","SOLF0:USTF0",1728017566970,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017570676,14.7944,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017572170,3.6344,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017572372,14.7944,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017579172,5.2,137.6,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017579374,11.16,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017581174,3.6342,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017581381,14.7941,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017581685,11.16,137.59,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017582683,11.16,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017584389,14.7944,137.58,137.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017586890,11.16,137.58,137.52,2.8042]
["bitfinex-derivatives","SOLF0:USTF0",1728017587184,11.16,137.54,137.52,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728017588189,11.16,137.54,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728017590487,3.6352,137.55,137.52,3.6358]
["bitfinex-derivatives","SOLF0:USTF0",1728017590696,5.2,137.59,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728017590885,16.02337392,137.58,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017591081,11.16,137.58,137.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017591394,11.16,137.6,137.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017591592,4.86412751,137.59,137.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017591889,5.2,137.61,137.54,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017592089,16.02442666,137.6,137.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728017592394,11.16,137.6,137.55,12.579]
["bitfinex-derivatives","SOLF0:USTF0",1728017592593,11.16,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728017594095,14.7939,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728017596793,14.7939,137.6,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728017597389,14.7943,137.59,137.56,3.6348]
["bitfinex-derivatives","SOLF0:USTF0",1728017598891,14.7943,137.59,137.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728017599199,14.7943,137.59,137.55,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728017599590,3.6347,137.57,137.55,1.419]
["bitfinex-derivatives","SOLF0:USTF0",1728017599795,11.16,137.56,137.52,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728017599992,11.16,137.56,137.52,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728017600496,14.7951,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017601491,14.7951,137.56,137.52,6.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728017601796,14.7951,137.56,137.52,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728017604502,11.16,137.56,137.52,10.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728017604803,11.16,137.55,137.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017605302,14.7953,137.55,137.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017605604,14.7953,137.55,137.52,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1728017606707,11.16,137.55,137.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017606906,3.6359,137.53,137.51,60.82786013]
["bitfinex-derivatives","SOLF0:USTF0",1728017607300,3.6359,137.53,137.51,55.62786013]
["bitfinex-derivatives","SOLF0:USTF0",1728017607805,3.6356,137.54,137.51,55.62786013]
["bitfinex-derivatives","SOLF0:USTF0",1728017608307,3.6356,137.54,137.51,59.26406013]
["bitfinex-derivatives","SOLF0:USTF0",1728017608911,14.7953,137.55,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017609298,11.16,137.55,137.51,55.62786013]
["bitfinex-derivatives","SOLF0:USTF0",1728017609808,11.16,137.56,137.51,55.62786013]
["bitfinex-derivatives","SOLF0:USTF0",1728017610514,14.7951,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017615113,3.6345,137.58,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017615420,4.86492921,137.57,137.52,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017615607,14.7945,137.58,137.52,12.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728017615807,4.86530753,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017616010,14.7945,137.58,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017616319,3.6347,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017616507,8.50000068,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017616710,3.6347,137.57,137.54,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1728017622727,11.16,137.57,137.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017622932,3.635,137.56,137.53,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728017623524,14.7952,137.55,137.52,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728017624918,11.16,137.55,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017625128,14.795,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017628037,3.635,137.56,137.53,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1728017628434,3.6347,137.57,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728017628729,4.86858673,137.56,137.53,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017628924,12.5534,137.61,137.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017628925,17.7534,137.61,137.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017629126,3.6343,137.59,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017629321,4.86895214,137.58,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017629529,4.86895214,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017629726,3.6344,137.58,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017630118,4.86984751,137.57,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017630328,4.87063153,137.56,137.55,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017630834,3.6356,137.54,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017633320,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017633940,4.86912475,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017634132,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017634737,4.8692993,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017635037,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017635238,4.86932477,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017635432,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017635634,4.86954327,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017635833,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017636031,4.86953713,137.54,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017636340,14.7953,137.55,137.52,3.6359]
["bitfinex-derivatives","SOLF0:USTF0",1728017638646,3.6356,137.54,137.51,3.76122]
["bitfinex-derivatives","SOLF0:USTF0",1728017638947,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017639141,1.4727,137.57,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017639142,11.16,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017639838,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017640339,11.16,137.53,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017643846,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017644144,11.16,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017646346,5.2,137.56,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728017646651,4.86812702,137.55,137.54,3.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728017647344,4.86812702,137.55,137.54,19.9954]
["bitfinex-derivatives","SOLF0:USTF0",1728017647544,11.16,137.61,137.58,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728017647745,4.86924388,137.6,137.55,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017647950,4.86924388,137.59,137.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017648161,12.5492,137.62,137.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017648445,4.86951555,137.61,137.57,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017648651,12.5492,137.62,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728017648849,4.86952571,137.61,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728017649048,11.16,137.61,137.59,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1728017649847,11.16,137.6,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728017650047,11.16,137.6,137.57,8.8345]
["bitfinex-derivatives","SOLF0:USTF0",1728017652757,11.16,137.61,137.59,3.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728017652947,11.16,137.6,137.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017653149,11.16,137.57,137.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017653655,11.16,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017655150,14.7947,137.57,137.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017655460,11.16,137.56,137.53,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017655661,14.7949,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017656258,11.16,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017657361,11.16,137.57,137.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017657564,11.16,137.55,137.52,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017658071,11.16,137.55,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017660065,3.6348,137.57,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017660260,11.16,137.56,137.53,3.6355]
["bitfinex-derivatives","SOLF0:USTF0",1728017661872,11.16,137.54,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017662064,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017663373,11.16,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017669581,11.16,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017669875,11.16,137.53,137.51,3.76112]
["bitfinex-derivatives","SOLF0:USTF0",1728017671573,11.16,137.53,137.52,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017674288,14.7957,137.53,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017674486,11.16,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017681793,14.796,137.52,137.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017685188,3.6363,137.51,137.48,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017685388,11.16,137.5,137.48,4.636]
["bitfinex-derivatives","SOLF0:USTF0",1728017686794,11.16,137.5,137.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017687004,12.6041,137.5,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017687198,11.16,137.46,137.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728017687698,11.16,137.46,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017687890,11.16,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017688890,14.7981,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017695205,11.16,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017699011,3.56508374,137.47,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017699208,11.16,137.44,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017700007,3.6374,137.47,137.43,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728017700305,11.16,137.44,137.43,4.6372]
["bitfinex-derivatives","SOLF0:USTF0",1728017702497,11.16,137.45,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017702698,11.16,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728017702900,18.1515,137.74,137.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017703113,11.16,137.47,137.46,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728017706302,11.16,137.47,137.43,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1728017706504,3.637,137.48,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728017706806,11.16,137.46,137.45,3.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728017711120,11.16,137.46,137.45,4.6377]
["bitfinex-derivatives","SOLF0:USTF0",1728017715616,11.16,137.46,137.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017716317,14.7976,137.46,137.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017719914,14.7976,137.46,137.43,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728017720116,11.16,137.44,137.43,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728017721119,11.16,137.44,137.43,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728017722116,11.16,137.45,137.43,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1728017722629,11.16,137.45,137.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017722922,11.16,137.45,137.44,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728017723130,4.98717664,137.49,137.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728017723315,2.8388,137.54,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728017723516,11.16,137.47,137.46,3.6375]
["bitfinex-derivatives","SOLF0:USTF0",1728017729726,3.6366,137.5,137.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017729919,3.76132,137.51,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728017730236,11.16,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728017730827,0.12502,137.51,137.46,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728017731023,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017734739,11.28502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017734926,11.28502,137.51,137.49,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728017737738,14.7966,137.5,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728017737930,11.16,137.48,137.47,8.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728017738133,11.16,137.48,137.47,3.6371]
["bitfinex-derivatives","SOLF0:USTF0",1728017741043,0.12502,137.51,137.46,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1728017741245,11.16,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728017741633,11.28502,137.51,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017741836,11.28502,137.51,137.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728017742044,11.28502,137.51,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017742445,11.28502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017742647,11.28502,137.51,137.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017744246,11.28502,137.51,137.49,9.8366]
["bitfinex-derivatives","SOLF0:USTF0",1728017746155,0.12502,137.51,137.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017746446,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017747050,0.12502,137.51,137.49,9.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728017747855,0.12502,137.51,137.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017748566,3.76122,137.51,137.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017748766,11.16,137.5,137.49,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728017750967,11.16,137.5,137.48,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1728017751568,11.16,137.5,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017754464,11.16,137.5,137.49,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728017755075,0.12502,137.51,137.49,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728017755276,11.28502,137.51,137.49,4.6368]
["bitfinex-derivatives","SOLF0:USTF0",1728017759281,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017761581,0.12502,137.51,137.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728017762373,11.16,137.5,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017768889,3.76132,137.51,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017769390,0.12502,137.51,137.49,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017770084,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017771892,0.12502,137.51,137.49,4.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728017773494,11.28502,137.51,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017779593,11.28502,137.51,137.49,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017780299,11.28502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017780883,11.28502,137.51,137.49,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017789919,11.28502,137.51,137.49,3.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017790807,11.28502,137.51,137.49,4.6367]
["bitfinex-derivatives","SOLF0:USTF0",1728017794825,11.28502,137.51,137.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017795023,0.12502,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017804134,1e-08,137.51,137.5,14.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728017809832,1e-08,137.51,137.5,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1728017815434,1e-08,137.51,137.5,14.7965]
["bitfinex-derivatives","SOLF0:USTF0",1728017816141,1e-08,137.51,137.5,18.4569896]
["bitfinex-derivatives","SOLF0:USTF0",1728017824547,0.12502,137.57,137.56,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728017824751,0.12502,137.57,137.56,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728017831349,0.12502,137.57,137.56,19.9749]
["bitfinex-derivatives","SOLF0:USTF0",1728017832344,189.5990947,137.63,137.56,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728017832549,189.5990947,137.63,137.59,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017832747,189.5990947,137.63,137.61,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017832948,189.5990947,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017833449,189.5990947,137.63,137.62,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728017833651,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017835347,0.12502,137.63,137.62,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728017836048,0.12502,137.63,137.62,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728017836253,0.12502,137.63,137.62,14.7933]
["bitfinex-derivatives","SOLF0:USTF0",1728017849057,3.75652,137.69,137.66,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728017849257,0.12502,137.69,137.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017849659,0.12502,137.69,137.67,3.6318]
["bitfinex-derivatives","SOLF0:USTF0",1728017849856,0.12502,137.69,137.66,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728017852267,0.12502,137.69,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017852465,0.12502,137.69,137.66,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017852964,3.75652,137.69,137.66,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728017853361,0.12502,137.69,137.66,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728017856572,0.12502,137.69,137.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017856778,14.7918,137.68,137.67,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017856971,14.7918,137.68,137.65,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728017857866,11.16,137.68,137.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017858066,3.632,137.67,137.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017859473,3.6318,137.68,137.65,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728017859772,3.6318,137.68,137.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017861359,3.6318,137.68,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728017861578,3.6318,137.68,137.65,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017862875,3.6318,137.68,137.65,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1728017863069,0.12502,137.69,137.65,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728017863268,3.75662,137.69,137.65,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728017863471,3.75662,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017863976,0.12502,137.69,137.67,3.632]
["bitfinex-derivatives","SOLF0:USTF0",1728017872183,0.12502,137.69,137.67,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1728017872579,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017872884,3.75672,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017873475,3.6317,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017873875,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017875285,3.75652,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017877192,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017877378,14.7917,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017880388,3.6317,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017880887,14.7917,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017881992,14.7917,137.68,137.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017881993,3.6325,137.66,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728017882691,3.6325,137.65,137.62,3.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728017883594,3.6327,137.65,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017883897,11.16,137.68,137.63,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017884084,14.7918,137.68,137.64,4.6326]
["bitfinex-derivatives","SOLF0:USTF0",1728017884286,14.7918,137.68,137.64,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1728017885281,11.16,137.68,137.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017885990,3.6321,137.67,137.64,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728017889791,3.6321,137.67,137.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017891900,3.6321,137.67,137.63,19.973]
["bitfinex-derivatives","SOLF0:USTF0",1728017892191,3.6321,137.67,137.63,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1728017892397,3.6323,137.66,137.63,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1728017893492,3.6321,137.67,137.63,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1728017893694,3.6321,137.67,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017900100,14.7918,137.68,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017902204,14.7918,137.68,137.64,3.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728017902593,14.7918,137.68,137.64,4.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728017909822,14.7918,137.68,137.64,9.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728017912213,14.7918,137.68,137.64,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1728017913626,14.7918,137.68,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017918922,3.6323,137.66,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017919122,11.16,137.68,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017919427,3.6322,137.67,137.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017923027,3.6322,137.67,137.63,16.249]
["bitfinex-derivatives","SOLF0:USTF0",1728017924134,3.6322,137.67,137.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017927631,3.6319,137.68,137.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017929136,3.6319,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017930138,3.75662,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017934237,3.75662,137.69,137.66,3.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728017935041,3.75662,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017938251,11.28502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017938555,3.6317,137.68,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017941043,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017941243,3.75652,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017943651,3.75652,137.69,137.66,3.6322]
["bitfinex-derivatives","SOLF0:USTF0",1728017944341,3.75652,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017946451,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728017946757,0.12502,137.69,137.67,4.6319]
["bitfinex-derivatives","SOLF0:USTF0",1728017948260,0.12502,137.69,137.68,3.6317]
["bitfinex-derivatives","SOLF0:USTF0",1728017955359,0.12502,137.69,137.68,14.7917]
["bitfinex-derivatives","SOLF0:USTF0",1728017957463,0.12502,137.69,137.68,16.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728017975676,1.0,137.72,137.68,12.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728017975881,1.0,137.72,137.71,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1728017976066,1.0,137.72,137.71,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1728017981582,1.0,137.72,137.71,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1728017981888,1.0,137.72,137.7,19.951]
["bitfinex-derivatives","SOLF0:USTF0",1728017985584,1.0,137.72,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728017997681,1.0,137.72,137.71,14.791]
["bitfinex-derivatives","SOLF0:USTF0",1728018001903,0.12502,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018002092,0.12502,137.75,137.74,14.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728018002789,0.12502,137.75,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018004203,0.12502,137.75,137.73,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728018005299,0.12502,137.75,137.73,19.9504]
["bitfinex-derivatives","SOLF0:USTF0",1728018005702,3.6302,137.74,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018005896,0.12502,137.75,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018006093,16.32,137.74,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018006392,3.631,137.71,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018006597,7.24188736,137.71,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018008104,3.6307,137.72,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018009408,3.6305,137.73,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018009792,14.13042,137.75,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018009793,19.29042,137.75,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018009999,3.6303,137.74,137.7,4.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728018010412,3.6303,137.74,137.7,15.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728018011807,19.29042,137.75,137.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018012010,3.6304,137.73,137.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018013307,3.6309,137.72,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018013513,19.29042,137.75,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018013514,3.67993029,137.71,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018013710,11.16,137.74,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018013914,3.6305,137.73,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018014403,3.6305,137.73,137.69,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728018014914,2.97042,137.75,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018015214,8.13042,137.75,137.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018015407,1.54912,137.75,137.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018015610,1.54912,137.75,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018016304,5.17902,137.75,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018019608,5.17902,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018024308,5.17902,137.75,137.71,14.7909]
["bitfinex-derivatives","SOLF0:USTF0",1728018024818,5.17902,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018028113,3.75492,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018033928,14.91492,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018034619,3.6304,137.74,137.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018034824,3.6304,137.74,137.69,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728018035219,3.6305,137.73,137.69,14.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728018036236,11.16,137.74,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018036443,14.7902,137.74,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018039334,16.1398,137.74,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018039928,17.5119,137.74,137.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018045452,3.6314,137.7,137.66,66.60529308]
["bitfinex-derivatives","SOLF0:USTF0",1728018045644,3.68753631,137.69,137.66,66.60529308]
["bitfinex-derivatives","SOLF0:USTF0",1728018046552,3.68753631,137.69,137.66,55.44529308]
["bitfinex-derivatives","SOLF0:USTF0",1728018046855,7.31903631,137.69,137.66,66.60529308]
["bitfinex-derivatives","SOLF0:USTF0",1728018047048,3.6315,137.69,137.66,66.60529308]
["bitfinex-derivatives","SOLF0:USTF0",1728018047941,7.2522147,137.69,137.66,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018048142,7.2522147,137.69,137.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018049155,19.9407147,137.69,137.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018049358,14.792,137.67,137.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018051041,11.16,137.67,137.6,3.6337]
["bitfinex-derivatives","SOLF0:USTF0",1728018051242,11.16,137.67,137.51,7.39742]
["bitfinex-derivatives","SOLF0:USTF0",1728018051243,0.12502,137.63,137.55,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728018051450,11.16,137.61,137.55,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728018051746,14.79438203,137.61,137.55,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728018052149,3.6339,137.6,137.55,17.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728018052646,3.6339,137.6,137.55,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728018052846,3.6339,137.6,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018053046,3.6339,137.6,137.56,14.7949]
["bitfinex-derivatives","SOLF0:USTF0",1728018053558,3.6339,137.6,137.55,13.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728018053759,3.6339,137.6,137.55,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728018055055,5.16,137.59,137.55,17.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728018056459,5.16,137.59,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018056761,5.16,137.59,137.56,14.7947]
["bitfinex-derivatives","SOLF0:USTF0",1728018057660,14.7937,137.61,137.56,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018057856,5.16,137.61,137.57,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1728018058055,11.28502,137.63,137.58,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018058257,0.12502,137.63,137.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018058456,5.28502,137.63,137.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018059457,0.12502,137.63,137.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018060647,0.12502,137.63,137.61,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728018061050,0.12502,137.63,137.61,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1728018061261,1.3323,137.71,137.62,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018061454,8.98842768,137.69,137.65,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018061661,8.98842768,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018061861,5.28502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018062255,0.12502,137.69,137.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018062459,0.12502,137.69,137.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018062761,0.12502,137.69,137.67,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728018062962,0.12502,137.69,137.67,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728018063163,11.16,137.71,137.67,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728018063559,14.7908,137.72,137.67,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1728018063964,14.7908,137.72,137.67,5.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728018064165,3.6305,137.73,137.69,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018065377,3.6305,137.73,137.69,14.7915]
["bitfinex-derivatives","SOLF0:USTF0",1728018067874,3.6305,137.73,137.69,3.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728018068076,3.6305,137.73,137.68,5.0651]
["bitfinex-derivatives","SOLF0:USTF0",1728018068381,3.6305,137.73,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018069182,14.7908,137.72,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018069862,3.6312,137.71,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018070067,14.7912,137.71,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018072481,16.32,137.72,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018073376,11.16,137.72,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018074779,8.91492,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728018075081,20.07492,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728018075285,23.78235627,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728018076881,8.91492,137.75,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728018077080,11.16,137.74,137.7,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1728018077383,14.7905,137.73,137.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018077775,14.7905,137.73,137.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018079582,14.91502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018079881,20.07502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018082384,16.44502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018083484,20.07492,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018084189,14.91492,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018088683,0.12502,137.75,137.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018089082,0.12502,137.75,137.72,12.6175]
["bitfinex-derivatives","SOLF0:USTF0",1728018090392,0.12502,137.75,137.73,3.6303]
["bitfinex-derivatives","SOLF0:USTF0",1728018092486,0.12502,137.75,137.72,16.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728018094391,0.12502,137.75,137.72,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728018094392,3.75502,137.75,137.72,1.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728018096590,3.75502,137.75,137.72,5.0882]
["bitfinex-derivatives","SOLF0:USTF0",1728018097905,0.12502,137.75,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728018099391,3.6307,137.72,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018099585,14.7907,137.72,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018100790,11.16,137.72,137.69,1.4161]
["bitfinex-derivatives","SOLF0:USTF0",1728018101386,11.16,137.72,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018102097,14.7905,137.73,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018103198,11.16,137.73,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018103398,1.55022,137.75,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018103591,0.12502,137.75,137.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018104397,3.75502,137.75,137.71,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018108198,14.91502,137.75,137.71,4.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018110104,14.91502,137.75,137.71,3.6309]
["bitfinex-derivatives","SOLF0:USTF0",1728018110900,14.91502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018111405,3.75502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018113015,0.12502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018120406,0.12502,137.75,137.71,14.7908]
["bitfinex-derivatives","SOLF0:USTF0",1728018121006,0.12502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018121217,3.75492,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018122106,0.12502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018123513,14.91492,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018123718,20.05492,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018124015,21.46552,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018125401,0.12502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018128513,0.12502,137.75,137.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728018130610,0.12502,137.75,137.74,3.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728018131520,0.12502,137.75,137.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728018135124,0.12502,137.75,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018136822,0.12502,137.75,137.74,4.6302]
["bitfinex-derivatives","SOLF0:USTF0",1728018137625,1.0,137.78,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018139319,1.0,137.78,137.75,3.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728018141028,1.0,137.78,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018141228,1.0,137.78,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018142733,1.0,137.78,137.76,3.6296]
["bitfinex-derivatives","SOLF0:USTF0",1728018145722,1.0,137.78,137.75,17.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728018146033,1.0,137.78,137.75,21.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728018146539,1.0,137.78,137.75,5.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728018146723,4.6293,137.78,137.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728018148031,3.6294,137.77,137.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728018148823,4.6292,137.78,137.75,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728018149722,3.6295,137.77,137.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018150928,3.6295,137.77,137.73,8.7704]
["bitfinex-derivatives","SOLF0:USTF0",1728018152035,3.6295,137.77,137.74,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018152227,3.6295,137.77,137.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018152838,1.0,137.78,137.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018153140,4.6293,137.78,137.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018155931,4.6293,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018156131,1.0,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018160536,1.0,137.78,137.75,3.6299]
["bitfinex-derivatives","SOLF0:USTF0",1728018161150,1.0,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018161444,1.0,137.78,137.77,4.6294]
["bitfinex-derivatives","SOLF0:USTF0",1728018162144,1.0,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018167846,15.7891,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018169836,20.9291,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018171550,20.9291,137.78,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728018171551,17.3,137.78,137.73,3.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728018171749,3.6294,137.77,137.73,14.7904]
["bitfinex-derivatives","SOLF0:USTF0",1728018172953,20.9292,137.78,137.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018176649,20.9292,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018180360,9.7692,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018180559,20.9292,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018181058,1.0,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018181558,1.0,137.78,137.75,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018182055,1.0,137.78,137.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018183054,1.0,137.78,137.77,15.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728018184357,0.12502,137.81,137.77,15.7894]
["bitfinex-derivatives","SOLF0:USTF0",1728018184747,0.12502,137.81,137.77,20.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728018187358,0.12502,137.81,137.78,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1728018188361,0.12502,137.81,137.77,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018189161,3.75342,137.81,137.77,9.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728018191173,3.75342,137.81,137.77,8.7693]
["bitfinex-derivatives","SOLF0:USTF0",1728018191558,0.12502,137.81,137.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018191762,0.12502,137.81,137.79,14.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728018192359,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728018193562,0.12502,137.81,137.8,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728018195661,0.12502,137.81,137.8,19.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728018201590,0.12502,137.81,137.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018206290,0.12502,137.81,137.78,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1728018206593,0.12502,137.81,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018207195,0.12502,137.81,137.79,14.7886]
["bitfinex-derivatives","SOLF0:USTF0",1728018208238,0.12502,137.81,137.79,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018208407,0.12502,137.81,137.8,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1728018210697,0.12502,137.81,137.8,8.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728018210985,0.12502,137.81,137.8,9.7686]
["bitfinex-derivatives","SOLF0:USTF0",1728018212295,0.12502,137.81,137.8,20.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728018216391,1.0,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728018216704,1.0,137.83,137.82,14.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728018224600,1.0,137.83,137.82,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1728018224804,1.0,137.83,137.82,19.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728018232018,1.0,137.83,137.82,20.9281]
["bitfinex-derivatives","SOLF0:USTF0",1728018238222,0.12502,137.87,137.85,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1728018238413,0.12502,137.87,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018241230,0.12502,137.87,137.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018241532,3.75182,137.87,137.84,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018242023,0.12502,137.87,137.84,14.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018246519,0.12502,137.87,137.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018246715,3.627,137.86,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018246916,0.12502,137.87,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018247327,0.12502,137.87,137.82,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728018247525,0.12502,137.87,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018248924,3.627,137.86,137.82,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1728018249125,3.627,137.86,137.82,15.788]
["bitfinex-derivatives","SOLF0:USTF0",1728018249520,3.6274,137.85,137.82,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018250122,3.6274,137.85,137.82,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018252326,3.6274,137.85,137.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018258524,5.26502,137.87,137.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018258721,3.6271,137.86,137.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018259328,3.75192,137.87,137.84,4.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728018259530,0.12502,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018260122,0.12502,137.87,137.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018260830,0.12502,137.87,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018261632,0.12502,137.87,137.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018271232,0.12502,137.87,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018271825,0.12502,137.87,137.85,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018281046,0.12502,137.87,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018281346,0.12502,137.87,137.84,14.7875]
["bitfinex-derivatives","SOLF0:USTF0",1728018281734,0.12502,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018290458,0.12502,137.87,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018290665,3.75192,137.87,137.83,16.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728018291160,3.75192,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018300070,3.75192,137.87,137.83,12.6222]
["bitfinex-derivatives","SOLF0:USTF0",1728018301174,0.12502,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018310271,0.12502,137.87,137.85,14.787]
["bitfinex-derivatives","SOLF0:USTF0",1728018310877,0.12502,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018314379,0.12502,137.87,137.86,15.787]
["bitfinex-derivatives","SOLF0:USTF0",1728018316390,1.0,137.89,137.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018316691,1.0,137.89,137.88,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728018316988,1.0,137.89,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018318994,1.0,137.89,137.87,16.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728018320893,1.0,137.89,137.87,17.2535]
["bitfinex-derivatives","SOLF0:USTF0",1728018322982,1.0,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018323185,4.6264,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018325599,3.6265,137.88,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018326900,1.0,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018327203,4.6263,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018328401,1.0,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018330502,1.0,137.89,137.87,1.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018331203,1.0,137.89,137.87,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1728018334004,4.6264,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018334898,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018335489,1.0,137.89,137.87,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728018341102,1.0,137.89,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018341297,1.0,137.89,137.86,14.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728018341806,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018349806,3.6265,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018350309,8.7465,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018351111,8.7465,137.88,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018351320,3.6268,137.87,137.84,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018352117,3.6268,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018359217,14.7868,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018361112,3.6273,137.86,137.81,14.91332]
["bitfinex-derivatives","SOLF0:USTF0",1728018361318,5.12,137.85,137.81,14.91332]
["bitfinex-derivatives","SOLF0:USTF0",1728018362623,1.0,137.89,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018362624,3.6265,137.88,137.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018362819,3.6265,137.88,137.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018362820,5.12,137.87,137.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018363020,12.16,137.89,137.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018363215,17.28,137.89,137.84,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018363618,6.12,137.89,137.84,15.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018363913,17.28,137.89,137.84,15.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018364919,5.12,137.88,137.84,15.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018365325,8.7465,137.88,137.84,15.7874]
["bitfinex-derivatives","SOLF0:USTF0",1728018365927,8.7465,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018366816,8.7465,137.88,137.87,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018367317,8.7465,137.88,137.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018368024,8.7465,137.88,137.87,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018370325,1.0,137.89,137.87,15.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018370824,1.0,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018371531,1.0,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018376239,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018380952,1.0,137.89,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018381250,1.0,137.89,137.86,14.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728018381451,1.0,137.89,137.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018381653,1.0,137.89,137.87,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1728018383354,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018387544,1.0,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018389052,1.0,137.89,137.87,15.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728018391160,1.0,137.89,137.87,14.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728018391653,1.0,137.89,137.87,15.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728018392049,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018398361,4.6262,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018399262,1.0,137.89,137.88,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728018402857,1.0,137.89,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018403856,1.0,137.89,137.88,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728018406971,1.0,137.89,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018413476,1.0,137.89,137.87,15.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728018414463,1.0,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018420182,1.0,137.89,137.87,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018421067,1.0,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018421277,4.6262,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018422488,1.0,137.89,137.88,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728018432286,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018433891,3.6265,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018434889,14.7865,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018436388,3.6265,137.88,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018441385,3.6265,137.88,137.84,3.6275]
["bitfinex-derivatives","SOLF0:USTF0",1728018442385,3.6265,137.88,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018444993,1.0,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018445187,1.0,137.89,137.86,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018446389,1.0,137.89,137.86,15.7868]
["bitfinex-derivatives","SOLF0:USTF0",1728018447198,1.0,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018447397,4.6262,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018451594,4.6262,137.89,137.85,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018452102,4.6262,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018456103,3.6265,137.88,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018456499,11.16,137.88,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018456817,16.28,137.88,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018457312,3.6267,137.87,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018458708,3.6265,137.88,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018458914,6.12,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018459416,17.28,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018460315,20.9064,137.89,137.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018461518,20.9064,137.89,137.85,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728018462819,20.9064,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018471429,20.9064,137.89,137.85,14.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728018472228,20.9064,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018479128,1.0,137.89,137.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018479331,1.0,137.89,137.87,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018479639,1.0,137.89,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018479843,1.0,137.89,137.88,14.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728018480833,11.28502,137.93,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018480834,0.12502,137.93,137.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018481035,0.12502,137.93,137.89,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1728018481428,0.12502,137.93,137.9,14.7857]
["bitfinex-derivatives","SOLF0:USTF0",1728018486124,0.12502,137.93,137.9,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018487438,0.12502,137.93,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018487635,1.0,137.94,137.92,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018487945,1.0,137.94,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018488532,7.31746945,137.98,137.93,14.785]
["bitfinex-derivatives","SOLF0:USTF0",1728018494537,3.69356945,137.98,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728018495346,7.31736945,137.98,137.94,3.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728018495943,7.31736945,137.98,137.93,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018496246,7.31736945,137.98,137.93,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728018497940,3.6238,137.98,137.93,14.7851]
["bitfinex-derivatives","SOLF0:USTF0",1728018498450,3.6238,137.98,137.94,3.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728018500855,3.6238,137.98,137.93,14.785]
["bitfinex-derivatives","SOLF0:USTF0",1728018501857,3.6238,137.98,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018503747,12.43242387,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018503947,8.80862387,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018504143,19.96862387,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018504561,14.84862387,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018505353,3.6239,137.98,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018505954,0.12502,137.99,137.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018506154,0.12502,137.99,137.97,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018506753,0.12502,137.99,137.96,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1728018506954,0.12502,137.99,137.96,15.7842]
["bitfinex-derivatives","SOLF0:USTF0",1728018507856,3.74862,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018508759,0.12502,137.99,137.96,15.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728018509656,3.74862,137.99,137.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018510852,3.74862,137.99,137.96,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018511367,3.74862,137.99,137.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018513861,3.74862,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018514058,3.74862,137.99,137.96,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018515760,3.6239,137.98,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018519461,3.74872,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018520265,0.12502,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018520473,3.6239,137.98,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018520863,0.12502,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018521070,3.74872,137.99,137.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018521574,3.74872,137.99,137.95,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1728018522157,3.74872,137.99,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018523273,0.12502,137.99,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018524374,3.74862,137.99,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018531171,3.74862,137.99,137.95,17.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728018532277,3.74862,137.99,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018538488,0.12502,137.99,137.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018540787,0.12502,137.99,137.98,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018541979,0.12502,137.99,137.98,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018542393,0.12502,137.99,137.98,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018543478,0.12502,137.99,137.98,15.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018553393,0.12502,137.99,137.98,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018554694,0.12502,137.99,137.98,15.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018558294,1e-08,137.99,137.98,15.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018563606,1e-08,137.99,137.98,14.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018564111,1e-08,137.99,137.98,15.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728018564909,0.12502,138.05,138.03,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728018565096,0.12502,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018566425,0.12502,138.05,138.04,14.7823]
["bitfinex-derivatives","SOLF0:USTF0",1728018574509,0.12502,138.05,138.03,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1728018574821,0.12502,138.05,138.04,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018575819,0.12502,138.05,138.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018579915,3.6208,138.1,138.04,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018580125,3.6208,138.1,138.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018580511,1.12502,138.11,138.09,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018582529,0.18502,138.23,138.1,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018582718,5.1,138.18,138.14,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018583032,4.78278308,138.17,138.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018584223,8.40168308,138.17,138.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018589525,4.78278308,138.17,138.15,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018591520,1.12502,138.17,138.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018592329,2.4211,138.22,138.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018592521,6.0387,138.22,138.2,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018592719,2.4211,138.22,138.2,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018593722,1.0,138.22,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018595230,1.0,138.22,138.21,19.8778]
["bitfinex-derivatives","SOLF0:USTF0",1728018596326,0.12502,138.23,138.22,3.6176]
["bitfinex-derivatives","SOLF0:USTF0",1728018596924,4.6161,138.28,138.23,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728018597234,4.6161,138.28,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018598830,1.0,138.28,138.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018599533,1.0,138.28,138.25,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1728018599734,1.0,138.28,138.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018600537,1.0,138.28,138.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018601050,1.0,138.28,138.27,19.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728018601336,0.12502,138.29,138.27,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018602337,0.12502,138.29,138.27,19.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728018602536,0.12518,138.31,138.27,19.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728018602842,0.12518,138.31,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018605441,0.12518,138.31,138.25,55.21328885]
["bitfinex-derivatives","SOLF0:USTF0",1728018605630,0.12518,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018605949,3.55929139,138.3,138.25,60.31328885]
["bitfinex-derivatives","SOLF0:USTF0",1728018606242,3.55929139,138.3,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018606243,3.6163,138.27,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018606552,3.6166,138.26,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018606929,3.53217642,138.28,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018607129,3.6169,138.25,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018608235,8.77606652,138.28,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018608429,3.6166,138.26,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018608628,8.77606652,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018608835,8.77606652,138.28,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018609027,3.6163,138.27,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018609227,8.77606652,138.28,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018609636,3.6165,138.26,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018612129,8.77606652,138.28,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018612332,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018616840,3.617,138.24,138.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018619645,5.1,138.26,138.23,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018619850,5.1,138.27,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018620150,3.6163,138.27,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018623348,3.65386006,138.28,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018624042,3.6164,138.27,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018625242,3.6168,138.25,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018625551,17.619,138.29,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018625953,21.1582405,138.29,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018626350,21.1582405,138.29,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018626351,3.616,138.28,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018626659,9.9982405,138.29,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018627043,3.6162,138.28,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018627947,3.6163,138.27,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018631248,3.6165,138.26,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018633849,9.9982405,138.29,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018634162,3.6163,138.27,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018635062,3.6166,138.26,138.23,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018635263,3.6166,138.26,138.23,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018635757,9.9982405,138.29,138.23,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018635758,3.6164,138.27,138.23,16.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018636553,9.9982405,138.29,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018636554,3.6161,138.28,138.25,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018637463,3.6161,138.28,138.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018638366,9.9982405,138.29,138.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018638561,3.6162,138.27,138.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018638963,9.9982405,138.29,138.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018639367,3.6161,138.28,138.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018641769,3.6158,138.29,138.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018642068,0.12518,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018642269,3.74058,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018642957,0.12518,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018643158,3.6155,138.3,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018644154,3.74048,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018646076,0.12518,138.31,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018654376,0.12518,138.31,138.3,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018655080,1.0,138.33,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018655379,1.0,138.33,138.32,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018655870,0.12502,138.35,138.32,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728018656070,0.12502,138.35,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018665779,0.12502,138.35,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728018666377,0.12502,138.35,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018670495,0.12502,138.35,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728018673789,4.90850174,138.38,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728018673993,4.90850174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018677485,4.90850174,138.38,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728018679591,4.90850174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018681696,4.90850174,138.38,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728018681910,4.90850174,138.38,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018683100,8.52190174,138.38,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018685496,5.14,138.37,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018685695,17.7228,138.37,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018687101,3.6144,138.35,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018687401,5.14,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018687997,5.16,138.35,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018688698,5.16,138.35,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018688699,3.6144,138.34,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018688894,3.5408008,138.33,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018689103,5.16,138.35,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018689513,3.6145,138.34,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018689714,11.16,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018690713,14.7744,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018695413,16.2217,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018695809,3.6155,138.3,138.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018696116,19.85408195,138.3,138.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018696508,3.616,138.28,138.23,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018700008,3.6166,138.26,138.23,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018700310,5.16,138.25,138.23,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018701524,5.16,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018701714,5.18,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018703222,3.616,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018703410,5.18,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018703917,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018704113,8.797,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018704520,3.53408195,138.3,138.23,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018704817,5.18,138.29,138.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018705126,5.18,138.29,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018708026,3.61064891,138.3,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018708224,5.18,138.29,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018712931,3.68093722,138.3,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018713123,8.86093722,138.3,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018716014,3.6147,138.33,138.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018716214,7.22631284,138.33,138.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018716419,5.18,138.32,138.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018718132,5.14,138.32,138.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018719023,5.14,138.32,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018719219,8.7552,138.32,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018720431,3.6153,138.31,138.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018720731,3.6153,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018723220,8.7553,138.31,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018725122,8.7553,138.31,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018725123,3.6158,138.29,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018725325,3.6158,138.29,138.25,5.068]
["bitfinex-derivatives","SOLF0:USTF0",1728018725326,16.3,138.31,138.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728018725532,16.3,138.3,138.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728018725734,3.6165,138.26,138.25,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728018726533,3.6168,138.25,138.23,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018726923,14.85197396,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018727123,3.617,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018727742,14.777,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018728040,3.6183,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018728240,8.7583,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018728846,12.45270195,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018730330,3.6185,138.19,138.17,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728018732843,3.6185,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018733337,8.83440195,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018733536,12.45260195,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018736234,3.6186,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018741547,8.7586,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018742249,14.85440195,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018742440,5.14,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018742643,14.85440195,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018742937,5.14,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018743741,3.65518239,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018744446,8.79518239,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018746243,3.6179,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018746449,5.14,138.19,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018746648,3.69698943,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018749059,3.69698943,138.18,138.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018749758,7.31558943,138.18,138.17,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018749954,7.24756222,138.18,138.17,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018750155,7.24756222,138.18,138.17,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018750758,3.62896222,138.18,138.17,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018750957,8.7584,138.19,138.17,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018751661,12.31752577,138.19,138.17,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018752163,12.31752577,138.19,138.17,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018752365,3.6186,138.18,138.17,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018752662,3.6186,138.18,138.17,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018752866,14.7786,138.18,138.17,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018753253,14.7786,138.18,138.17,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018753859,14.7786,138.18,138.17,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018754364,14.7786,138.18,138.17,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018754763,14.7786,138.18,138.17,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018755357,14.7786,138.18,138.17,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018755954,14.7786,138.18,138.17,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018756269,14.7786,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018757375,14.7786,138.18,138.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018758256,3.6201,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018758456,16.32,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018759152,19.94,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018759364,16.32,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018759569,5.16,138.13,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018759867,5.16,138.13,138.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018761466,11.16,138.16,138.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018761765,8.7796,138.15,138.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018764871,3.6197,138.14,138.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018765071,5.16,138.13,138.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018765868,3.6197,138.14,138.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018766172,8.7797,138.14,138.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018767971,3.6197,138.14,138.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018768176,5.16,138.14,138.12,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018769089,14.71912577,138.19,138.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018769273,5.16,138.18,138.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018769474,8.84122531,138.18,138.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018769675,12.45982531,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018770375,3.6189,138.17,138.13,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018770776,5.16,138.17,138.14,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018771276,5.16,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018771676,8.7789,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018781082,3.6189,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018781283,10.43992531,138.18,138.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018781476,8.7587,138.18,138.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018781782,5.14,138.18,138.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018781974,8.69084364,138.18,138.16,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018782379,1.4055,138.22,138.17,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018782580,5.14,138.21,138.17,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018782785,8.7581,138.2,138.17,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018782978,16.3,138.2,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018783488,3.6189,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018784179,3.6187,138.18,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018784679,3.6187,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018785479,3.6187,138.18,138.15,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728018785480,3.6187,138.18,138.15,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728018785970,5.14,138.2,138.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018786287,8.7583,138.2,138.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018786788,8.7583,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018786969,3.6183,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018787172,8.7583,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018787589,3.6184,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018791489,3.6184,138.19,138.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018791988,3.6184,138.19,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018792182,16.3,138.2,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018792386,14.7786,138.18,138.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018792593,14.7786,138.18,138.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018793890,14.7786,138.18,138.17,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018794498,14.7786,138.18,138.17,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018794998,14.7786,138.18,138.17,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018795598,14.7786,138.18,138.17,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018795986,14.7786,138.18,138.17,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018796596,14.7786,138.18,138.17,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018797494,11.16,138.18,138.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018797698,3.6193,138.16,138.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018797889,3.58668114,138.15,138.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018799107,3.58668114,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018800211,7.20608114,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018800405,3.6194,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018801007,7.29502451,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018803017,6.29502451,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018803219,17.45502451,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018805818,17.45502451,138.15,138.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018806525,17.45502451,138.15,138.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018806921,17.45502451,138.15,138.14,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018807324,17.45502451,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018807628,5.14,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728018808322,5.14,138.14,138.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018810218,8.7596,138.14,138.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018812822,8.739,138.17,138.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018813026,5.12,138.17,138.13,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728018813224,4.12,138.17,138.13,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728018813428,4.12,138.17,138.13,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1728018813828,15.28,138.17,138.13,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728018815238,15.28,138.17,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018815432,18.899,138.17,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018815735,15.28,138.17,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018816533,15.28,138.17,138.13,16.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728018816927,18.8989,138.17,138.13,16.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728018817437,18.8989,138.17,138.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018819936,15.28,138.17,138.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018821934,11.16,138.17,138.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018822930,78.18,138.21,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018822931,3.6182,138.2,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018823140,7.7382,138.2,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018823740,2.6182,138.2,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018824732,16.28,138.21,138.15,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018824933,19.8979,138.21,138.16,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728018825742,16.28,138.21,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728018826334,3.6182,138.2,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018826837,3.6182,138.2,138.15,14.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018827343,14.7782,138.2,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018828243,3.6184,138.19,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018832049,2.6184,138.19,138.15,15.7793]
["bitfinex-derivatives","SOLF0:USTF0",1728018832847,3.6186,138.18,138.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018836152,3.6186,138.18,138.14,14.7795]
["bitfinex-derivatives","SOLF0:USTF0",1728018836739,3.6186,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018838544,11.16,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018838747,3.6184,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018839146,11.16,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018839645,14.7782,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018840857,19.8978,138.21,138.17,4.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728018841552,19.8978,138.21,138.17,15.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728018842060,18.8978,138.21,138.17,15.7788]
["bitfinex-derivatives","SOLF0:USTF0",1728018842256,18.8978,138.21,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018842961,14.7778,138.21,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018845956,11.16,138.2,138.13,6.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728018846154,11.16,138.18,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728018846662,14.7786,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018848964,16.26,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018849164,19.8785,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018851676,14.7785,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018852061,3.6182,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018852261,16.26,138.21,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018852963,3.6181,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018854175,2.6181,138.2,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018855966,2.6181,138.2,138.16,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728018856164,2.6181,138.2,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728018857675,2.6181,138.2,138.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018859967,19.8779,138.21,138.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018861879,19.8779,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018863682,18.8779,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018866680,18.8779,138.21,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728018867584,18.8779,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018872589,8.7179,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018872790,7.7179,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018874687,5.1,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018874895,3.63383034,138.22,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018875191,79.5883,138.28,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018875491,16.26,138.27,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018875679,3.53757429,138.25,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018876085,3.53757429,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728018876789,3.53757429,138.25,138.2,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728018876790,7.15437429,138.25,138.2,14.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728018877497,7.15437429,138.25,138.2,15.7779]
["bitfinex-derivatives","SOLF0:USTF0",1728018882792,94.30135219,138.3,138.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018882982,94.30135219,138.3,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018883491,97.91685219,138.3,138.26,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018883700,97.91685219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018883701,105.46135219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018884202,110.56135219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018884699,3.6159,138.29,138.24,14.7769]
["bitfinex-derivatives","SOLF0:USTF0",1728018888298,110.56135219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018888600,114.17695219,138.3,138.25,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728018889991,110.56135219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018890194,110.56135219,138.3,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728018892708,109.56135219,138.3,138.26,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1728018893003,98.40135219,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018893207,98.40135219,138.3,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728018893501,93.30135219,138.3,138.26,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728018894304,93.30135219,138.3,138.26,14.7763]
["bitfinex-derivatives","SOLF0:USTF0",1728018897406,93.30135219,138.3,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018898412,96.91685219,138.3,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018904405,95.91685219,138.3,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018907412,23.45950608,138.32,138.27,4.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728018907606,23.45950608,138.32,138.27,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728018907809,23.45950608,138.32,138.27,14.7761]
["bitfinex-derivatives","SOLF0:USTF0",1728018908316,23.45950608,138.32,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018909809,3.6152,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018910211,11.16,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018910410,8.68450608,138.32,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018910411,14.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018913324,13.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018917520,13.7755,138.3,138.25,14.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728018917913,13.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018922028,3.6153,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018922229,14.7753,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018922523,3.58450608,138.32,138.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018922724,4.9746,138.34,138.29,4.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728018923227,8.54923118,138.34,138.29,15.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018926822,4.93473118,138.34,138.29,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018927020,3.6147,138.33,138.29,14.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018928127,3.6147,138.33,138.29,15.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018929330,8.54923118,138.34,138.29,15.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018932220,4.93473118,138.34,138.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018932832,7.18923118,138.34,138.29,15.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728018933022,11.28502,138.35,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018933227,3.61940568,138.34,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018933418,2.61940568,138.34,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018933621,11.28502,138.35,138.31,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728018934221,18.54357254,138.35,138.31,14.7751]
["bitfinex-derivatives","SOLF0:USTF0",1728018935228,18.54357254,138.35,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018935734,18.54357254,138.35,138.3,19.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728018936534,18.54357254,138.35,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018936535,3.6147,138.33,138.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018936832,3.6147,138.33,138.29,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018937425,3.6147,138.33,138.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018939329,3.615,138.32,138.29,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728018940632,3.615,138.32,138.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018943039,2.615,138.32,138.29,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018943432,2.615,138.32,138.29,15.7757]
["bitfinex-derivatives","SOLF0:USTF0",1728018945130,2.615,138.32,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018945329,3.6147,138.33,138.3,14.7754]
["bitfinex-derivatives","SOLF0:USTF0",1728018947543,3.6147,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018948142,3.6145,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018949734,7.38357254,138.35,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018949934,0.12502,138.35,138.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018950138,0.12502,138.35,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018953845,11.18132377,138.38,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018955940,11.18132377,138.38,138.33,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1728018956149,3.6137,138.37,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018957851,22.34132377,138.38,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018958351,11.18132377,138.38,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018959943,11.18132377,138.38,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728018961073,11.18132377,138.38,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018962455,3.6137,138.37,138.33,11.0627]
["bitfinex-derivatives","SOLF0:USTF0",1728018962761,3.6137,138.37,138.33,22.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728018963869,2.6137,138.37,138.33,22.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728018964372,11.18122377,138.38,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018964561,7.56782377,138.38,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018965066,7.56782377,138.38,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018966469,7.56782377,138.38,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728018966864,7.56782377,138.38,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018969471,7.56782377,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018973665,4.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018974786,3.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018977774,3.6136,138.37,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018977970,3.03352174,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018978276,6.64702174,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018978781,3.03352174,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018979373,3.03352174,138.38,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018979573,3.03352174,138.38,138.36,14.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728018980178,3.03352174,138.38,138.36,15.7738]
["bitfinex-derivatives","SOLF0:USTF0",1728018980564,3.03352174,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728018980769,3.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018983377,3.03352174,138.38,138.36,15.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728018983579,3.03352174,138.38,138.36,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728018983781,3.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018984881,2.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018985679,2.03352174,138.38,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728018989179,1.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018990480,4.64702174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018990678,1.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018991076,1.03352174,138.38,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018991273,1.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018992182,1.03352174,138.38,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728018992586,1.03352174,138.38,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728018992882,1.03352174,138.38,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728018993186,1.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018998284,4.64692174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018998587,1.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018998786,0.03352174,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728018999391,0.03352174,138.38,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019000384,0.03352174,138.38,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728019007586,3.99388625,138.39,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728019007787,3.99388625,138.39,138.38,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728019013289,3.99388625,138.39,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728019013491,15.15388625,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019013702,11.16,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019013895,3.6136,138.37,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019014104,15.15388625,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019014600,18.76708625,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019015295,3.99388625,138.39,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019015491,3.99388625,138.39,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019017104,3.99388625,138.39,138.38,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728019017802,3.99388625,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019018003,3.99388625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019018202,2.99388625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019018609,6.60718625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019020309,6.60718625,138.39,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728019020310,2.99388625,138.39,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728019022302,2.99388625,138.39,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019024308,2.99388625,138.39,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728019026312,2.99388625,138.39,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728019027719,1.99388625,138.39,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728019028017,1.99388625,138.39,138.38,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728019028611,1.99388625,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019028914,1.99388625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019029316,5.60718625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019031104,1.99388625,138.39,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019031310,3.6134,138.38,138.36,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019031824,3.6134,138.38,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019032025,1.99388625,138.39,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019032620,1.99388625,138.39,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019033220,3.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019037237,2.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019037927,18.8534,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019038127,17.6789,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019038325,14.7736,138.37,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019038739,3.6136,138.37,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019041143,3.6136,138.37,138.33,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728019042028,6.5189,138.38,138.33,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728019042335,1.99388625,138.39,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019042537,1.99388625,138.39,138.37,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019042929,1.99388625,138.39,138.37,15.7735]
["bitfinex-derivatives","SOLF0:USTF0",1728019047541,6.59523783,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728019048437,6.59523783,138.4,138.38,14.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728019053346,6.59523783,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728019053541,6.59523783,138.4,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728019054954,6.59523783,138.4,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019058964,5.59523783,138.4,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019060157,5.59523783,138.4,138.39,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728019062563,5.59523783,138.4,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019063551,5.59523783,138.4,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019068555,4.59523783,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019069056,8.20803783,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019072156,3.6131,138.39,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019073158,3.6131,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019075564,14.7731,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019078061,13.7731,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019079364,2.6131,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019080663,5.08,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019081264,8.20823783,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019081576,13.28823783,138.4,138.36,14.7739]
["bitfinex-derivatives","SOLF0:USTF0",1728019082062,13.28823783,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019082263,24.44823783,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019085875,24.44823783,138.4,138.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019087084,25.85833783,138.4,138.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019087282,21.24533783,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019087574,3.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019087778,3.6134,138.38,138.37,0.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728019088075,4.9548,138.38,138.37,0.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728019088279,1.3414,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019088584,19.8536,138.37,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019090978,19.8536,138.37,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019090979,3.6143,138.35,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019091277,8.69119144,138.34,138.31,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019092376,12.30589144,138.34,138.3,66.35806985]
["bitfinex-derivatives","SOLF0:USTF0",1728019092969,12.30589144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019093479,8.69119144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019097280,12.30559144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019099284,7.30559144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019100483,18.46559144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019102279,7.30559144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019102476,12.30559144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019103087,12.30559144,138.34,138.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019103286,23.46559144,138.34,138.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019103476,3.6147,138.33,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019104492,3.6147,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019111592,2.6147,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019112288,19.85119144,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019112488,12.30579144,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019113410,12.30579144,138.34,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019114196,12.30579144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019115000,23.46579144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019117894,23.46579144,138.34,138.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019118390,23.46579144,138.34,138.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019118991,23.46579144,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019119592,23.46579144,138.34,138.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019121701,19.8546,138.34,138.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019122294,23.55101472,138.34,138.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019123404,3.615,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019124904,3.615,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019130117,2.615,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019133324,8.77641472,138.34,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019133916,8.77641472,138.34,138.31,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019134120,8.77641472,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019134322,8.77641472,138.34,138.31,4.9537]
["bitfinex-derivatives","SOLF0:USTF0",1728019134621,19.93641472,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019136927,14.85641472,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019138527,18.47091472,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019140217,17.47091472,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019140418,14.7745,138.34,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019140927,5.08,138.35,138.31,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728019141133,5.08,138.35,138.32,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728019141427,5.08,138.35,138.33,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728019141630,5.08,138.36,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019141825,5.08,138.36,138.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019142333,3.66738973,138.35,138.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019142528,3.66738973,138.35,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019144334,19.8535,138.38,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019144927,18.43838864,138.38,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019145134,23.51838864,138.38,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019145518,18.43838864,138.38,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019145722,23.51838864,138.38,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019149630,3.6136,138.37,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019150336,2.6136,138.37,138.33,14.7747]
["bitfinex-derivatives","SOLF0:USTF0",1728019150637,12.35828864,138.38,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728019150829,23.51828864,138.38,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728019151036,23.51828864,138.38,138.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019151236,23.51828864,138.38,138.33,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728019153245,22.51828864,138.38,138.33,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728019153434,19.8534,138.38,138.33,14.7746]
["bitfinex-derivatives","SOLF0:USTF0",1728019153747,16.24,138.38,138.32,1.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728019153947,3.6137,138.37,138.32,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728019155642,14.7741,138.36,138.32,5.0869]
["bitfinex-derivatives","SOLF0:USTF0",1728019157042,14.7746,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019157348,14.7746,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019157349,11.16,138.3,138.24,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019157532,11.16,138.28,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019157735,3.6166,138.26,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019158148,3.6168,138.25,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019158332,5.08,138.27,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019158333,1.3505,138.33,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019158537,11.16,138.3,138.24,12.555]
["bitfinex-derivatives","SOLF0:USTF0",1728019158747,11.16,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019159351,14.7757,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019159940,1.3505,138.33,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019159941,8.6953,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019160243,19.8553,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019161243,3.6155,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019161761,14.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019164953,19.8553,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019166359,8.6953,138.31,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019169760,8.6953,138.31,138.27,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728019171658,3.6155,138.3,138.27,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728019172566,3.6155,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019174773,14.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019175451,13.7755,138.3,138.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019179055,13.7755,138.3,138.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019179561,13.7755,138.3,138.29,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019180065,13.7755,138.3,138.29,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019180654,13.7755,138.3,138.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019181772,13.7755,138.3,138.29,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019182864,13.7755,138.3,138.29,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019183365,13.7755,138.3,138.29,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019184565,3.6159,138.29,138.24,5.012]
["bitfinex-derivatives","SOLF0:USTF0",1728019185357,3.6159,138.29,138.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019192067,2.6159,138.29,138.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019194571,3.6161,138.28,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019194774,23.55194086,138.28,138.24,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728019194973,19.8561,138.28,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019195677,23.54398426,138.28,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019198875,23.54398426,138.28,138.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019200378,3.68788426,138.28,138.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019200572,16.24,138.3,138.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019200970,2.6158,138.29,138.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019203385,2.6158,138.29,138.24,16.1718]
["bitfinex-derivatives","SOLF0:USTF0",1728019204182,2.6158,138.29,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019205887,13.7758,138.29,138.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019209691,5.08,138.33,138.28,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019209895,16.24,138.34,138.29,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019210088,16.24,138.34,138.29,12.6272]
["bitfinex-derivatives","SOLF0:USTF0",1728019210289,16.24,138.34,138.29,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728019211296,19.8544,138.34,138.29,16.2428]
["bitfinex-derivatives","SOLF0:USTF0",1728019212183,11.16,138.32,138.29,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728019213389,10.16,138.32,138.29,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728019213784,10.16,138.32,138.29,5.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728019215496,3.66530894,138.35,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019216093,3.59523783,138.4,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019216404,7.14812001,138.4,138.35,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019216601,7.14812001,138.4,138.36,5.0331]
["bitfinex-derivatives","SOLF0:USTF0",1728019217287,3.59523783,138.4,138.36,12.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728019217490,3.59523783,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728019219698,7.20813783,138.4,138.36,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728019219898,3.59523783,138.4,138.36,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728019220697,3.59523783,138.4,138.36,5.0329]
["bitfinex-derivatives","SOLF0:USTF0",1728019221393,3.59523783,138.4,138.37,1.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728019221598,3.59523783,138.4,138.37,5.0692]
["bitfinex-derivatives","SOLF0:USTF0",1728019222004,3.59523783,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728019222402,2.59523783,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728019224100,0.38563783,138.4,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019225210,0.38563783,138.4,138.39,14.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728019225403,0.38563783,138.4,138.39,19.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728019232704,6.17738257,138.41,138.39,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019232909,6.17738257,138.41,138.4,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728019233812,6.17738257,138.41,138.4,16.1118]
["bitfinex-derivatives","SOLF0:USTF0",1728019237815,6.17738257,138.41,138.4,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728019238020,6.17738257,138.41,138.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728019240018,6.17738257,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728019240414,6.17738257,138.41,138.4,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728019241614,6.17738257,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019241830,9.83726304,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019242015,20.99726304,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019242219,19.99726304,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019242424,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019244623,14.7728,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019245927,19.8528,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019246121,21.2578,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019246316,17.645,138.4,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019246527,3.6139,138.36,138.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019246825,5.08,138.36,138.31,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728019247130,11.16,138.35,138.31,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728019247524,3.68621504,138.34,138.31,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728019248317,3.6145,138.34,138.29,3.74062]
["bitfinex-derivatives","SOLF0:USTF0",1728019248517,3.59368013,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019248718,11.16,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019249428,19.8549,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019250127,3.6149,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019250323,16.24,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019250638,19.8549,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019250829,16.24,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019251025,16.24,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019251230,19.8547,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019253527,19.8547,138.33,138.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019253922,19.8547,138.33,138.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019254425,19.8547,138.33,138.32,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019255430,19.8547,138.33,138.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019256033,19.8547,138.33,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019257428,18.8547,138.33,138.32,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019259417,5.07316608,138.34,138.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019259619,3.62476608,138.34,138.32,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019259924,5.08,138.35,138.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019260128,3.63810556,138.34,138.32,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019260431,3.63810556,138.34,138.3,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019260831,3.63810556,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019265438,7.25260556,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019265733,11.16,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019266232,14.7747,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019266438,18.47003009,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019268646,17.47003009,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019270945,17.47003009,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019270946,3.6152,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019271134,3.6152,138.31,138.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019271135,16.24,138.31,138.29,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019271333,16.24,138.31,138.23,1.53892]
["bitfinex-derivatives","SOLF0:USTF0",1728019271530,14.7766,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019272241,3.62111406,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019272941,14.7768,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019273129,3.62547927,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019273333,14.777,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019273637,19.857,138.24,138.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728019273939,3.6177,138.22,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019274133,11.16,138.21,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019274739,11.16,138.21,138.17,3.74382]
["bitfinex-derivatives","SOLF0:USTF0",1728019275430,11.16,138.22,138.17,14.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728019277146,16.24,138.22,138.17,14.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728019280147,5.08,138.24,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019280543,8.6468231,138.24,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019280743,12.5952,138.26,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019280944,5.08,138.25,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019281557,5.08,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019281558,8.62474983,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019282254,3.54474983,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019284251,7.16154983,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019287158,6.16154983,138.25,138.21,14.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019287355,3.6172,138.24,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019287560,3.5741156,138.23,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019289455,3.5741156,138.23,138.2,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019289847,3.5741156,138.23,138.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019290553,3.5741156,138.23,138.2,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019290953,3.5741156,138.23,138.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019291459,3.5741156,138.23,138.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019291952,14.7768,138.25,138.2,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019292160,14.7768,138.25,138.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019292356,3.56160914,138.24,138.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019292756,3.6164,138.27,138.22,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019292954,3.54315896,138.27,138.23,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728019293154,16.24,138.28,138.23,13.9481]
["bitfinex-derivatives","SOLF0:USTF0",1728019293456,11.16,138.27,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019294261,3.6167,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019295361,14.7767,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019300767,11.16,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019300969,3.6169,138.25,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019302174,2.6169,138.25,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019303370,11.16,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019304673,10.16,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019308776,13.7767,138.26,138.23,2.7881]
["bitfinex-derivatives","SOLF0:USTF0",1728019309665,13.7767,138.26,138.21,15.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019311862,3.6168,138.25,138.21,15.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728019312471,11.16,138.22,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019312674,5.08,138.21,138.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019313877,5.08,138.21,138.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019314175,11.16,138.2,138.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019314378,14.7781,138.2,138.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019316068,3.6183,138.19,138.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019316272,11.16,138.2,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019316469,11.16,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019316674,16.24,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019317277,19.8586,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019318273,8.6986,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019318480,19.8586,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019318878,19.8586,138.18,138.17,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019320280,19.8586,138.18,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019320281,3.6189,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019322279,8.7189,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019324409,3.6189,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019324689,19.8789,138.17,138.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019327183,16.26,138.17,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019327487,3.6191,138.16,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019328784,5.1,138.17,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019328986,16.26,138.17,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019329877,19.8789,138.17,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019331088,16.26,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019331993,11.16,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019335496,10.16,138.18,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019336591,11.16,138.19,138.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019341202,11.16,138.19,138.15,4.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728019341811,11.16,138.19,138.15,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728019342997,11.16,138.18,138.15,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728019345495,14.7787,138.18,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019345702,11.16,138.16,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019347308,14.7791,138.16,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019348601,13.7791,138.16,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019351612,13.7791,138.16,138.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019353203,13.7791,138.16,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019358833,12.7791,138.16,138.15,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019359924,3.6194,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019360831,7.20814743,138.15,138.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019362629,7.20814743,138.15,138.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019362630,7.20814743,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019362833,11.16,138.14,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019363529,3.58874743,138.15,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019363736,11.16,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019363927,14.73334202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019365536,18.35354202,138.12,138.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019371842,18.35354202,138.12,138.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019372530,14.73334202,138.12,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019372839,14.7804,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019373230,18.48171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019373741,23.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019374641,18.48171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019374839,23.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019375032,22.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019377349,18.96131144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019378150,22.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019380149,18.96131144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019381450,22.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019382747,22.58171144,138.11,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019383649,22.58171144,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019387749,22.58171144,138.11,138.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019388164,22.58171144,138.11,138.1,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019388750,22.58171144,138.11,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019390453,20.58171144,138.11,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019391546,16.96131144,138.11,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019391746,5.1,138.14,138.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019392055,19.93922378,138.14,138.1,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019392355,19.93922378,138.14,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728019394358,14.83922378,138.14,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728019400366,18.45902378,138.14,138.1,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728019400865,11.16,138.13,138.1,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728019401667,14.7799,138.13,138.1,10.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728019402057,14.7799,138.13,138.1,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019402256,11.16,138.12,138.1,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019402571,14.7804,138.12,138.1,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019402952,18.32224766,138.12,138.1,2.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019403760,18.32224766,138.12,138.1,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019406369,3.6204,138.11,138.1,3.7583]
["bitfinex-derivatives","SOLF0:USTF0",1728019406575,3.6204,138.11,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019409481,18.32214766,138.12,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019410479,17.32214766,138.12,138.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019412671,17.32214766,138.12,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019412978,11.16,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019416682,14.7807,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019419975,11.16,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019420478,10.16,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019424986,3.6206,138.11,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019425193,11.16,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019426594,10.16,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019426888,3.54184766,138.12,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019427085,16.26,138.14,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019427385,3.64627335,138.13,138.11,3.6203]
["bitfinex-derivatives","SOLF0:USTF0",1728019427983,3.64627335,138.13,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019428184,11.16,138.14,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019428373,3.64410079,138.13,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019428574,3.64410079,138.13,138.11,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019428978,3.64410079,138.13,138.11,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019429590,3.64410079,138.13,138.11,6.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019430297,3.64410079,138.13,138.11,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019430699,3.64410079,138.13,138.11,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019431191,3.64410079,138.13,138.11,3.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019431591,3.64410079,138.13,138.11,4.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728019433102,3.64410079,138.13,138.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019433285,11.16,138.14,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019433488,3.69425876,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019435389,2.69425876,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019435597,11.16,138.14,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019436095,3.68674437,138.13,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019437003,5.22502,138.17,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019437196,3.62303627,138.16,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728019437395,3.62303627,138.16,138.11,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019437594,3.62303627,138.16,138.11,12.545]
["bitfinex-derivatives","SOLF0:USTF0",1728019437792,3.62303627,138.16,138.14,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728019438694,3.62303627,138.16,138.15,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728019438893,0.12502,138.17,138.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019439203,0.12502,138.17,138.14,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019439499,0.12502,138.17,138.15,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728019440402,0.12502,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728019443898,1e-08,138.17,138.16,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728019446497,1e-08,138.17,138.16,19.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728019446808,1e-08,138.17,138.16,21.2015]
["bitfinex-derivatives","SOLF0:USTF0",1728019450204,1e-08,138.17,138.15,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1728019450827,14.77890001,138.17,138.15,2.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728019451118,14.77890001,138.17,138.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019451119,11.16000001,138.17,138.13,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019451296,3.6191,138.16,138.13,8.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728019451497,3.6191,138.16,138.11,4.15901999]
["bitfinex-derivatives","SOLF0:USTF0",1728019451498,11.16,138.16,138.11,4.15901999]
["bitfinex-derivatives","SOLF0:USTF0",1728019451705,3.6196,138.15,138.11,7.77931999]
["bitfinex-derivatives","SOLF0:USTF0",1728019453702,7.16045937,138.15,138.11,7.77931999]
["bitfinex-derivatives","SOLF0:USTF0",1728019454598,3.54085937,138.15,138.12,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019454797,14.7792,138.16,138.11,15.31901999]
["bitfinex-derivatives","SOLF0:USTF0",1728019456199,14.7792,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019456707,7.21150727,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728019460403,7.21150727,138.15,138.11,13.97601999]
["bitfinex-derivatives","SOLF0:USTF0",1728019460404,11.16,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019461208,3.65146898,138.13,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019461619,11.16,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019462013,14.76767162,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019462712,3.60767162,138.14,138.12,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1728019462906,11.16,138.16,138.11,11.28501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019463109,12.57320001,138.17,138.12,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019463316,12.57320001,138.17,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728019464316,16.19230001,138.17,138.14,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728019481323,11.16,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019481520,3.57484076,138.15,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019482828,14.7792,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019483230,3.66123778,138.15,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019483524,14.7792,138.16,138.13,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728019483727,14.7792,138.16,138.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019483932,3.6192,138.16,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728019484731,16.19220001,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728019485036,16.19220001,138.17,138.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019485037,12.57320001,138.17,138.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019485221,1e-08,138.17,138.14,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019485531,1e-08,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728019485915,1e-08,138.17,138.16,14.7791]
["bitfinex-derivatives","SOLF0:USTF0",1728019500945,1e-08,138.17,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728019501146,1e-08,138.17,138.16,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1728019503043,1e-08,138.17,138.16,19.8591]
["bitfinex-derivatives","SOLF0:USTF0",1728019507843,1e-08,138.17,138.13,2.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728019508048,1e-08,138.17,138.15,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1728019509140,1e-08,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728019509141,3.61900001,138.17,138.14,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728019509346,3.6339307,138.16,138.12,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019509548,3.6339307,138.16,138.11,16.36501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019509948,7.2532307,138.16,138.13,3.6198]
["bitfinex-derivatives","SOLF0:USTF0",1728019510347,7.2532307,138.16,138.11,16.36501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019510548,3.6339307,138.16,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728019510752,3.6339307,138.16,138.11,5.20501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019510947,3.6196,138.15,138.11,5.20501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019511151,14.7796,138.15,138.11,8.82521999]
["bitfinex-derivatives","SOLF0:USTF0",1728019512242,14.7796,138.15,138.11,3.74521999]
["bitfinex-derivatives","SOLF0:USTF0",1728019513138,14.7796,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728019513353,3.6197,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019514351,3.6197,138.14,138.11,3.74531999]
["bitfinex-derivatives","SOLF0:USTF0",1728019514648,14.7794,138.15,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019515154,3.6194,138.15,138.11,11.28501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019516351,3.6194,138.15,138.12,3.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728019519053,3.6198,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019519459,10.0934307,138.16,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019519654,3.6195,138.15,138.11,3.74531999]
["bitfinex-derivatives","SOLF0:USTF0",1728019520454,10.0934307,138.16,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019521247,3.6194,138.15,138.12,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1728019527555,21.2534307,138.16,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019527748,3.6197,138.14,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019529960,11.16,138.13,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019530166,11.16,138.12,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019531347,14.7802,138.12,138.11,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728019539869,3.6207,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019540069,19.8607,138.1,138.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728019540364,3.6217,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019540659,14.7817,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019541054,18.39824353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019541964,14.77654353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019544952,18.39824353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019546974,19.75224353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019551980,4.97054353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019552179,3.61654353,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019552375,16.24,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019552682,3.69947148,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019553476,11.16,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019553682,11.16,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019553876,3.56635757,138.06,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019554179,11.16,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019554882,14.76801217,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019556686,14.76801217,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019556882,11.16,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019557586,14.73815004,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019561182,11.16,138.06,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019561587,11.16,138.06,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019561977,5.08,138.08,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019561978,3.60112797,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019562176,11.16,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019563374,11.16,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019563783,14.82326234,138.09,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019570191,11.16,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019571796,11.16,138.07,138.05,2.93002]
["bitfinex-derivatives","SOLF0:USTF0",1728019572101,14.7815,138.07,138.05,2.93002]
["bitfinex-derivatives","SOLF0:USTF0",1728019572597,11.16,138.07,138.05,2.93002]
["bitfinex-derivatives","SOLF0:USTF0",1728019572901,11.16,138.07,138.05,6.55202]
["bitfinex-derivatives","SOLF0:USTF0",1728019574705,11.16,138.07,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019591698,11.16,138.1,138.05,14.09002]
["bitfinex-derivatives","SOLF0:USTF0",1728019592408,11.16,138.1,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019594798,11.16,138.11,138.09,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728019595203,11.16,138.11,138.06,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019596607,11.16,138.12,138.1,3.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728019598513,11.16,138.11,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728019599514,11.16,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019601623,11.16,138.11,138.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019601818,11.16,138.11,138.07,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728019601819,11.16,138.1,138.07,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728019604015,11.16,138.1,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019608215,11.16,138.1,138.07,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019608522,14.7808,138.1,138.07,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1728019609225,11.16,138.08,138.06,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728019609411,11.16,138.07,138.05,2.93002]
["bitfinex-derivatives","SOLF0:USTF0",1728019609610,11.16,138.07,138.05,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1728019610114,14.7815,138.07,138.05,1.45812]
["bitfinex-derivatives","SOLF0:USTF0",1728019611116,14.7815,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019611727,14.7815,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019612521,11.16,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019613028,11.16,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019613219,14.7817,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019614422,14.7817,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019614826,11.16,138.07,138.05,3.74702]
["bitfinex-derivatives","SOLF0:USTF0",1728019619316,19.8608,138.1,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728019619621,3.67992756,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019620021,3.67992756,138.09,138.07,3.6214]
["bitfinex-derivatives","SOLF0:USTF0",1728019621527,3.67992756,138.09,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728019621528,11.16,138.08,138.06,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1728019621833,11.16,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019622028,14.7814,138.08,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728019622234,3.70220162,138.07,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728019623320,14.7814,138.08,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728019623924,18.3934365,138.08,138.05,3.74692]
["bitfinex-derivatives","SOLF0:USTF0",1728019624333,14.7720365,138.08,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019624527,14.7817,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019625337,18.36248825,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019627640,14.74078825,138.07,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019627832,11.16,138.09,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019628241,6.4312,138.1,138.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019628242,11.16,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019628456,11.16,138.11,138.06,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728019628956,14.7803,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019629147,3.6447944,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019629747,14.7803,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019630165,18.39648079,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019632365,11.16,138.11,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019637958,18.39648079,138.12,138.09,3.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728019639861,18.39648079,138.12,138.06,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728019640155,18.39648079,138.12,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019640655,11.16,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019647967,18.39648079,138.12,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019655075,14.77618079,138.12,138.07,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1728019655272,14.77618079,138.12,138.06,13.9512]
["bitfinex-derivatives","SOLF0:USTF0",1728019656178,18.39648079,138.12,138.08,3.621]
["bitfinex-derivatives","SOLF0:USTF0",1728019656375,3.61618079,138.12,138.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019656571,11.16,138.13,138.07,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019656871,3.53247881,138.12,138.1,3.6206]
["bitfinex-derivatives","SOLF0:USTF0",1728019659775,11.16,138.11,138.08,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1728019666085,1.3287,138.15,138.08,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019666285,3.59367079,138.15,138.11,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019666588,11.16,138.19,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728019666983,1.4037,138.22,138.16,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1728019667186,3.70714373,138.23,138.16,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019667388,3.70714373,138.23,138.12,2.8457]
["bitfinex-derivatives","SOLF0:USTF0",1728019667389,14.86714373,138.23,138.2,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1728019668193,11.16,138.22,138.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019668392,11.16,138.21,138.18,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019668575,11.16,138.21,138.17,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1728019669788,11.16,138.21,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728019670388,14.7779,138.21,138.17,3.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728019673086,14.7779,138.21,138.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019673293,14.7779,138.21,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728019681596,3.6179,138.21,138.18,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1728019683996,11.16,138.22,138.16,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019684199,14.7776,138.22,138.18,3.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728019685697,14.7776,138.22,138.19,3.6183]
["bitfinex-derivatives","SOLF0:USTF0",1728019687103,1.0,138.33,138.21,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019687401,1.0,138.33,138.2,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1728019687402,1.0,138.33,138.27,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019687599,1.0,138.33,138.32,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019687798,1.0,138.33,138.32,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728019688191,1.0,138.33,138.32,14.7749]
["bitfinex-derivatives","SOLF0:USTF0",1728019688393,0.12502,138.35,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019688588,0.12502,138.35,138.34,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728019689217,0.12502,138.35,138.34,20.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728019689693,0.12502,138.35,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728019689893,0.12502,138.35,138.34,20.1944]
["bitfinex-derivatives","SOLF0:USTF0",1728019690304,5.17738257,138.41,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728019690490,5.17738257,138.41,138.38,20.1934]
["bitfinex-derivatives","SOLF0:USTF0",1728019696009,5.17738257,138.41,138.38,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1728019696205,5.17738257,138.41,138.4,14.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728019697406,5.17738257,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728019697594,5.17738257,138.41,138.4,9.0328]
["bitfinex-derivatives","SOLF0:USTF0",1728019698302,5.17738257,138.41,138.4,20.1928]
["bitfinex-derivatives","SOLF0:USTF0",1728019704405,4.2498394,138.42,138.41,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728019704607,4.2498394,138.42,138.41,14.7726]
["bitfinex-derivatives","SOLF0:USTF0",1728019708531,8.01535695,138.43,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019708729,8.01535695,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728019711940,8.01535695,138.43,138.42,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728019713538,8.01535695,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728019713738,8.01535695,138.43,138.42,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728019716539,8.01535695,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728019716840,8.01535695,138.43,138.42,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1728019717042,8.01535695,138.43,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728019717244,8.01535695,138.43,138.42,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728019719144,8.01535695,138.43,138.42,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728019719440,8.01535695,138.43,138.42,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728019723143,8.01535695,138.43,138.42,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728019723342,8.01535695,138.43,138.42,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728019732245,8.01535695,138.43,138.42,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728019732443,8.01535695,138.43,138.42,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728019735466,8.01535695,138.43,138.42,14.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728019735766,8.01535695,138.43,138.42,20.0723]
["bitfinex-derivatives","SOLF0:USTF0",1728019737750,7.44712251,138.44,138.42,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728019737951,7.44712251,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728019740876,7.44712251,138.44,138.43,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728019741957,7.44712251,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728019742162,7.44712251,138.44,138.43,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728019742864,11.03201454,138.44,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728019743063,11.03201454,138.44,138.36,2.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728019743064,11.03201454,138.44,138.43,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728019743968,11.03201454,138.44,138.43,20.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728019745068,11.03201454,138.44,138.43,14.7721]
["bitfinex-derivatives","SOLF0:USTF0",1728019745263,11.03201454,138.44,138.43,20.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728019747758,7.44712251,138.44,138.43,20.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728019748870,7.44712251,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019749975,10.9784673,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019750868,7.44712251,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019751569,10.99966263,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019754271,10.99966263,138.44,138.43,8.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728019754468,10.99966263,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019755883,7.44712251,138.44,138.43,19.9721]
["bitfinex-derivatives","SOLF0:USTF0",1728019756057,4.19493044,138.45,138.43,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728019756256,4.19493044,138.45,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728019756456,4.19493044,138.45,138.44,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728019759075,4.19493044,138.45,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728019759272,4.19493044,138.45,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019760470,4.19493044,138.45,138.44,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728019763069,4.19493044,138.45,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728019763265,4.19493044,138.45,138.44,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728019769073,4.19493044,138.45,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728019769279,4.19493044,138.45,138.44,14.7718]
["bitfinex-derivatives","SOLF0:USTF0",1728019783490,4.19493044,138.45,138.44,8.7318]
["bitfinex-derivatives","SOLF0:USTF0",1728019783691,4.19493044,138.45,138.44,19.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728019785984,7.06573163,138.46,138.44,19.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728019786181,7.06573163,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728019790299,7.06573163,138.46,138.45,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728019793395,7.06573163,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728019793598,7.06573163,138.46,138.45,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1728019794905,7.06573163,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728019795101,7.06573163,138.46,138.45,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728019798711,7.06573163,138.46,138.45,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019798915,7.06573163,138.46,138.45,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728019800204,7.06573163,138.46,138.45,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019800513,7.06573163,138.46,138.45,19.8915]
["bitfinex-derivatives","SOLF0:USTF0",1728019801400,7.06573163,138.46,138.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019802105,7.06573163,138.46,138.45,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019804811,7.06573163,138.46,138.43,8.7319]
["bitfinex-derivatives","SOLF0:USTF0",1728019805007,7.06573163,138.46,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019806203,10.67703163,138.46,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019807209,10.67703163,138.46,138.4,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728019807210,3.6119,138.44,138.4,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1728019807411,3.69059656,138.43,138.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019810110,3.6116,138.45,138.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019810912,7.06573163,138.46,138.41,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728019811210,11.16,138.45,138.35,77.35639458]
["bitfinex-derivatives","SOLF0:USTF0",1728019811414,17.589,138.44,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019811614,21.23353915,138.44,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019812225,3.6127,138.41,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019812426,21.23353915,138.44,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019812923,3.6122,138.43,138.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019813521,3.6122,138.43,138.4,14.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728019814621,3.64453915,138.44,138.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019814824,7.06573163,138.46,138.42,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019815119,7.06573163,138.46,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019815418,10.67723163,138.46,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019816019,3.6116,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728019816228,3.6116,138.45,138.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019818025,10.67713163,138.46,138.43,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728019818323,7.06573163,138.46,138.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019818719,7.06573163,138.46,138.43,14.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728019819319,7.06573163,138.46,138.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019819521,7.06573163,138.46,138.44,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728019823634,7.06573163,138.46,138.45,14.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019833438,7.06573163,138.46,138.45,15.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019838243,7.06573163,138.46,138.45,9.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728019838750,7.06573163,138.46,138.45,15.7715]
["bitfinex-derivatives","SOLF0:USTF0",1728019838950,7.06573163,138.46,138.45,20.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728019841255,7.06573163,138.46,138.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019842346,7.06573163,138.46,138.45,20.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728019842646,7.06573163,138.46,138.45,19.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728019843248,7.06573163,138.46,138.45,20.8515]
["bitfinex-derivatives","SOLF0:USTF0",1728019845350,5.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728019845554,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019846948,5.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728019847247,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019849155,5.55355179,138.47,138.46,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019850254,5.55355179,138.47,138.46,19.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728019859758,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019859959,5.55355179,138.47,138.46,19.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728019866062,5.55355179,138.47,138.46,8.6913]
["bitfinex-derivatives","SOLF0:USTF0",1728019866262,5.55355179,138.47,138.46,19.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728019867364,5.55355179,138.47,138.45,19.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728019867562,5.55355179,138.47,138.45,20.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728019867758,5.55355179,138.47,138.45,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728019868069,5.55355179,138.47,138.45,20.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728019869668,5.55355179,138.47,138.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019869877,5.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728019871262,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019877761,5.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728019877959,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019890584,5.55355179,138.47,138.45,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728019890785,5.55355179,138.47,138.45,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019893883,5.55355179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019898201,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019900086,5.55355179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019902399,9.16455179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019906802,5.55355179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019908390,9.16455179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019908803,5.55355179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019909105,5.55355179,138.47,138.46,14.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728019910197,5.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728019910395,5.55355179,138.47,138.46,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019910597,5.55355179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019911294,3.6113,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019916997,3.6113,138.46,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019917496,3.6113,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019922403,14.7713,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019923512,19.8513,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019926111,16.24,138.46,138.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019926324,3.6124,138.42,138.4,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019927413,84.13126483,138.46,138.24,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1728019927414,72.97126483,138.46,138.24,7.226]
["bitfinex-derivatives","SOLF0:USTF0",1728019927614,11.16,138.44,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019927801,11.16,138.44,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019928007,11.16,138.44,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019928318,3.6129,138.4,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019928507,7.19779884,138.4,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019928812,3.58489884,138.4,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019929018,5.08,138.42,138.39,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019929217,4.1997,138.45,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019929420,5.08,138.44,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019929717,3.6121,138.43,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019931310,3.6123,138.42,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019932418,3.6123,138.42,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019933119,3.6123,138.42,138.39,15.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728019933321,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019933620,7.15748567,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019934616,7.15748567,138.4,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019934617,3.54468567,138.4,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019934817,3.6127,138.41,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019935022,16.24,138.44,138.39,15.7731]
["bitfinex-derivatives","SOLF0:USTF0",1728019935818,16.24,138.44,138.39,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019936316,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019936617,3.6128,138.4,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019936618,3.54685367,138.4,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019936809,11.16,138.43,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019938518,11.16,138.43,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019938721,3.6123,138.42,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019947819,3.613,138.4,138.36,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728019948123,7.17084653,138.4,138.36,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728019949118,7.17084653,138.4,137.95,146.70974017]
["bitfinex-derivatives","SOLF0:USTF0",1728019949119,3.55784653,138.4,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019949314,5.08,138.42,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019949514,5.08,138.42,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019949815,16.24,138.42,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019950018,3.6126,138.41,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019950226,7.27488712,138.41,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019952427,18.43488712,138.41,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019959534,5.08,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019960242,8.6931,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019960423,5.08,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019960623,11.16,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019960838,16.24,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019962332,19.8539,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728019963127,3.615,138.32,138.28,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728019963444,14.775,138.32,138.28,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728019963627,14.775,138.32,138.28,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728019963828,3.65700654,138.31,138.28,4.9666]
["bitfinex-derivatives","SOLF0:USTF0",1728019964831,3.65700654,138.31,138.28,16.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728019965237,14.775,138.32,138.28,16.1266]
["bitfinex-derivatives","SOLF0:USTF0",1728019965732,67.94885063,138.35,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019965942,73.02885063,138.35,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019966438,11.16,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019966638,19.82785249,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019967638,23.44225249,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019978842,18.36225249,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019979036,23.44225249,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019979432,3.58785249,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019979739,87.80305063,138.35,138.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019980137,87.80305063,138.35,138.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019980544,84.18885063,138.35,138.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019980843,14.7744,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019981028,18.33937215,138.34,138.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019981234,14.72497215,138.34,138.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019981544,87.80315063,138.35,138.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019981948,87.80315063,138.35,138.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019982241,87.80315063,138.35,138.31,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728019982546,14.7746,138.34,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728019982738,3.52916913,138.33,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728019983254,3.52916913,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019985934,7.14386913,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019987851,3.52916913,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019988435,1.52916913,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019988650,14.7745,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019988953,3.67642805,138.33,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019989541,14.7745,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019990142,18.3717505,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019990356,7.2117505,138.34,138.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728019991143,11.16,138.4,138.33,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019991347,11.16,138.4,138.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019991740,14.773,138.4,138.34,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728019992149,14.773,138.4,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728019992743,3.6134,138.38,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728019992944,3.6134,138.38,138.34,19.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728019993159,3.6134,138.38,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728019993654,14.7734,138.38,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728019994446,14.7734,138.38,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728019994745,14.7732,138.39,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728019995055,14.7732,138.39,138.35,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728019995355,14.773,138.4,138.35,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728019999367,3.70636146,138.41,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728020000458,3.70636146,138.41,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728020000857,7.31896146,138.41,138.37,14.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728020003160,7.31896146,138.41,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728020003369,3.6134,138.38,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728020003661,11.16,138.39,138.33,21.2984]
["bitfinex-derivatives","SOLF0:USTF0",1728020004261,11.16,138.39,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728020004464,11.16,138.39,138.34,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020005268,3.6134,138.38,138.34,14.7744]
["bitfinex-derivatives","SOLF0:USTF0",1728020009076,3.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020013284,3.70636146,138.41,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020013466,3.6133,138.39,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020018394,3.613,138.4,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020018592,3.70636146,138.41,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020019090,0.12502,138.41,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020019489,3.75215211,138.41,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020020398,3.75215211,138.41,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728020020895,3.75215211,138.41,138.38,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728020021101,3.75215211,138.41,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020021391,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728020023501,0.12502,138.41,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020023502,0.12502,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728020031003,0.12502,138.41,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728020038898,0.12502,138.41,138.38,14.7732]
["bitfinex-derivatives","SOLF0:USTF0",1728020039295,0.12502,138.41,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728020039511,0.12502,138.41,138.39,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728020041203,0.12502,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020041204,14.7728,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020041704,0.12502,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020041904,14.89772,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020043701,11.28502,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020043903,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020049407,3.6128,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728020050322,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020058813,3.6128,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728020059523,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020061829,14.7728,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020062418,3.6131,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020062629,8.6731,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020065321,19.8331,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020069225,3.6134,138.38,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728020070724,3.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020074130,5.06,138.39,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020074433,8.6731,138.39,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020074819,5.06,138.39,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020076431,14.7729,138.4,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020076631,19.8329,138.4,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020076935,19.8329,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020078230,19.8329,138.4,138.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020079636,19.8329,138.4,138.35,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728020079831,3.6132,138.39,138.35,14.774]
["bitfinex-derivatives","SOLF0:USTF0",1728020080634,3.6132,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020082232,16.22,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020082435,5.06,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020083438,8.6731,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020085532,5.06,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020085729,14.7731,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020085927,3.6131,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020086130,14.7731,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020087028,11.16,138.39,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020088332,5.06,138.4,138.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020088535,5.06,138.4,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728020089137,5.06,138.4,138.36,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728020089325,5.06,138.4,138.36,15.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728020090425,8.6729,138.4,138.36,4.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728020090629,16.22,138.4,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020091439,3.6133,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020093751,3.6134,138.38,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020094544,3.6132,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020097150,8.6732,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020097449,5.06,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020098743,8.6732,138.39,138.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020098942,8.6732,138.39,138.34,15.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728020098943,5.06,138.39,138.34,14.7743]
["bitfinex-derivatives","SOLF0:USTF0",1728020099547,3.6134,138.38,138.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020107069,8.19946416,138.5,138.37,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020107070,8.62754883,138.48,138.37,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020107362,8.62754883,138.48,138.45,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020108050,8.62754883,138.48,138.45,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020108254,8.62754883,138.48,138.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728020108861,8.62754883,138.48,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020109864,8.62754883,138.48,138.46,11.19899853]
["bitfinex-derivatives","SOLF0:USTF0",1728020113353,8.62754883,138.48,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020117766,8.62754883,138.48,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728020118166,8.62754883,138.48,138.44,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728020118367,8.62754883,138.48,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020125179,8.62754883,138.48,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020125382,8.62754883,138.48,138.45,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020127987,12.23844883,138.48,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728020128187,12.23844883,138.48,138.44,14.7717]
["bitfinex-derivatives","SOLF0:USTF0",1728020128579,12.23844883,138.48,138.44,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020128889,12.23844883,138.48,138.45,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020130585,12.23844883,138.48,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020133184,9.16455179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020135087,3.6113,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020136196,27.12435179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020138084,27.12435179,138.47,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728020138585,27.12435179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020139194,23.51325179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020141495,28.46445179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020142103,24.85335179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020142403,3.6113,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020147201,3.6113,138.46,138.42,4.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728020147202,3.6113,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728020147515,11.16,138.43,138.36,18.93428584]
["bitfinex-derivatives","SOLF0:USTF0",1728020147701,12.5258,138.42,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020147902,13.8673,138.42,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020148102,17.52277565,138.42,138.37,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020148497,3.6126,138.41,138.37,14.7734]
["bitfinex-derivatives","SOLF0:USTF0",1728020148810,6.36277565,138.42,138.38,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020150016,6.36277565,138.42,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020150205,3.6131,138.4,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020150396,8.9931,138.4,138.36,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020150798,8.9931,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020151505,5.38,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020154705,8.9928,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020156107,5.38,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020158003,5.38,138.4,138.36,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728020160403,8.9929,138.4,138.36,14.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728020161006,8.9929,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020161619,9.97527565,138.42,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020161917,15.35527565,138.42,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020162625,11.74277565,138.42,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020163127,5.02127565,138.42,138.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728020163415,10.40127565,138.42,138.39,4.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728020164217,3.65547565,138.42,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020164412,4.38,138.45,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020165119,4.38,138.45,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020165327,4.38,138.45,138.41,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020165619,4.38,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728020168109,15.54,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728020169119,15.54,138.45,138.39,8.2903107]
["bitfinex-derivatives","SOLF0:USTF0",1728020169325,15.54,138.45,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728020170426,11.16,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728020175207,11.16,138.44,138.4,10.90998023]
["bitfinex-derivatives","SOLF0:USTF0",1728020175412,14.7718,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728020179722,11.16,138.44,138.39,8.30182208]
["bitfinex-derivatives","SOLF0:USTF0",1728020179924,11.16,138.43,138.39,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020180331,11.16,138.43,138.39,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020180522,3.6123,138.42,138.39,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020180727,3.61291724,138.41,138.39,6.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020181128,3.61291724,138.41,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020181524,3.61291724,138.41,138.39,14.91701417]
["bitfinex-derivatives","SOLF0:USTF0",1728020181727,3.61291724,138.41,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020184031,2.61291724,138.41,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020184233,3.6123,138.42,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020184628,3.6123,138.42,138.39,14.9193719]
["bitfinex-derivatives","SOLF0:USTF0",1728020184824,3.59232769,138.41,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020185229,3.59232769,138.41,138.39,14.91936217]
["bitfinex-derivatives","SOLF0:USTF0",1728020185533,3.59232769,138.41,138.39,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020186031,3.59232769,138.41,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728020186845,3.6122,138.43,138.4,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728020187032,4.38,138.45,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020187229,19.18651401,138.45,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020187730,3.612,138.44,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728020188337,3.612,138.44,138.4,4.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728020188531,8.02651401,138.45,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020188732,3.64651401,138.45,138.4,19.46690319]
["bitfinex-derivatives","SOLF0:USTF0",1728020189136,3.64651401,138.45,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020189842,17.8504,138.46,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020190036,21.4618,138.46,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020190242,25.12275939,138.46,138.42,4.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020190838,25.12275939,138.46,138.42,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728020192743,20.51135939,138.46,138.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020193043,3.6116,138.45,138.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020193941,14.7716,138.45,138.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020196938,14.7716,138.45,138.41,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728020197137,14.7716,138.45,138.42,7.31247368]
["bitfinex-derivatives","SOLF0:USTF0",1728020197535,14.7716,138.45,138.41,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728020197741,14.7716,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020200542,19.9716,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020201252,16.36,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020204850,15.36,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020205050,5.2,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020205249,8.8115,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020207254,3.612,138.44,138.4,15.32226538]
["bitfinex-derivatives","SOLF0:USTF0",1728020207441,14.772,138.44,138.41,7.31863917]
["bitfinex-derivatives","SOLF0:USTF0",1728020207644,14.772,138.44,138.42,7.31863917]
["bitfinex-derivatives","SOLF0:USTF0",1728020207856,14.772,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728020208059,14.772,138.44,138.41,7.31840945]
["bitfinex-derivatives","SOLF0:USTF0",1728020208262,8.8116,138.45,138.42,7.31840945]
["bitfinex-derivatives","SOLF0:USTF0",1728020208553,19.9716,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020209644,16.36,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020217856,19.9715,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020218267,18.9715,138.45,138.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020220164,18.9715,138.45,138.42,7.0450999]
["bitfinex-derivatives","SOLF0:USTF0",1728020220555,18.9715,138.45,138.42,7.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1728020220556,15.36,138.45,138.42,7.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1728020220751,15.36,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728020220957,11.16,138.45,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020222062,3.66095939,138.46,138.43,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728020223862,3.66095939,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020224882,16.71355179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020225361,3.64887315,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020227970,4.55355179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020228266,8.22455215,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020228573,4.55355179,138.47,138.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020228868,4.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020229069,4.55355179,138.47,138.43,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020229266,4.55355179,138.47,138.44,7.04428793]
["bitfinex-derivatives","SOLF0:USTF0",1728020229571,4.55355179,138.47,138.45,7.04428793]
["bitfinex-derivatives","SOLF0:USTF0",1728020229870,4.55355179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020230063,4.55355179,138.47,138.45,7.04486876]
["bitfinex-derivatives","SOLF0:USTF0",1728020230268,4.55355179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020230571,8.16465179,138.47,138.45,7.04460168]
["bitfinex-derivatives","SOLF0:USTF0",1728020230768,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020230969,8.16465179,138.47,138.45,7.04611361]
["bitfinex-derivatives","SOLF0:USTF0",1728020231162,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020231366,8.16465179,138.47,138.45,7.04692733]
["bitfinex-derivatives","SOLF0:USTF0",1728020231566,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020231770,8.16465179,138.47,138.45,7.04702645]
["bitfinex-derivatives","SOLF0:USTF0",1728020232068,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020232264,8.16465179,138.47,138.45,7.04695626]
["bitfinex-derivatives","SOLF0:USTF0",1728020232469,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020232863,8.16465179,138.47,138.45,7.04733172]
["bitfinex-derivatives","SOLF0:USTF0",1728020233067,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020233270,8.16465179,138.47,138.45,7.04645833]
["bitfinex-derivatives","SOLF0:USTF0",1728020233571,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020233772,8.16465179,138.47,138.45,7.04748777]
["bitfinex-derivatives","SOLF0:USTF0",1728020233973,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020234166,8.16465179,138.47,138.45,7.04748023]
["bitfinex-derivatives","SOLF0:USTF0",1728020234372,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020234573,8.16465179,138.47,138.45,7.0469822]
["bitfinex-derivatives","SOLF0:USTF0",1728020234772,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020235070,8.16465179,138.47,138.45,7.0469822]
["bitfinex-derivatives","SOLF0:USTF0",1728020235261,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020235461,8.16465179,138.47,138.45,7.04647489]
["bitfinex-derivatives","SOLF0:USTF0",1728020235768,8.16465179,138.47,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728020235969,4.55355179,138.47,138.45,7.04647489]
["bitfinex-derivatives","SOLF0:USTF0",1728020236274,4.55355179,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020236571,3.55355179,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020240576,3.55355179,138.47,138.43,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020240875,7.16455179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020243276,3.55355179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020246684,2.55355179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020248275,2.55355179,138.47,138.45,8.04083841]
["bitfinex-derivatives","SOLF0:USTF0",1728020248481,2.55355179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020249180,2.55355179,138.47,138.45,8.04080263]
["bitfinex-derivatives","SOLF0:USTF0",1728020249370,2.55355179,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020249568,2.55355179,138.47,138.45,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020250685,2.55355179,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020251183,2.55355179,138.47,138.45,4.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728020255083,2.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020256086,2.55355179,138.47,138.46,10.65158859]
["bitfinex-derivatives","SOLF0:USTF0",1728020256281,2.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020256483,1.55355179,138.47,138.46,10.65173696]
["bitfinex-derivatives","SOLF0:USTF0",1728020260486,1.55355179,138.47,138.46,7.04043696]
["bitfinex-derivatives","SOLF0:USTF0",1728020262993,1.55355179,138.47,138.45,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728020263791,1.55355179,138.47,138.46,7.0377158]
["bitfinex-derivatives","SOLF0:USTF0",1728020264394,1.55355179,138.47,138.45,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728020266400,0.55355179,138.47,138.45,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728020266898,0.55355179,138.47,138.46,7.03741657]
["bitfinex-derivatives","SOLF0:USTF0",1728020267799,0.55355179,138.47,138.45,4.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728020268602,0.55355179,138.47,138.46,7.03523806]
["bitfinex-derivatives","SOLF0:USTF0",1728020269103,0.55355179,138.47,138.46,10.64653806]
["bitfinex-derivatives","SOLF0:USTF0",1728020270000,0.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020270402,0.55355179,138.47,138.46,10.64706534]
["bitfinex-derivatives","SOLF0:USTF0",1728020270698,0.55355179,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020271004,0.55355179,138.47,138.46,10.64706534]
["bitfinex-derivatives","SOLF0:USTF0",1728020275408,11.79297412,138.48,138.46,10.64706534]
["bitfinex-derivatives","SOLF0:USTF0",1728020275610,11.79297412,138.48,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728020283219,8.18110062,138.48,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728020283713,8.18110062,138.48,138.47,10.65240737]
["bitfinex-derivatives","SOLF0:USTF0",1728020283921,8.18110062,138.48,138.47,21.81240737]
["bitfinex-derivatives","SOLF0:USTF0",1728020284626,8.18110062,138.48,138.47,14.771]
["bitfinex-derivatives","SOLF0:USTF0",1728020284817,8.18110062,138.48,138.47,21.8116865]
["bitfinex-derivatives","SOLF0:USTF0",1728020285023,8.18110062,138.48,138.47,17.69222211]
["bitfinex-derivatives","SOLF0:USTF0",1728020285421,8.18110062,138.48,138.47,14.08122211]
["bitfinex-derivatives","SOLF0:USTF0",1728020285616,8.18110062,138.48,138.47,7.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1728020286020,7.18110062,138.48,138.47,7.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1728020290627,5.08,138.51,138.47,7.04053561]
["bitfinex-derivatives","SOLF0:USTF0",1728020290834,7.8521818,138.6,138.5,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020291034,7.8521818,138.6,138.57,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020291225,9.09218303,138.59,138.58,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1728020291531,7.08968303,138.59,138.58,17.45648843]
["bitfinex-derivatives","SOLF0:USTF0",1728020291731,7.08968303,138.59,138.58,10.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728020291923,7.8521818,138.6,138.58,31.87097881]
["bitfinex-derivatives","SOLF0:USTF0",1728020292124,7.8521818,138.6,138.59,54.25314588]
["bitfinex-derivatives","SOLF0:USTF0",1728020292345,8.27685198,138.63,138.59,50.64524588]
["bitfinex-derivatives","SOLF0:USTF0",1728020292526,8.27685198,138.63,138.62,19.99235125]
["bitfinex-derivatives","SOLF0:USTF0",1728020292731,8.27685198,138.63,138.62,142.00425597]
["bitfinex-derivatives","SOLF0:USTF0",1728020292930,8.27685198,138.63,138.62,133.17190472]
["bitfinex-derivatives","SOLF0:USTF0",1728020293128,3.20100276,138.66,138.62,133.17190472]
["bitfinex-derivatives","SOLF0:USTF0",1728020293335,9.68065897,138.67,138.64,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020293633,9.68065897,138.67,138.62,82.52665884]
["bitfinex-derivatives","SOLF0:USTF0",1728020293634,6.93850151,138.71,138.68,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728020293824,6.93850151,138.71,138.68,59.69084588]
["bitfinex-derivatives","SOLF0:USTF0",1728020294025,6.93850151,138.71,138.68,41.65113704]
["bitfinex-derivatives","SOLF0:USTF0",1728020294222,6.93850151,138.71,138.68,27.21936997]
["bitfinex-derivatives","SOLF0:USTF0",1728020294426,6.93850151,138.71,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728020294624,6.93850151,138.71,138.69,10.61906997]
["bitfinex-derivatives","SOLF0:USTF0",1728020295527,6.93850151,138.71,138.69,16.05906997]
["bitfinex-derivatives","SOLF0:USTF0",1728020295725,6.93850151,138.71,138.69,10.61906997]
["bitfinex-derivatives","SOLF0:USTF0",1728020295929,2.87839589,138.7,138.69,7.01376997]
["bitfinex-derivatives","SOLF0:USTF0",1728020296134,2.87839589,138.7,138.68,7.01376997]
["bitfinex-derivatives","SOLF0:USTF0",1728020296438,2.87839589,138.7,138.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020296639,2.87839589,138.7,138.67,8.49866229]
["bitfinex-derivatives","SOLF0:USTF0",1728020296832,2.87839589,138.7,138.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020296833,2.87839589,138.7,138.68,8.49866229]
["bitfinex-derivatives","SOLF0:USTF0",1728020297036,2.87839589,138.7,138.67,8.49866229]
["bitfinex-derivatives","SOLF0:USTF0",1728020297338,2.87839589,138.7,138.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020297540,2.87839589,138.7,138.67,19.65036896]
["bitfinex-derivatives","SOLF0:USTF0",1728020297745,2.87839589,138.7,138.67,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020298337,2.87839589,138.7,138.67,14.7658]
["bitfinex-derivatives","SOLF0:USTF0",1728020299335,2.87839589,138.7,138.67,23.24207401]
["bitfinex-derivatives","SOLF0:USTF0",1728020300739,2.87839589,138.7,138.68,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728020301433,2.87839589,138.7,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020305945,1.87839589,138.7,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020306851,1.87839589,138.7,138.68,4.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728020309850,2.04612789,138.71,138.69,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020310052,28.54950962,138.83,138.78,0.01661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020310354,8.60818295,138.82,138.78,11.17661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020310540,8.60818295,138.82,138.78,5.45661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020310951,8.60818295,138.82,138.78,0.01661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020311756,4.91423919,138.82,138.78,0.01661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020312051,4.91423919,138.82,138.78,11.17661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020312244,4.91423919,138.82,138.78,14.77961801]
["bitfinex-derivatives","SOLF0:USTF0",1728020312551,4.91423919,138.82,138.78,20.21961801]
["bitfinex-derivatives","SOLF0:USTF0",1728020314058,4.91423919,138.82,138.78,0.01661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020314961,4.91423919,138.82,138.78,11.17661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020315455,14.62822534,138.81,138.78,0.01661801]
["bitfinex-derivatives","SOLF0:USTF0",1728020315662,13.51365351,138.8,138.74,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020316156,6.67735926,138.79,138.74,20.2039]
["bitfinex-derivatives","SOLF0:USTF0",1728020316356,2.07445926,138.79,138.73,77.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1728020316553,1.32453202,138.78,138.73,77.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1728020316757,3.53663145,138.77,138.73,77.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1728020316949,1.32453202,138.76,138.73,77.03319691]
["bitfinex-derivatives","SOLF0:USTF0",1728020317459,3.6037,138.76,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020317760,1.32474713,138.75,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020319456,4.92854713,138.75,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020319662,5.034,138.75,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020320361,1.4302,138.75,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020320756,1.4302,138.75,138.72,14.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728020321360,1.4302,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020321665,5.034,138.75,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020322253,5.034,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020322456,1.32476281,138.75,138.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020323653,1.3362,138.76,138.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020325350,3.6037,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020325550,1.32475418,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020325751,1.32473135,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020326151,1.32473135,138.75,138.72,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728020326364,1.32482199,138.74,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020326569,6.8762,138.76,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020326867,3.6042,138.74,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020330174,3.6043,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020331068,3.6043,138.73,138.71,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728020332264,3.6042,138.74,138.71,11.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728020332456,3.6042,138.74,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020338474,6.8762,138.76,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020338667,6.8762,138.76,138.74,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020338866,1.3362,138.76,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020339072,1.3362,138.76,138.71,1.08596245]
["bitfinex-derivatives","SOLF0:USTF0",1728020339073,3.6045,138.72,138.71,1.08596245]
["bitfinex-derivatives","SOLF0:USTF0",1728020339262,3.63007536,138.72,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020339471,1.4122,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020339677,5.02209025,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020339877,8.62689025,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020340078,1.4122,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020340372,1.4122,138.71,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020340572,9.1444,138.73,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020340573,5.54,138.73,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020340880,9.1445,138.73,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020341072,5.54,138.73,138.7,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020341279,5.54,138.73,138.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020342091,1.4122,138.74,138.72,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020342594,1.4122,138.74,138.72,14.7645]
["bitfinex-derivatives","SOLF0:USTF0",1728020343488,1.4122,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020344193,5.0162,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020345196,2.10326873,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020345590,76.90752138,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020346181,71.36752138,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020348095,71.36752138,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020349193,71.36752138,138.75,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020349696,71.36752138,138.75,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020350297,71.36752138,138.75,138.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020350794,71.36752138,138.75,138.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020352200,69.36752138,138.75,138.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020354399,3.6041,138.74,138.71,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020355107,3.6041,138.74,138.71,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020356201,3.6041,138.74,138.71,15.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728020356905,3.6044,138.73,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020360502,4.8657602,138.76,138.71,12.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020360904,3.6041,138.74,138.71,15.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728020361108,2.6041,138.74,138.71,15.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728020364012,2.6041,138.74,138.71,14.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728020364516,2.6041,138.74,138.71,15.7648]
["bitfinex-derivatives","SOLF0:USTF0",1728020365217,0.2288907,138.84,138.73,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020365411,4.63623375,138.85,138.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020365412,2.04802445,138.85,138.83,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020365613,5.0162208,138.88,138.84,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728020365818,5.0162208,138.88,138.86,14.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728020366211,5.0162208,138.88,138.86,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020366413,5.0162208,138.88,138.87,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1728020366609,1.12502,138.89,138.87,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728020366815,1.12502,138.89,138.88,11.16]
["bitfinex-derivatives","SOLF0:USTF0",1728020367115,1.12502,138.89,138.88,14.7604]
["bitfinex-derivatives","SOLF0:USTF0",1728020367429,0.87498002,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728020367618,0.87498002,138.89,138.88,32.02100932]
["bitfinex-derivatives","SOLF0:USTF0",1728020368320,0.87498002,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728020368519,0.87498002,138.89,138.88,31.99755629]
["bitfinex-derivatives","SOLF0:USTF0",1728020368720,0.87498002,138.89,138.88,49.68767652]
["bitfinex-derivatives","SOLF0:USTF0",1728020369014,0.87498002,138.89,138.88,40.68727652]
["bitfinex-derivatives","SOLF0:USTF0",1728020369206,0.87498002,138.89,138.88,22.99715629]
["bitfinex-derivatives","SOLF0:USTF0",1728020369917,3.47428002,138.93,138.88,22.99715629]
["bitfinex-derivatives","SOLF0:USTF0",1728020370218,3.47428002,138.93,138.89,8.84506011]
["bitfinex-derivatives","SOLF0:USTF0",1728020370521,6.21788002,138.93,138.9,8.84506011]
["bitfinex-derivatives","SOLF0:USTF0",1728020370721,6.21788002,138.93,138.87,8.84506011]
["bitfinex-derivatives","SOLF0:USTF0",1728020371222,6.21788002,138.93,138.87,12.44566011]
["bitfinex-derivatives","SOLF0:USTF0",1728020371608,6.21788002,138.93,138.86,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728020371609,2.7436,138.93,138.86,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1728020371807,2.7436,138.93,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728020372617,2.7436,138.93,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728020375212,2.7436,138.93,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728020376716,2.7436,138.93,138.88,12.15086287]
["bitfinex-derivatives","SOLF0:USTF0",1728020376913,2.7436,138.93,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728020377119,2.7436,138.93,138.88,12.15086287]
["bitfinex-derivatives","SOLF0:USTF0",1728020377322,2.7436,138.93,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728020377524,2.7436,138.93,138.88,12.15086287]
["bitfinex-derivatives","SOLF0:USTF0",1728020377725,2.7436,138.93,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728020377922,2.7436,138.93,138.88,12.15086287]
["bitfinex-derivatives","SOLF0:USTF0",1728020378118,2.7436,138.93,138.87,8.55056287]
["bitfinex-derivatives","SOLF0:USTF0",1728020378323,2.7436,138.93,138.88,8.55056287]
["bitfinex-derivatives","SOLF0:USTF0",1728020378525,2.7436,138.93,138.86,19.29738309]
["bitfinex-derivatives","SOLF0:USTF0",1728020378724,2.7436,138.93,138.87,8.5452462]
["bitfinex-derivatives","SOLF0:USTF0",1728020379019,1.7436,138.93,138.88,8.5452462]
["bitfinex-derivatives","SOLF0:USTF0",1728020379223,1.7436,138.93,138.87,8.5452462]
["bitfinex-derivatives","SOLF0:USTF0",1728020379422,1.7436,138.93,138.88,8.5452462]
["bitfinex-derivatives","SOLF0:USTF0",1728020379621,1.7436,138.93,138.87,8.5452462]
["bitfinex-derivatives","SOLF0:USTF0",1728020379924,1.7436,138.93,138.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728020380223,1.7436,138.93,138.87,8.54272113]
["bitfinex-derivatives","SOLF0:USTF0",1728020380427,1.7436,138.93,138.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728020385427,1.7436,138.93,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728020385628,3.5995,138.92,138.87,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728020386128,3.5995,138.92,138.87,9.2006]
["bitfinex-derivatives","SOLF0:USTF0",1728020387228,72.2215719,138.94,138.91,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728020387421,2.8377,139.05,138.93,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728020387726,2.8377,139.05,138.97,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020387927,3.53985168,139.04,138.99,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020388130,3.53985168,139.04,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728020388525,2.8377,139.05,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728020388720,2.8377,139.05,139.0,14.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728020388930,1.96272,139.05,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728020389234,1.96272,139.05,139.03,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020389623,1.96272,139.05,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728020389827,1.96272,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020390133,3.5963,139.04,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020390334,1.96272,139.05,139.01,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020390529,1.96272,139.05,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020390721,3.5962,139.04,139.02,11.06]
["bitfinex-derivatives","SOLF0:USTF0",1728020391631,5.55872,139.05,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020391828,1.32206432,139.04,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020393530,1.32206432,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020394233,1.96272,139.05,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020394430,1.32207464,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020396530,1.32207464,139.04,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020397934,69.32207464,139.04,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020398131,68.0,139.04,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020398528,68.0,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020400536,67.0,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020401232,1.32210526,139.03,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020402025,67.0,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020402230,72.96,139.04,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020403230,72.96,139.04,138.96,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020403427,71.96,139.04,138.96,23.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020403942,1.32211254,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020405438,1.32234977,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020405632,1.32234977,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020405829,5.96,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020406136,3.62554237,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020406335,3.62554237,138.99,138.95,17.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728020408927,5.96,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020409141,1.4211,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020409343,5.09745421,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020409644,2.7973,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020409846,6.40387506,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020410034,2.7973,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020410540,3.67599453,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020411042,3.63391122,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020411240,1.3375,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020411241,0.12502,139.07,138.96,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728020411433,0.12502,139.07,139.0,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020411638,0.12502,139.07,139.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728020412046,0.12502,139.07,138.98,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020412243,0.12502,139.07,138.98,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728020413642,0.12502,139.07,138.99,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020416439,0.12502,139.07,138.97,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728020418345,17.39502,139.07,138.97,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728020418743,1.3631,139.06,138.97,18.6872]
["bitfinex-derivatives","SOLF0:USTF0",1728020419853,1.3631,139.06,138.97,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728020419854,17.27,139.04,138.97,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728020420042,6.72,139.03,138.97,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728020423152,23.99,139.03,138.97,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728020423347,23.99,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020424054,1.3726,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020425944,1.3726,139.02,139.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020426345,8.0926,139.02,139.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020427260,1.3726,139.02,139.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020427469,6.72,139.03,139.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020429049,0.12502,139.07,139.02,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020429251,0.12518,139.08,139.05,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020429449,0.12518,139.08,139.05,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728020429653,0.12518,139.08,139.05,24.99]
["bitfinex-derivatives","SOLF0:USTF0",1728020430165,0.12502,139.13,139.05,25.99]
["bitfinex-derivatives","SOLF0:USTF0",1728020430363,0.12502,139.13,139.08,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020431155,0.12502,139.13,139.09,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728020431453,0.08772,139.13,139.1,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020431767,8.46601843,139.17,139.1,18.6332]
["bitfinex-derivatives","SOLF0:USTF0",1728020431963,8.46601843,139.17,139.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728020432866,7.46601843,139.17,139.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728020433958,1.3827,139.16,139.1,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728020434357,17.27,139.15,139.07,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728020434557,3.67597135,139.14,139.07,6.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728020434758,3.67597135,139.14,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020435656,23.99,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020435964,1.3496,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020436356,1.3496,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020437564,1.3827,139.16,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020440165,1.3827,139.16,139.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020441666,0.3827,139.16,139.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020443773,17.6527,139.16,139.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020445167,17.6527,139.16,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020445772,17.6527,139.16,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020445978,1.32135173,139.15,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020447074,17.6527,139.16,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020447376,1.32138359,139.15,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020447866,17.6527,139.16,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020448072,1.32138187,139.15,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020449982,1.4234,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020450174,10.28624011,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020452071,9.28624011,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020453166,9.28408339,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020455471,9.28408339,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020457485,9.28408339,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020463781,8.28408339,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020466584,19.32408339,139.13,139.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020466780,11.04,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020467284,6.4,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020468684,6.4,139.09,139.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020475396,1.3986,139.1,139.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020477994,0.12502,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020478196,0.12502,139.25,139.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020478492,0.12502,139.25,139.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728020478887,3.68187253,139.24,139.18,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728020479085,0.12502,139.25,139.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020479296,0.12502,139.25,139.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728020479595,3.59736818,139.24,139.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728020480008,3.59736818,139.24,139.19,8.38441719]
["bitfinex-derivatives","SOLF0:USTF0",1728020480293,3.59736818,139.24,139.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728020480792,7.18846818,139.24,139.17,28.0427]
["bitfinex-derivatives","SOLF0:USTF0",1728020481190,7.18846818,139.24,139.17,20.8627]
["bitfinex-derivatives","SOLF0:USTF0",1728020481391,3.5914,139.23,139.16,4.9446]
["bitfinex-derivatives","SOLF0:USTF0",1728020481594,3.59736818,139.24,139.16,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728020482686,3.59736818,139.24,139.16,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728020484699,4.5918,139.22,139.16,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728020486904,3.5918,139.22,139.16,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728020488297,10.7713,139.23,139.16,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728020488603,3.5913,139.23,139.16,4.9445]
["bitfinex-derivatives","SOLF0:USTF0",1728020490193,3.59736818,139.24,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020490499,3.71602,139.25,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020490900,7.27939117,139.25,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020491104,3.5911,139.24,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020491399,3.68839117,139.25,139.16,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728020492304,3.5916,139.22,139.16,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728020493303,3.5913,139.23,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728020493807,3.68839117,139.25,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020494799,3.5914,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020495910,2.5914,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728020496609,2.5914,139.23,139.17,20.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728020499305,3.5916,139.22,139.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020504207,10.86839117,139.25,139.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020504420,3.5919,139.21,139.17,17.27]
["bitfinex-derivatives","SOLF0:USTF0",1728020504619,10.86839117,139.25,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020504920,3.5919,139.21,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020505510,2.5919,139.21,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020506613,10.86839117,139.25,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020506812,3.5921,139.21,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020507521,10.86839117,139.25,139.16,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1728020507716,10.86839117,139.25,139.16,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728020509418,3.5921,139.21,139.16,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728020509719,11.04,139.22,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020510015,3.592,139.21,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020510217,3.592,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020516226,2.592,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020519827,2.592,139.21,139.17,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020520336,2.592,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020525925,1.592,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020526736,85.21941183,141.35,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020527041,0.12502,139.37,139.27,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020527237,3.66206797,139.36,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020527449,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020527450,3.66780939,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020527734,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020528936,0.12502,139.37,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728020529136,0.12502,139.37,139.34,11.04]
["bitfinex-derivatives","SOLF0:USTF0",1728020529336,0.12502,139.37,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728020529534,0.12502,139.37,139.31,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728020529946,0.12502,139.37,139.3,20.8094]
["bitfinex-derivatives","SOLF0:USTF0",1728020530247,0.12502,139.37,139.3,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020530539,0.12502,139.37,139.29,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728020532042,3.71282,139.37,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728020532347,0.12502,139.37,139.29,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728020532647,0.12502,139.37,139.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728020533245,3.5883,139.35,139.29,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728020533943,3.5883,139.35,139.29,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728020535439,7.14,139.36,139.28,76.72427453]
["bitfinex-derivatives","SOLF0:USTF0",1728020535657,3.5892,139.32,139.25,3.71562]
["bitfinex-derivatives","SOLF0:USTF0",1728020535834,17.22,139.36,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020536144,2.5887,139.34,139.27,20.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728020536548,7.14,139.35,139.27,20.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728020537049,3.5887,139.33,139.27,20.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728020537838,3.589,139.32,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020538137,3.59809145,139.31,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020538845,3.5889,139.33,139.27,20.8102]
["bitfinex-derivatives","SOLF0:USTF0",1728020539242,7.14,139.34,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020539440,3.5892,139.32,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020539739,3.67317633,139.31,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020540450,3.61286616,139.3,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020540645,3.5892,139.32,139.27,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020541150,3.5888,139.33,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728020541452,7.14,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020541748,7.14,139.34,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020542045,3.5891,139.32,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020543049,3.5893,139.31,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020543246,3.65872047,139.3,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020545051,2.65872047,139.3,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020545255,3.5893,139.31,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020545452,3.6214819,139.3,139.26,20.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728020546056,3.5893,139.31,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020546551,7.23160327,139.31,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020546755,3.5895,139.3,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020546949,7.14,139.34,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020547149,10.68142734,139.34,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020547350,3.5895,139.3,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020547747,10.68142734,139.34,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020548055,3.5894,139.31,139.26,17.22]
["bitfinex-derivatives","SOLF0:USTF0",1728020549758,27.90142734,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020549960,18.6099,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020550358,3.5899,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020551657,3.5899,139.29,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728020551853,3.5901,139.28,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728020552057,3.65477773,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020552258,3.65477773,139.27,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728020553259,3.65477773,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020555451,7.24507773,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020555656,3.5903,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020556163,7.14828922,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020557760,3.55798922,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020558059,3.5902,139.28,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020558761,2.5902,139.28,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020558951,3.5898,139.29,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020559154,18.17,139.3,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020559868,3.5903,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020560063,7.12412074,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020561959,7.12412074,139.27,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020561960,7.12412074,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020562161,3.53382074,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020562462,10.3705,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020563364,10.3705,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020563664,3.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020563965,10.3705,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020564166,3.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020564666,10.3705,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020565168,6.78,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020565765,10.3705,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020568580,21.4005,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020568962,17.81,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020569167,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020570279,10.3708,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020570773,21.4008,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020572469,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020572659,10.3708,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020573073,10.3708,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020573580,3.5912,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020573767,6.78,139.24,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020574380,10.3711,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020580384,3.5907,139.26,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020580579,6.78,139.26,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020580779,6.78,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020580980,10.3708,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020581681,10.3708,139.26,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020582388,10.3708,139.26,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020582686,3.5908,139.25,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020582888,3.5908,139.25,139.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020584286,3.5908,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020585104,14.6208,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020586089,9.9908,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020586286,21.0208,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020586782,20.0208,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020586993,3.62422218,139.27,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020586994,7.21462218,139.27,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020587182,3.5904,139.27,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020587781,3.64765871,139.27,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020587984,17.43,139.28,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020588377,3.5907,139.26,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020588584,3.64334961,139.25,139.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020588781,3.64334961,139.25,139.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020589387,3.64334961,139.25,139.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020589584,3.5907,139.26,139.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020590187,7.10729006,139.26,139.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020590487,7.10729006,139.26,139.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020591082,7.10729006,139.26,139.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020591493,7.10729006,139.26,139.22,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020591791,7.10729006,139.26,139.21,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020592375,3.5908,139.25,139.2,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728020592580,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020593085,7.22974749,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020599982,6.22974749,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020600183,0.12502,139.31,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728020600389,17.55502,139.31,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020600592,3.5897,139.3,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020601186,3.5897,139.3,139.24,15.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728020601382,3.5897,139.3,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020601890,9.9897,139.3,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020602593,9.9897,139.3,139.24,14.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728020603484,9.9897,139.3,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020603694,9.9897,139.3,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728020603899,3.5903,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020604100,3.53726841,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020604300,11.03,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020604498,3.5902,139.28,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020605001,11.03,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020606100,3.5903,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020606302,3.64103116,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020607797,3.5903,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020608504,3.64407307,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020610002,3.5903,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020610504,7.20420631,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020610801,11.03,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020610993,14.6207,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020612104,13.6207,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020612806,20.0207,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020614299,9.9907,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020614905,9.9907,139.26,139.23,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728020615606,9.9907,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020616708,3.61390631,139.27,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020616908,17.09,139.29,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020617300,3.59,139.28,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020617997,3.5903,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020618194,7.27162765,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020620710,7.27172765,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020621208,3.68132765,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020621402,3.5907,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020621804,13.69617154,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020622003,11.03,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020622210,3.5905,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020622406,7.24230848,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020624422,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020624613,14.6208,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020624811,14.6208,139.25,139.21,11.76961468]
["bitfinex-derivatives","SOLF0:USTF0",1728020625115,14.6213,139.24,139.2,14.50607877]
["bitfinex-derivatives","SOLF0:USTF0",1728020625314,14.6213,139.24,139.21,7.35706343]
["bitfinex-derivatives","SOLF0:USTF0",1728020625515,11.03,139.24,139.2,13.12647877]
["bitfinex-derivatives","SOLF0:USTF0",1728020625714,3.5915,139.23,139.2,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728020626015,3.5915,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020628618,14.6215,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020630123,20.6815,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020633708,19.6815,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020635523,17.09,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020635719,3.5917,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020636219,3.5917,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020641427,6.06,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020641820,5.06,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020643528,3.5914,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020643721,6.06,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020644222,3.5914,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020644427,6.06,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020645417,20.6816,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020645621,17.09,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020645815,11.03,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020646021,14.622,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020647917,14.622,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020648627,20.402,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020649519,11.03,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020649822,16.81,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020650321,20.4018,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020652824,14.6218,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020653027,20.4018,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020653930,19.4018,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020655631,3.5918,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020655931,3.5918,139.21,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020655932,3.5921,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020659018,3.5921,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020659223,9.3721,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020660331,20.4021,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020663734,14.6221,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020663930,20.4021,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020666633,20.4021,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020668842,20.4021,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020672343,19.4021,139.2,139.19,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020680361,19.4021,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020680663,16.81,139.2,139.1,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728020680868,11.03,139.17,139.1,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728020681168,16.57,139.17,139.1,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1728020681566,20.23510959,139.17,139.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020685773,23.82800959,139.17,139.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020690864,22.82800959,139.17,139.16,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020692870,3.5931,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020693181,14.6231,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020696572,14.6231,139.16,139.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020697177,14.6231,139.16,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020697576,3.5934,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020697782,16.57,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020699279,16.57,139.14,139.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020701286,3.66510959,139.17,139.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020701471,16.57,139.17,139.14,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728020701780,14.64835957,139.17,139.14,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728020701988,20.18835957,139.17,139.14,1.4507]
["bitfinex-derivatives","SOLF0:USTF0",1728020703875,20.18835957,139.17,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020704274,20.18835957,139.17,139.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020704480,11.03,139.16,139.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020704789,11.03,139.16,139.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020704989,14.6236,139.14,139.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020705287,20.1636,139.14,139.13,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020709293,3.5939,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020711288,16.57,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020711289,3.5941,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020711488,14.6241,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020712697,20.0041,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020713595,8.9741,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020713788,14.6241,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020713992,20.0041,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020714689,14.6241,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020714895,5.38,139.16,139.11,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728020715104,16.41,139.16,139.12,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020715600,20.0283217,139.16,139.12,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020716106,20.0283217,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020719998,23.6214217,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020721003,3.6183217,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020721306,16.41,139.16,139.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020721496,20.04911297,139.16,139.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020721892,20.04911297,139.16,139.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020722505,20.04911297,139.16,139.15,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020723101,20.04911297,139.16,139.15,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020723702,20.04911297,139.16,139.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020724799,14.66911297,139.16,139.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020725007,20.04911297,139.16,139.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020725510,23.64221297,139.16,139.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020728710,3.5935,139.15,139.12,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020728911,11.03,139.13,139.12,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020729112,16.41,139.13,139.12,1.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020729911,16.41,139.13,139.12,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020730602,5.38,139.13,139.12,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728020731500,5.38,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020733111,5.38,139.14,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020736320,11.03,139.15,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020736504,16.31,139.15,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020736709,15.31,139.15,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020737114,3.63911297,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728020737413,35.5928,139.18,139.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728020737414,5.28,139.17,139.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728020737620,3.56757728,139.16,139.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728020738118,5.28,139.17,139.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728020738420,3.60963335,139.16,139.13,4.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728020739119,14.63963335,139.16,139.13,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1728020740808,11.03,139.14,139.1,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728020741009,11.03,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020741219,14.61775273,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020741718,18.21155273,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020743315,23.49155273,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020747418,22.49155273,139.14,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020750321,22.49155273,139.14,139.1,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728020750518,39.18155273,139.14,139.1,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728020751115,35.58775273,139.14,139.1,4.9833]
["bitfinex-derivatives","SOLF0:USTF0",1728020751425,32.0,139.14,139.1,12.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728020751621,32.0,139.14,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020751821,32.0,139.14,139.12,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1728020752014,32.0,139.14,139.13,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728020752922,32.0,139.14,139.13,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728020753929,32.0,139.14,139.13,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728020756725,31.0,139.14,139.13,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728020757419,45.6239,139.14,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020760324,45.6239,139.14,139.1,4.9831]
["bitfinex-derivatives","SOLF0:USTF0",1728020760723,45.6239,139.14,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020760913,3.5939,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020762318,33.5939,139.13,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020763029,41.03,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020763222,8.8741,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020766326,10.3313,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020766733,9.3313,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020770632,6.7372,139.12,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020770937,14.6246,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020771742,3.5947,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020772445,3.5947,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020776742,2.9165,139.12,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020776947,5.28,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020777142,16.31,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020777540,30.0,139.13,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020777732,11.03,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020777937,10.03,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020780342,40.03,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020781152,40.03,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020781952,40.03,139.11,139.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020782840,41.03,139.11,139.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020784446,44.6244,139.11,139.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020784649,41.03,139.11,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020784852,11.03,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020786045,14.6247,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020786358,44.6247,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020786543,49.9047,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020787948,44.6247,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020788154,49.9047,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020788848,30.0,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020789052,35.28,139.1,139.09,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020790943,35.28,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020794359,46.31,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020795053,49.9047,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020798156,48.9047,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020798849,45.31,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020801254,44.31,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020803868,42.31,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020810473,41.31,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020812474,26.0,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020812775,20.20015811,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728020812967,20.20015811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020815784,14.20015811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020819378,17.79485811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020819682,14.20015811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020819994,13.20015811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020821689,12.20015811,139.1,139.09,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728020821871,12.20015811,139.1,139.09,5.9971]
["bitfinex-derivatives","SOLF0:USTF0",1728020822793,12.20015811,139.1,139.09,17.0271]
["bitfinex-derivatives","SOLF0:USTF0",1728020823084,3.58734723,139.17,139.09,18.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728020823275,5.28,139.2,139.14,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020823479,3.66563826,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728020823886,3.66563826,139.19,139.15,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1728020824281,3.66563826,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728020824479,3.66563826,139.19,139.15,2.877]
["bitfinex-derivatives","SOLF0:USTF0",1728020825185,3.66563826,139.19,139.15,6.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728020827091,0.12502,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728020827690,10.12502,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728020829101,10.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728020829291,5.73062,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020829589,4.73062,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020829789,3.29622,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020829985,0.74972,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020830392,0.74972,139.19,139.17,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728020830897,0.74972,139.19,139.17,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728020831496,0.74972,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020832790,0.74972,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728020832991,0.74972,139.19,139.18,14.6226]
["bitfinex-derivatives","SOLF0:USTF0",1728020833897,0.12502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728020836493,0.12502,139.25,139.21,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728020836699,0.12502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728020839395,13.74562,139.26,139.21,19.8818]
["bitfinex-derivatives","SOLF0:USTF0",1728020840197,3.5911,139.24,139.2,12.372]
["bitfinex-derivatives","SOLF0:USTF0",1728020840403,3.5911,139.24,139.2,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1728020840598,3.5911,139.24,139.2,15.964]
["bitfinex-derivatives","SOLF0:USTF0",1728020840807,3.5911,139.24,139.2,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1728020842397,14.6209,139.25,139.2,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1728020843403,3.5911,139.24,139.2,21.224]
["bitfinex-derivatives","SOLF0:USTF0",1728020844307,11.03,139.24,139.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728020844804,3.5917,139.22,139.19,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728020845207,3.5917,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020847407,3.5909,139.25,139.21,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728020847793,3.5909,139.25,139.2,14.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728020848203,3.5909,139.25,139.2,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020848505,11.03,139.25,139.2,14.622]
["bitfinex-derivatives","SOLF0:USTF0",1728020848716,11.03,139.25,139.19,1.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728020848925,11.03,139.25,139.19,6.83342]
["bitfinex-derivatives","SOLF0:USTF0",1728020849915,5.26,139.26,139.19,1.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728020849916,11.03,139.24,139.19,1.57342]
["bitfinex-derivatives","SOLF0:USTF0",1728020850098,3.5914,139.23,139.19,5.16562]
["bitfinex-derivatives","SOLF0:USTF0",1728020852415,3.5914,139.23,139.19,3.71722]
["bitfinex-derivatives","SOLF0:USTF0",1728020855027,3.5914,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020855917,10.03,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020856113,13.6211,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020856524,3.5911,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020858715,5.26,139.26,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020858913,5.26,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020859419,8.0284,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020859620,2.7684,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020859922,2.7684,139.27,139.24,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020860313,1.7684,139.27,139.24,15.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728020861319,1.3466,139.27,139.24,15.6209]
["bitfinex-derivatives","SOLF0:USTF0",1728020861725,1.3466,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728020862429,7.13719406,139.3,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020863525,14.57749406,139.3,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020863730,3.59,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020864031,5.0302,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020864621,16.0602,139.29,139.24,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1728020865139,5.0302,139.29,139.25,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020865436,5.0302,139.29,139.24,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1728020865437,1.4402,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020867639,1.4402,139.29,139.25,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728020867827,5.03,139.29,139.25,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728020868830,5.03,139.29,139.25,19.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728020869731,4.03,139.29,139.25,19.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728020870133,0.4402,139.29,139.26,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728020871438,0.4402,139.29,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020872831,0.4402,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020873730,3.54749406,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020873931,3.54749406,139.3,139.27,4.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728020874230,3.54749406,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020874736,7.13699406,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020878740,3.54749406,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020878941,3.5896,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020879137,3.53798122,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020882748,3.53798122,139.29,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020882954,14.71832,139.31,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728020883160,13.23,139.28,139.19,1.46832]
["bitfinex-derivatives","SOLF0:USTF0",1728020883349,16.80291591,139.28,139.23,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020883542,3.5907,139.26,139.22,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020883954,16.80291591,139.28,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020884546,3.5905,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020886053,2.5905,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020886259,4.0449,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020886461,17.2749,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020888850,16.2749,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020890447,5.26,139.27,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020890448,3.57291591,139.28,139.25,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020890652,1.4205,139.29,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020890856,5.06849407,139.29,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020891259,5.06849407,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020892166,3.64799407,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020892374,2.64799407,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020892674,1.3526,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020892969,3.61602248,139.29,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020894168,3.61602248,139.29,139.26,16.8205]
["bitfinex-derivatives","SOLF0:USTF0",1728020894774,1.3526,139.3,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020894967,1.3526,139.3,139.27,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020895464,5.03087648,139.3,139.27,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728020896264,3.67827648,139.3,139.27,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728020896867,0.12502,139.31,139.27,17.8202]
["bitfinex-derivatives","SOLF0:USTF0",1728020897276,0.12502,139.31,139.27,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020897463,3.80313603,139.31,139.27,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020898269,0.12502,139.31,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020899264,0.12502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728020899469,0.12502,139.31,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020901383,3.5884,139.35,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020901672,5.019,139.36,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728020901873,8.54160635,139.36,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728020902274,3.52260635,139.36,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728020902463,18.61502,139.37,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728020902666,18.61502,139.37,139.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728020903073,3.5881,139.36,139.3,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728020904674,22.14336992,139.37,139.3,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728020904871,3.5883,139.35,139.3,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728020905074,22.14336992,139.37,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728020905374,16.88336992,139.37,139.3,18.49]
["bitfinex-derivatives","SOLF0:USTF0",1728020906273,3.588,139.36,139.3,22.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728020906875,3.588,139.36,139.3,23.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728020907582,3.588,139.36,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020909982,2.588,139.36,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020915984,2.588,139.36,139.3,10.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728020916176,2.588,139.36,139.3,23.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728020917489,15.818,139.36,139.3,23.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728020917688,3.5882,139.35,139.3,23.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728020918081,5.36502,139.37,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020918386,22.20387988,139.37,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020918575,3.5881,139.36,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020918975,22.20387988,139.37,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020919184,25.79167988,139.37,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020919585,11.56167988,139.37,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020919781,3.60885988,139.37,139.34,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728020919985,9.8272,139.39,139.34,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728020920491,13.48865847,139.39,139.34,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728020920788,8.24865847,139.39,139.34,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728020921286,4.66145847,139.39,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728020922192,1.0,139.39,139.36,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020922394,1.0,139.39,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020923290,1.0,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728020923496,2.3724955,139.4,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020923694,2.3724955,139.4,139.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020923901,2.3724955,139.4,139.39,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728020924586,2.3724955,139.4,139.39,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020924786,2.3724955,139.4,139.37,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728020924991,2.3724955,139.4,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020925192,3.5876,139.38,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020927000,7.10412508,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020927593,3.588,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020928286,7.16434784,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020928994,6.16434784,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020929390,5.24,139.38,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020930587,5.24,139.38,139.34,16.8183]
["bitfinex-derivatives","SOLF0:USTF0",1728020930793,2.3724955,139.4,139.36,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020930993,2.3724955,139.4,139.37,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020931398,2.3724955,139.4,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020934205,2.3724955,139.4,139.37,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728020934403,2.3724955,139.4,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020935000,2.3724955,139.4,139.36,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020935199,2.3724955,139.4,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020935700,2.3724955,139.4,139.38,16.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728020937812,1.3724955,139.4,139.38,16.8174]
["bitfinex-derivatives","SOLF0:USTF0",1728020938617,1.3724955,139.4,139.38,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020941720,1.3724955,139.4,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020941925,1.3724955,139.4,139.36,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020943121,4.9594955,139.4,139.36,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020943328,4.9594955,139.4,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020943329,13.23,139.38,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020943522,13.23,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020943727,16.78312847,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020943918,20.37112847,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020944118,7.14112847,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020944631,3.55312847,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020945325,4.9891,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020945726,8.49038319,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020945923,16.818,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020946331,13.23,139.36,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020946527,18.47,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020946923,17.47,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020947125,21.0583,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020948030,17.47,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020948228,13.23,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020948417,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020950037,3.5887,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020951429,4.24,139.35,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728020951631,17.47,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020952325,21.0584,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020953135,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020953838,17.47,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020953839,5.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020955135,2.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020957637,5.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020959546,18.47,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020959840,4.9377,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020961844,1.3487,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020962039,6.5887,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020964054,1.3487,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020969350,5.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020969547,5.24,139.34,139.31,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728020969750,3.50128319,139.37,139.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020969945,5.24,139.37,139.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020970255,3.62794371,139.36,139.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728020971150,3.62794371,139.36,139.33,16.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728020971348,3.62794371,139.36,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728020974049,22.0475,139.38,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728020975653,3.5878,139.37,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728020975851,3.63032869,139.36,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728020977351,1.3724955,139.4,139.36,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728020977749,1.3724955,139.4,139.34,1.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728020978257,4.9593955,139.4,139.35,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728020980272,3.5875,139.38,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728020980555,5.24,139.39,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728020980958,8.8274,139.39,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728020981345,18.48,139.39,139.34,16.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728020982153,3.5875,139.38,139.34,16.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728020982354,3.58890642,139.37,139.34,16.8284]
["bitfinex-derivatives","SOLF0:USTF0",1728020985268,3.58890642,139.37,139.35,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020985466,3.5875,139.38,139.35,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020986053,3.59823478,139.37,139.35,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020986964,8.8272,139.39,139.35,16.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728020987349,5.24,139.39,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728020987563,5.24,139.39,139.36,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020988965,6.6124955,139.4,139.36,16.8278]
["bitfinex-derivatives","SOLF0:USTF0",1728020990167,3.5879,139.37,139.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728020990355,3.50386642,139.36,139.32,14.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728020990954,3.50386642,139.36,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728020992867,0.12502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728020993171,1e-08,139.49,139.48,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728020993664,1e-08,139.49,139.47,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728020994167,1e-08,139.49,139.48,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728021002769,1e-08,139.49,139.47,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728021003071,1e-08,139.49,139.45,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728021003571,1e-08,139.49,139.47,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728021003774,1e-08,139.49,139.45,20.64]
["bitfinex-derivatives","SOLF0:USTF0",1728021003968,1e-08,139.49,139.44,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728021004171,1e-08,139.49,139.45,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728021007177,1e-08,139.49,139.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728021008872,3.58470001,139.49,139.44,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728021009470,1e-08,139.49,139.44,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728021009880,1.39750001,139.49,139.44,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728021010773,4.98230001,139.49,139.44,4.9868]
["bitfinex-derivatives","SOLF0:USTF0",1728021011278,4.98230001,139.49,139.44,25.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728021011874,1.39750001,139.49,139.45,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728021013579,1.39750001,139.49,139.44,22.0409]
["bitfinex-derivatives","SOLF0:USTF0",1728021013580,1.39750001,139.49,139.47,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728021016882,8.9851,139.48,139.43,13.33501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021017985,5.4,139.48,139.43,16.92101999]
["bitfinex-derivatives","SOLF0:USTF0",1728021018977,5.4,139.48,139.45,16.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728021020778,5.4,139.48,139.46,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728021021180,5.4,139.48,139.45,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728021022084,6.79750001,139.49,139.45,16.7956]
["bitfinex-derivatives","SOLF0:USTF0",1728021024186,6.79750001,139.49,139.45,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728021024391,10.38220001,139.49,139.45,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728021025090,20.00750001,139.49,139.43,13.33501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021025988,3.5852,139.47,139.43,16.92121999]
["bitfinex-derivatives","SOLF0:USTF0",1728021026188,3.5852,139.47,139.43,13.33501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021027288,3.585,139.48,139.43,16.92111999]
["bitfinex-derivatives","SOLF0:USTF0",1728021032399,20.00750001,139.49,139.43,3.71111999]
["bitfinex-derivatives","SOLF0:USTF0",1728021032592,3.5851,139.47,139.44,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728021033992,3.5857,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021035099,5.4,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021035303,8.9855,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021036691,3.5858,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021037592,8.9855,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021042292,3.5855,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021042604,5.28,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021044498,3.5857,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021044895,8.8656,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021045297,5.28,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021045500,3.5858,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021047702,8.8656,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021048904,5.28,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021049098,3.5857,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021064216,19.8206,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021064419,6.6106,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021064812,1.3306,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021065013,6.6106,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021065922,10.196,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021067126,5.28,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021069415,5.28,139.45,139.43,3.71111999]
["bitfinex-derivatives","SOLF0:USTF0",1728021070215,3.5851,139.48,139.43,3.71111999]
["bitfinex-derivatives","SOLF0:USTF0",1728021070418,5.24,139.47,139.43,3.71111999]
["bitfinex-derivatives","SOLF0:USTF0",1728021071825,5.24,139.47,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021072024,18.45,139.47,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021072518,3.5856,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021074124,3.5857,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021076126,5.24,139.47,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021076421,3.5855,139.46,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021076627,5.24,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021078322,8.8257,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021078523,5.24,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021079028,8.8257,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021083533,3.5857,139.45,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021083726,5.24,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021083925,12.42463753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021084724,7.18463753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021084921,12.42463753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021085329,8.83873753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021086425,12.42463753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021088545,13.79563753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021089035,27.01563753,139.44,139.43,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728021089231,27.01563753,139.44,139.38,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728021089232,3.5864,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021089439,13.22,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021089837,3.5874,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021090038,5.24,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021090228,8.8274,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021091334,3.5874,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021097764,8.8274,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021100264,5.24,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021101268,8.8274,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021102568,5.24,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021104772,18.1982,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021104962,5.24,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021105562,8.8274,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021108267,22.0674,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021111463,22.0474,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021113065,23.4471,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021113378,24.76618962,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021113862,23.4471,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021114069,24.76618161,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021115875,24.76618161,139.38,139.37,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728021116979,3.5886,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021117173,22.0486,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021117577,13.22,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021117768,16.8087,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021119778,13.22,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021119985,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021120171,16.809,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021127969,3.5889,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021128172,5.24,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021132487,7.21941392,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021132784,3.63091392,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021132995,5.24,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021133175,3.5887,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021133589,3.5887,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021135382,3.5887,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021135781,5.24,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021136194,3.5886,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021139091,3.5884,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021140810,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021143699,3.59260617,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728021144013,18.46,139.41,139.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728021145112,3.5874,139.39,139.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728021147016,16.8074,139.39,139.35,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728021147612,1.44402,139.43,139.32,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728021147613,3.5878,139.37,139.32,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728021147911,3.5878,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021147912,13.22,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021148115,16.8082,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021148716,16.89806261,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021149016,3.5883,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021151225,3.5883,139.35,139.31,13.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728021153909,16.89806261,139.36,139.31,16.93422]
["bitfinex-derivatives","SOLF0:USTF0",1728021154107,20.48616261,139.36,139.31,16.93422]
["bitfinex-derivatives","SOLF0:USTF0",1728021154304,7.26616261,139.36,139.31,16.93422]
["bitfinex-derivatives","SOLF0:USTF0",1728021155113,3.67806261,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021155306,22.0478,139.37,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021155820,25.67793616,139.37,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021157315,12.45793616,139.37,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021159311,8.87013616,139.37,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021159512,3.588,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021161216,3.63013616,139.37,139.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021161421,3.5872,139.39,139.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021164527,3.5872,139.39,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728021164718,3.5872,139.39,139.35,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021165421,3.5872,139.39,139.34,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728021166220,3.587,139.4,139.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021166437,5.24,139.41,139.37,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021166723,5.24,139.41,139.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021166724,3.5869,139.4,139.36,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021167419,3.5869,139.4,139.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021167821,3.5869,139.4,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728021168225,3.5872,139.39,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728021168420,13.22,139.38,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021168621,13.22,139.38,139.33,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728021170023,3.5878,139.37,139.33,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728021170223,3.65088532,139.36,139.33,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728021172643,3.5878,139.37,139.33,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728021173022,7.18798774,139.37,139.33,16.8086]
["bitfinex-derivatives","SOLF0:USTF0",1728021173629,13.22,139.4,139.34,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728021175131,13.22,139.4,139.34,16.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728021175323,13.22,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021175524,16.8306925,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021175729,3.5882,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021178032,3.58952278,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021178837,19.8147,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021179032,3.5886,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021186142,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021188642,10.1239791,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021188949,4.8839791,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021189548,22.0576,139.38,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021189744,25.6287722,139.38,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021190751,22.0411722,139.38,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021192250,25.6285722,139.38,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021192746,25.6285722,139.38,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021193554,12.3985722,139.38,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021193856,12.3985722,139.38,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021194149,8.8111722,139.38,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021194356,8.8111722,139.38,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728021194745,3.5711722,139.38,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728021194950,6.6911,139.39,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728021195348,10.31281666,139.39,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728021196659,10.31281666,139.39,139.31,2.90902]
["bitfinex-derivatives","SOLF0:USTF0",1728021196856,23.54281666,139.39,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021197055,23.54281666,139.39,139.33,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728021197760,3.5875,139.38,139.33,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728021199259,23.54281666,139.39,139.33,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1728021199456,3.5878,139.37,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021201267,23.54281666,139.39,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021202865,3.5879,139.37,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021203863,3.588,139.36,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021204753,13.23,139.38,139.33,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021204951,13.23,139.38,139.31,6.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728021205160,1.4535,139.37,139.31,6.49812]
["bitfinex-derivatives","SOLF0:USTF0",1728021205873,1.4535,139.37,139.31,5.08732]
["bitfinex-derivatives","SOLF0:USTF0",1728021206165,13.23,139.36,139.31,5.08732]
["bitfinex-derivatives","SOLF0:USTF0",1728021206363,18.47,139.36,139.31,5.08732]
["bitfinex-derivatives","SOLF0:USTF0",1728021206765,3.5884,139.35,139.31,5.08732]
["bitfinex-derivatives","SOLF0:USTF0",1728021207268,18.47,139.36,139.31,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1728021207461,3.5885,139.34,139.31,1.49822]
["bitfinex-derivatives","SOLF0:USTF0",1728021207655,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021208164,3.5887,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021212162,3.5886,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021212565,1.4535,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021212860,3.5884,139.35,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021213065,3.5884,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021213772,3.5884,139.35,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021213971,3.5885,139.34,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021214663,3.5884,139.35,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021217674,14.6835,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021217874,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021218671,3.5884,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021220570,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021221167,5.24,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021221778,3.5882,139.35,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021224377,8.828,139.36,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021225479,5.24,139.36,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021225675,3.5882,139.35,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021226573,3.5882,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021227280,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021228181,3.5883,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021228980,5.24,139.36,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021228981,8.8281,139.36,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021235885,3.5883,139.35,139.31,3.71412]
["bitfinex-derivatives","SOLF0:USTF0",1728021237576,3.5883,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021237785,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021237989,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021238670,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021238879,3.5884,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021240383,8.8281,139.36,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021240676,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021241269,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021241694,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021242786,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021244581,5.24,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021245479,3.5884,139.35,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021245878,3.5885,139.34,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021248681,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021254784,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021255083,7.16529787,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021255287,8.54239787,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021257690,4.95339787,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021263098,5.07281666,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021263400,13.23,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021263993,3.588,139.36,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021264998,3.588,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021264999,5.22,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021265303,5.22,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021266390,5.22,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021267002,8.808,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021268297,18.45,139.36,139.31,3.71422]
["bitfinex-derivatives","SOLF0:USTF0",1728021268505,13.23,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021269107,16.8186,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021269495,1.3618,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021269691,18.1807,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021270795,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021271108,7.26821362,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021271400,20.49821362,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021272002,21.83691362,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021273199,8.60691362,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021273410,21.83691362,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021274703,21.83691362,139.32,139.31,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728021274902,3.5902,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021275105,14.5948,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021276392,19.8148,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021277315,3.5905,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021277599,16.8205,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021277800,18.187,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021279807,1.3648,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021283514,1.3648,139.27,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021284914,5.22,139.28,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021285409,2.7831,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021285606,5.22,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021286009,5.22,139.3,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021286807,5.22,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021287009,5.22,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021293224,5.22,139.3,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021293524,8.8095,139.3,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728021299519,8.8095,139.3,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021299719,8.8095,139.3,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728021300317,8.8095,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021300524,8.8095,139.3,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728021300925,8.8095,139.3,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021301331,8.8095,139.3,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728021303929,8.8095,139.3,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021304140,8.8095,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021306329,5.22,139.3,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021306534,5.22,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021308132,1.4166,139.31,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021309349,1.4166,139.31,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728021309649,1.4166,139.31,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021309829,3.67921362,139.32,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021310026,5.22,139.33,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728021310636,3.5277795,139.32,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021310838,5.22,139.34,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021311146,5.22,139.34,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021311440,5.22,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021311628,1.3746,139.35,139.32,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021311832,5.22,139.38,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728021312733,5.22,139.38,139.34,16.8184]
["bitfinex-derivatives","SOLF0:USTF0",1728021313143,13.35502,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021313339,13.23,139.36,139.32,80.30610828]
["bitfinex-derivatives","SOLF0:USTF0",1728021313532,13.23,139.36,139.32,76.71730828]
["bitfinex-derivatives","SOLF0:USTF0",1728021313936,13.23,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021317442,3.71272,139.37,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021317644,13.23,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021318048,13.23,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021318241,18.45,139.34,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021318550,13.23,139.32,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021319248,13.23,139.32,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021319448,16.83096303,139.32,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021319856,3.60096303,139.32,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021320151,13.23,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021320646,13.23,139.33,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021320647,3.6670094,139.32,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021321647,3.6670094,139.32,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021323050,16.8188,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021323244,3.589,139.32,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021323449,3.50763663,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021326650,5.22,139.34,139.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021326846,5.22,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021328845,8.8086,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021332149,5.22,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021334747,18.2429,139.35,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021334946,23.4629,139.35,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021339152,6.6446,139.35,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021339658,1.4246,139.35,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021339859,1.4246,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021340061,1.4246,139.35,139.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021340762,1.4246,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021342059,1.4246,139.35,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021347166,1.4246,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021347566,1.4246,139.35,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021347767,5.0128,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021348970,3.5882,139.35,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021349172,16.818,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021352672,13.23,139.35,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021353368,13.23,139.35,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021354283,0.12502,139.37,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021354470,13.23,139.36,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021354665,13.23,139.36,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021355166,16.818,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021361279,3.588,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021366176,13.23,139.36,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021366977,13.23,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021367292,16.818,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021369985,3.71292,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021370189,13.35502,139.37,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021370991,8.808,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021373998,22.038,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021379991,5.22,139.36,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021380191,0.12502,139.37,139.33,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021380891,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728021381089,0.12502,139.37,139.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728021381610,0.12502,139.37,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728021381792,0.12502,139.37,139.32,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728021382296,0.12502,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021385700,13.23,139.35,139.3,76.72787062]
["bitfinex-derivatives","SOLF0:USTF0",1728021386000,13.23,139.34,139.3,76.72787062]
["bitfinex-derivatives","SOLF0:USTF0",1728021386400,16.8187,139.34,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021387105,3.5887,139.34,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021390501,13.23,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021390698,16.8184,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021391101,13.23,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021391399,3.5885,139.34,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021396005,13.23,139.35,139.3,76.72787062]
["bitfinex-derivatives","SOLF0:USTF0",1728021396210,16.8183,139.35,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021397311,16.8183,139.35,139.3,76.72787062]
["bitfinex-derivatives","SOLF0:USTF0",1728021397513,16.8183,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021398012,16.8183,139.35,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021398318,13.23,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021403616,1.54482,139.37,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021403617,14.77482,139.37,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021403927,14.77482,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021403928,5.2,139.36,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021404828,19.97482,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021405422,5.32502,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021405731,5.32502,139.37,139.31,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728021405732,13.23,139.35,139.31,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728021406125,13.23,139.35,139.31,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1728021407128,16.8182,139.35,139.31,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1728021411027,22.0182,139.35,139.31,4.972]
["bitfinex-derivatives","SOLF0:USTF0",1728021412230,13.23,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021412526,13.23,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021412727,16.84398219,139.32,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021413032,22.04398219,139.32,139.26,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021413829,25.63318219,139.32,139.27,16.8203]
["bitfinex-derivatives","SOLF0:USTF0",1728021415731,3.5893,139.31,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728021416034,16.8193,139.31,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728021418139,10.25498219,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021418635,10.25498219,139.32,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728021418831,13.84408219,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021419737,3.5893,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021419938,10.25498219,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021420138,8.81398219,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021420437,12.40308219,139.32,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021421531,12.40308219,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021421841,3.5895,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021422436,3.5899,139.29,139.25,8.91562]
["bitfinex-derivatives","SOLF0:USTF0",1728021422740,3.5899,139.29,139.25,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728021423734,13.23,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021423935,3.5901,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021425932,3.5901,139.28,139.25,16.95582]
["bitfinex-derivatives","SOLF0:USTF0",1728021428844,3.5903,139.27,139.25,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728021431146,3.5901,139.28,139.25,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728021435946,3.5901,139.28,139.25,16.95582]
["bitfinex-derivatives","SOLF0:USTF0",1728021437645,8.7899,139.29,139.25,16.95582]
["bitfinex-derivatives","SOLF0:USTF0",1728021441354,1.3989,139.31,139.25,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728021441543,5.2,139.3,139.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021441739,6.5989,139.31,139.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021442052,5.2,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021445346,20.44308219,139.32,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021445548,5.2,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021446954,5.2,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021447150,8.7893,139.31,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728021448054,22.0293,139.31,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728021448755,18.44,139.31,139.26,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021449050,3.5895,139.3,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728021450855,16.8295,139.3,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728021451843,3.5898,139.29,139.25,16.95562]
["bitfinex-derivatives","SOLF0:USTF0",1728021452251,16.8298,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021452457,13.24,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021453856,3.5902,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021454354,8.7902,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021455156,0.12502,139.37,139.27,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021455355,7.3554489,139.37,139.33,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021455568,3.7677489,139.37,139.29,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728021455759,3.7677489,139.37,139.34,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728021457261,17.0077489,139.37,139.29,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728021457463,13.24,139.35,139.29,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728021457661,16.8284,139.35,139.29,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1728021459156,16.8284,139.35,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021461267,3.5884,139.35,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021461468,13.23,139.36,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021461760,3.5885,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021462860,1.3183,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021463357,4.9065,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021466065,4.9065,139.35,139.28,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1728021466368,3.5885,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021466963,6.5183,139.35,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021467172,10.1066,139.35,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021471473,3.5886,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021471673,16.8186,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021473774,16.8186,139.34,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728021480371,16.8186,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021481780,13.23,139.33,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021483884,13.23,139.33,139.28,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728021484077,16.8188,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021489681,13.23,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021489887,3.589,139.32,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021494688,3.589,139.32,139.26,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728021494887,3.589,139.32,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021496293,3.5893,139.31,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021496490,3.51830581,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021498996,3.5893,139.31,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021499391,3.7677489,139.37,139.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728021499689,3.7677489,139.37,139.3,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728021499893,7.3555489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021500197,3.7677489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021501002,3.588,139.36,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021501799,7.3555489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021504604,3.7677489,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021508112,16.9877489,139.37,139.3,6.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728021508398,16.9877489,139.37,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021508602,13.22,139.35,139.3,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1728021508789,3.7677489,139.37,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021508790,13.22,139.34,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021509995,16.8085,139.34,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021511303,16.8185,139.34,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021512603,14.6044,139.35,139.31,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728021513088,14.6044,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021513704,1.3744,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021516798,14.6044,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728021517202,14.6044,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021519206,18.1926,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021519905,3.5885,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021520497,16.8185,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021522103,16.8185,139.34,139.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728021522303,23.3927,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021523901,10.1627,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021528704,6.5744,139.35,139.28,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728021530414,10.1626,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021531118,10.1626,139.35,139.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728021531119,13.23,139.34,139.27,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728021531319,3.5889,139.33,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728021531617,16.8189,139.33,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728021531826,16.8189,139.33,139.27,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728021532116,16.8189,139.33,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021533616,1.3744,139.35,139.27,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728021533815,3.7677489,139.37,139.28,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021534208,7.3555489,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728021534432,3.7677489,139.37,139.31,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021534918,3.588,139.36,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021536521,7.3555489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021537413,3.7677489,139.37,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728021537720,3.7677489,139.37,139.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021538421,7.3555489,139.37,139.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021538916,7.3555489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021539824,7.3555489,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021540627,7.3555489,139.37,139.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021540812,7.3555489,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728021541415,7.3555489,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728021542028,3.5881,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021542412,3.7677489,139.37,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021542617,7.3556489,139.37,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021544914,16.8082,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021545717,16.8082,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021546118,21.9882,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021546318,18.41,139.35,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021546529,3.5886,139.34,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021546713,18.41,139.35,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021546918,18.41,139.35,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021547227,21.9984,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021548322,3.5885,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021551919,18.41,139.35,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021554816,18.41,139.35,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021555021,21.9982,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021556525,8.7682,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021556726,21.9982,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021558430,5.18,139.35,139.31,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021558628,5.18,139.35,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021560645,16.818,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021560834,21.998,139.36,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728021563128,3.5882,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021564328,13.23,139.35,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021566035,3.5886,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021580346,5.18,139.36,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021580547,3.5883,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021583053,16.8185,139.34,139.3,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728021587249,8.7682,139.36,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021587452,13.23,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021588360,3.5885,139.34,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021589657,5.18,139.36,139.29,76.73251898]
["bitfinex-derivatives","SOLF0:USTF0",1728021589955,16.8182,139.35,139.31,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728021590755,3.5889,139.33,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728021591058,13.23,139.35,139.27,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728021591570,3.5886,139.34,139.29,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021594871,8.7686,139.34,139.29,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021595061,8.7686,139.34,139.27,6.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728021595268,8.7686,139.34,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728021595973,8.7686,139.34,139.25,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728021595974,13.23,139.32,139.25,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728021596460,1.3907,139.33,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021596461,16.8199,139.29,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021596663,16.73799558,139.29,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021596963,3.59,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021597770,3.59,139.28,139.25,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728021598166,3.50799558,139.29,139.26,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728021598376,3.5896,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021598972,7.10604406,139.3,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728021600277,3.51644406,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021600478,5.18,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021600780,3.65000718,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021600980,3.65000718,139.29,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728021601584,5.18,139.3,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728021601775,8.7693,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021602177,3.52204192,139.3,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021602585,5.18,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021602777,8.7693,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021602979,8.7693,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021603182,13.23,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021603380,20.38390264,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021603576,16.79440264,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728021604179,3.56440264,139.3,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728021604381,5.18,139.31,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728021605188,6.5707,139.33,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021605384,1.3907,139.33,139.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021605685,6.5707,139.33,139.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021606090,19.8007,139.33,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021606287,19.8007,139.33,139.26,19.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728021606794,3.589,139.32,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021607281,3.589,139.32,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728021610299,3.589,139.32,139.26,19.7479]
["bitfinex-derivatives","SOLF0:USTF0",1728021610596,3.589,139.32,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728021612202,23.3895,139.33,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728021612493,10.1595,139.33,139.28,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021613994,10.1595,139.33,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728021621796,6.5707,139.33,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728021622899,10.1595,139.33,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728021624707,67.45684475,139.39,139.29,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021625002,67.45684475,139.39,139.32,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021625003,5.18,139.34,139.32,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021625811,16.8181,139.36,139.32,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728021626106,13.23,139.35,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728021626408,13.23,139.35,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021626711,5.18,139.36,139.28,89.9710937]
["bitfinex-derivatives","SOLF0:USTF0",1728021626712,13.23,139.33,139.28,89.9710937]
["bitfinex-derivatives","SOLF0:USTF0",1728021627104,13.23,139.33,139.3,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728021628007,13.23,139.31,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021628218,3.58158064,139.3,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021632215,3.58158064,139.3,139.28,80.3310937]
["bitfinex-derivatives","SOLF0:USTF0",1728021636519,3.58158064,139.3,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021639716,13.23,139.31,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021639920,3.5896,139.3,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021640121,3.66635554,139.29,139.28,76.7410937]
["bitfinex-derivatives","SOLF0:USTF0",1728021641024,13.23,139.29,139.26,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728021641211,3.5696827,139.28,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728021641411,13.23,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021641621,13.23,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021641926,8.7705,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021642116,5.18,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021642312,16.8218,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021642518,22.0018,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021643027,26.84927024,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021643420,3.5921,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021643624,23.07737024,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021644219,26.64582155,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021644729,23.05372155,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021645129,18.20625131,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021645326,23.04100915,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021645632,26.63310915,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021645820,9.81100915,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021646829,8.40320915,139.2,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021647029,3.56845131,139.2,139.19,16.94732]
["bitfinex-derivatives","SOLF0:USTF0",1728021647333,5.18,139.24,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021647530,4.82348114,139.23,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021647729,67.52145903,139.25,139.21,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021647933,4.82311216,139.24,139.21,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021648233,72.70145903,139.25,139.21,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021648433,72.70145903,139.25,139.22,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021648733,3.55962928,139.27,139.23,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021648923,4.82128646,139.26,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728021649534,3.55962928,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728021649831,3.55962928,139.27,139.23,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728021650037,3.55962928,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021650633,5.18,139.28,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021650832,4.82119368,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021651033,5.18,139.28,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021651243,8.49049825,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021651436,3.66921204,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728021652042,13.23,139.26,139.2,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021652227,13.23,139.26,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021652228,5.18,139.25,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021652426,13.23,139.24,139.19,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728021652829,13.23,139.24,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728021654651,13.23,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021654855,13.23,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021655257,13.23,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021655550,3.56070086,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021655741,13.23,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021655940,20.37310161,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021657450,16.78100161,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021659543,20.37310161,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021660852,16.78100161,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021661746,20.37310161,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021662952,20.37310161,139.2,139.19,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728021663256,16.78100161,139.2,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021663556,13.23,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021663862,22.0031,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021664357,25.54891386,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021664548,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021664748,13.23,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021665547,3.5935,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021666251,3.54581386,139.16,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728021666556,5.18,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021666752,3.5928,139.18,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1728021666950,5.86053989,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021667160,5.18,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021668348,5.18,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728021669147,5.18,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728021671058,5.18,139.18,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728021671454,5.18,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021671651,20.69,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021671852,5.18,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021672046,3.5936,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021674062,5.0516,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021687773,18.3016,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021690967,23.4816,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021692676,3.5941,139.13,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021692980,13.25,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021693170,18.43,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021693873,3.5544291,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021694279,18.43,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021694576,22.0245,139.11,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021694972,3.5947,139.1,139.09,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021695483,22.02541271,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021695701,13.25,139.08,139.04,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728021695885,13.25,139.06,139.04,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728021696180,13.25,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021696385,3.65993736,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021696577,13.25,139.07,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021696879,3.5912551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021697086,3.5912551,139.06,139.04,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728021697674,16.8412551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021701277,16.8412551,139.06,139.04,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728021702282,16.8412551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021703785,16.8412551,139.06,139.04,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728021704573,16.8412551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021704978,5.18,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021708588,5.18,139.05,139.04,4.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728021708789,5.18,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021714497,18.44,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021716199,13.26,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021716406,18.44,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021718302,13.26,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021723205,22.0312551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021723408,8.7712551,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021723594,5.18,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021724094,3.63401319,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021725102,5.18,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021725309,18.44,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021725598,22.06430139,139.06,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021725800,13.26,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021727104,16.856,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021731208,16.866,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021739018,5.18,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021739217,18.45,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021740724,22.046,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021741617,26.87203341,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021743719,22.046,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021743924,26.8728548,139.05,139.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021744423,3.5964,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021744721,13.27,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021744914,18.45,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021745321,5.18,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021748517,3.62430139,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021748828,1.391,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021749019,10.00942581,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021749213,13.27,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021749415,16.8661,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021749816,21.69660428,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021750516,16.8661,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021750716,21.6977449,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021751527,18.1016449,139.05,139.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021751727,18.1016449,139.05,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728021752022,18.45,139.04,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728021753224,22.01089126,139.04,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728021753728,22.01089126,139.04,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728021755523,8.74089126,139.04,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728021755733,13.27,139.03,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728021755925,13.27,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021756917,12.33709126,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021756918,13.27,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021758329,16.8667,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021758634,13.27,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021759433,18.11543236,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021760533,13.27,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021760725,18.11770119,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021763330,23.45348514,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021764031,23.46150228,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021764236,10.19150228,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021764439,4.85571833,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021764730,10.19783164,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021765634,10.19783164,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021770629,4.85571833,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021770831,10.19926314,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021771237,10.19926314,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021773835,5.34354481,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021774041,10.20376922,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021774339,10.20416071,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021780347,5.34403143,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021780647,10.20414935,139.02,139.01,3.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021780847,10.20414935,139.02,139.01,4.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021781432,10.20414935,139.02,139.01,5.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021782139,10.20414935,139.02,139.01,6.72202]
["bitfinex-derivatives","SOLF0:USTF0",1728021782334,23.47414935,139.02,139.01,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021782549,23.47510676,139.02,139.01,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021782945,18.13060922,139.02,139.01,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021783139,23.4753731,139.02,139.01,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021783647,23.4753731,139.02,139.01,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021784449,23.4753731,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021784947,23.4753731,139.02,139.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021788648,32.2520731,139.02,139.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021789050,22.0467,139.02,139.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021789250,32.25279603,139.02,139.01,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021789643,32.25279603,139.02,139.01,0.00897477]
["bitfinex-derivatives","SOLF0:USTF0",1728021790455,28.65609603,139.02,138.98,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728021790759,13.27,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021790953,23.47609603,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021792151,13.27,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021792458,23.45678909,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021792647,18.59779106,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021792855,28.7833333,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021794153,28.7833333,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021795558,23.45554224,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021795750,10.18554224,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021798862,13.27,139.0,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021799049,10.18076062,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021800850,10.18044657,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021801551,10.18044657,138.99,138.98,17.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728021802062,18.45,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021802260,28.62898129,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021802451,28.62898129,139.02,139.01,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021803150,23.44898129,139.02,139.01,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021803355,10.17898129,139.02,139.01,4.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021803560,10.17898129,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021807254,10.17898129,139.02,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021807454,10.17898129,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021808557,4.85525232,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021808758,10.17936631,139.01,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021808960,5.32411399,139.0,138.99,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728021809156,10.17936631,139.0,138.99,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728021809953,5.32411399,139.0,138.99,4.9355]
["bitfinex-derivatives","SOLF0:USTF0",1728021811964,14.7184,139.04,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021812367,10.14621906,139.03,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021812566,14.7184,139.04,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728021813067,10.14607212,139.03,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728021814258,10.14607212,139.03,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728021814458,10.14607212,139.03,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021814660,10.14607212,139.02,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021814958,5.3227092,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021815359,18.3146,139.04,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021815566,4.82297205,139.03,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021815758,10.14523037,139.02,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021818565,10.14523037,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021818765,5.32225832,139.01,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021819172,13.27,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021819477,5.32210075,139.02,138.99,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728021819768,5.32210075,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021820970,23.41503907,139.01,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021821176,5.32210075,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021821476,10.14546985,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021822062,10.14609234,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021822669,13.27,139.01,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021822873,10.14633441,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021823572,10.14633441,139.0,138.99,16.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728021823877,5.32282876,139.0,138.99,22.0474]
["bitfinex-derivatives","SOLF0:USTF0",1728021825374,3.5963,139.04,138.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1728021825574,3.5963,139.04,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021825778,10.14498799,139.03,138.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1728021825973,10.14498799,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021826177,5.32221057,139.01,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021827677,5.32221057,139.01,138.99,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1728021827880,13.27,139.04,138.99,22.0473]
["bitfinex-derivatives","SOLF0:USTF0",1728021827881,5.32221057,139.0,138.99,22.0473]
["bitfinex-derivatives","SOLF0:USTF0",1728021828584,5.32221057,139.0,138.99,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728021828772,3.5968,139.02,138.99,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728021829186,10.14519895,139.01,138.99,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728021829387,5.32224464,139.0,138.99,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728021830084,5.32224464,139.0,138.99,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021831985,8.91954464,139.0,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021832288,5.32278467,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021833078,8.92028467,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021833477,5.32278467,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021835886,5.32286431,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021836587,13.74389059,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021837487,10.14639059,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021839189,3.5973,139.0,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021839383,5.32272309,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021839592,10.14596258,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021841681,3.5973,139.0,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021841893,10.14568838,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021842297,10.14557762,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021844197,13.74307762,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021844396,10.14557762,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021846900,10.14557762,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021847608,10.14557762,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021848799,18.3325,139.0,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021849102,23.40794654,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021849605,27.00544654,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021849803,27.00540811,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021850106,23.40790811,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021851811,10.13790811,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021852300,4.81534424,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021852496,10.13745149,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021852806,10.13743206,138.99,138.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021853900,10.13743206,138.99,138.98,17.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728021854107,5.32166441,138.99,138.98,17.8668]
["bitfinex-derivatives","SOLF0:USTF0",1728021855890,1.3374,139.04,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021856094,1.3374,139.04,138.99,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728021856095,5.321108,139.03,138.99,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728021856303,5.321108,139.02,138.99,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728021856502,5.321108,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021859306,5.32104647,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021859714,5.32104647,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021860011,5.32104647,139.0,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021860408,5.32104647,139.0,138.99,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021862610,16.8665,139.03,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021862821,16.8665,139.03,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021863006,5.32187216,139.02,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021863203,5.32187216,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021863608,16.8668,139.02,138.99,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021863814,5.32209471,139.01,138.99,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021864011,5.32220944,139.0,138.99,4.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021865516,5.32220944,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021866312,16.8468,139.02,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021866512,5.32307987,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021866811,5.32307987,139.0,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021868916,5.32307987,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021869506,5.32307987,139.0,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021873215,16.8468,139.02,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021873425,5.32407398,139.0,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021876723,16.8468,139.02,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021876913,5.32416761,139.0,138.99,4.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021878411,5.32416761,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728021879318,13.25,139.03,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021879515,13.25,139.03,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021880622,13.25,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021880825,5.32335207,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021881120,13.25,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021881421,5.32387188,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021883922,8.92117188,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021884317,5.32387188,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021885017,16.8472,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021885226,5.32543319,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021885729,10.31635551,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021886618,13.91365551,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021887724,3.5973,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021887916,8.58888899,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021888118,13.91538698,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021889128,13.91538698,139.0,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021889427,23.56808698,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021890422,23.56808698,138.99,138.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021891315,18.24072378,138.99,138.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021891625,23.56630866,138.99,138.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021893122,10.31630866,138.99,138.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021893324,23.56630866,138.99,138.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728021894139,23.56630866,138.99,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021894140,32.34380866,138.99,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021894336,13.25,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021894531,27.21019355,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021894729,10.31630866,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021895220,10.31630866,138.97,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021895221,5.32447659,138.97,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021895427,10.50447659,138.96,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021895635,10.31418471,138.96,138.95,4.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021897433,10.31418471,138.96,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021898539,10.31418471,138.96,138.95,4.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021899536,10.31418471,138.96,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021901038,5.32447659,138.96,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021901241,10.31094391,138.96,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021901427,5.32447659,138.96,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021901630,10.31046002,138.96,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021901835,10.31046002,138.96,138.95,4.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021902041,5.32447659,138.96,138.95,4.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021903644,3.94941662,138.96,138.95,4.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021904038,13.26,139.01,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021904242,4.98515108,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021904537,13.26,139.01,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021904734,4.98503992,139.0,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021904941,4.98503992,138.99,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021905129,13.26,139.01,138.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021905334,13.26,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021905536,18.24503891,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728021905735,18.24503891,139.01,138.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021906032,4.98503891,139.0,138.97,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728021906238,13.26,139.05,138.98,14.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728021906540,13.26,139.05,138.99,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728021906541,4.98426967,139.04,138.99,1.4144]
["bitfinex-derivatives","SOLF0:USTF0",1728021906726,13.26,139.05,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728021906935,4.98415995,139.04,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728021907835,18.24415995,139.04,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728021908935,18.24415995,139.04,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021909131,13.26,139.02,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021909336,18.24415995,139.02,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021910944,18.22787586,139.02,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728021911532,18.22787586,139.02,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021911730,13.26,139.02,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021912546,13.26,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021912842,18.2272978,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021914044,13.26,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021914250,18.22698789,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021914544,13.26,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021915049,18.22674509,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021915733,23.52379177,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728021915935,23.52379177,139.02,138.99,6.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728021916241,5.29704668,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021916644,18.55704668,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021917342,13.26,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021917542,5.29658422,139.01,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728021924053,13.26,139.03,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021924240,10.2601074,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021924438,13.26,139.03,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021924750,10.25977417,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021927257,13.26,139.03,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021927545,10.25942826,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021930454,13.26,139.03,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021930956,10.25870285,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021933861,5.29417193,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021934152,13.26,139.03,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021934755,5.29355833,139.02,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728021935356,18.55355833,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021935557,5.29355833,139.01,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021938957,18.55355833,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021939257,5.29355833,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021941457,5.29364936,139.0,138.99,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021941760,5.29364936,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021942164,5.29364483,139.0,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021942363,5.29364483,139.0,138.99,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021945669,5.29346235,139.0,138.99,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021947463,2.09066235,139.0,138.99,23.0374]
["bitfinex-derivatives","SOLF0:USTF0",1728021947667,2.09066235,139.0,138.99,4.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728021947967,2.09066235,139.0,138.99,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728021948168,13.26,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021948874,4.96325247,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021949061,13.26,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021949262,4.9633336,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728021949475,13.26,139.01,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021949864,6.5604,139.0,138.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021950072,13.26,138.99,138.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021950969,3.5978,138.98,138.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021951466,3.5978,138.98,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021951675,13.26,138.97,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021951868,13.26,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021952072,13.26,138.97,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728021953267,13.26,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021955468,3.5977,138.99,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021955469,13.26,138.98,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021957179,3.5977,138.99,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021957377,13.26,139.0,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021957677,13.26,139.0,138.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021958276,16.83692645,139.0,138.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021958584,16.83692645,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021959977,20.43422645,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021960579,13.26,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021960777,16.85440207,139.0,138.99,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021961475,3.5976,138.99,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728021961777,13.26,138.99,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728021962983,13.26,138.99,138.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021963370,13.26,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021963578,13.26,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021963873,16.858,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021964070,20.4930554,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021968785,21.9080554,138.97,138.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021969394,18.3100554,138.97,138.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021969685,13.26,138.95,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021969885,13.26,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021970076,16.8591,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021971684,13.26,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021971892,1.4579,138.96,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728021971893,5.18,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728021972091,18.44,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728021972289,13.26,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728021972683,18.44,138.96,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728021973404,22.0385,138.96,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728021974904,22.0385,138.96,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021975496,26.91686748,138.96,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021976203,22.0385,138.96,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021977109,26.9162154,138.96,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021977304,26.9162154,138.96,138.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021977305,3.5985,138.95,138.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021977503,16.8585,138.95,138.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021979805,21.73474317,138.95,138.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021980606,3.5988,138.94,138.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021980905,4.9305,138.94,138.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021981407,3.5991,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021981604,22.0591,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021982204,13.26,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021982908,13.26,138.93,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728021983111,13.26,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021983808,13.26,138.92,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728021984615,13.26,138.92,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728021985610,13.26,138.93,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728021986010,13.26,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728021986199,13.26,138.93,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728021986406,5.2,138.95,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728021986407,13.26,138.94,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728021987711,13.26,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021987918,18.46,138.96,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021988214,5.2,138.96,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021988405,13.26,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728021988804,13.26,138.98,138.92,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1728021989009,13.26,138.98,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728021989316,5.2,138.99,138.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728021989613,18.46,138.99,138.92,19.46]
["bitfinex-derivatives","SOLF0:USTF0",1728021989814,13.26,138.98,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021990011,16.8578,138.98,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021990218,13.26,138.96,138.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021991416,13.26,138.96,138.95,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021992005,13.26,138.96,138.95,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021992408,13.26,138.96,138.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021993923,13.26,138.96,138.95,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021994321,16.8583,138.96,138.95,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021994817,16.8583,138.96,138.95,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021995521,16.8583,138.96,138.95,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021995907,16.8583,138.96,138.95,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021996214,16.8583,138.96,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728021996820,16.8583,138.96,138.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021998720,23.33670876,138.96,138.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021998920,13.26,138.94,138.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728021999312,16.8588,138.94,138.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022002420,13.26,138.94,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022002614,16.8593,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022002813,13.26,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022003019,16.8593,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022005322,16.8593,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022005721,12.45830727,138.93,138.89,3.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022005921,13.26,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022006330,13.26,138.92,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022006731,13.26,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022006927,13.26,138.92,138.89,3.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728022008034,13.26,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022010437,25.72820727,138.93,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022012344,23.72820727,138.93,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022012530,20.12910727,138.93,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022012731,3.5993,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022013242,23.72830727,138.93,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022013429,20.12910727,138.93,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022015147,3.5993,138.92,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022016747,3.5993,138.92,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022017447,3.5993,138.92,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022017936,20.12910727,138.93,138.9,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022018846,23.72820727,138.93,138.9,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022019841,4.89080208,138.92,138.9,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022020040,16.8696,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022020543,21.76077753,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022021848,16.8696,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022022050,21.76063841,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022022242,27.05132672,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022023747,27.05132672,138.91,138.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022024548,13.78132672,138.91,138.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022024742,23.45172672,138.91,138.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022024948,23.45172672,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022025150,3.5995,138.92,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022025357,18.56084644,138.91,138.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022025542,18.56084644,138.91,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022025736,18.56071932,138.91,138.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022026253,18.56071932,138.91,138.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022026747,5.29071932,138.91,138.9,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022027650,4.29071932,138.91,138.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022028046,17.56071932,138.91,138.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022028644,13.27,138.91,138.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022030153,13.27,138.91,138.89,3.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728022030948,13.27,138.91,138.89,4.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728022033657,13.27,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022035258,5.43,138.92,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022035463,4.89640331,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022035662,13.5,138.92,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022036561,13.27,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022036963,12.27,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022037265,12.27,138.91,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022039670,5.28353217,138.9,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022040262,5.28353217,138.9,138.89,3.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022040660,5.28353217,138.9,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022041769,0.23,138.92,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022042066,0.23,138.92,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022042265,5.5132432,138.92,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022044775,18.7832432,138.92,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022045272,18.7832432,138.92,138.9,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728022045568,5.28294568,138.91,138.9,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728022046272,4.28294568,138.91,138.9,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728022047173,4.51294568,138.91,138.9,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728022048973,4.51294568,138.91,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728022049377,17.78294568,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022049578,13.5,138.91,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022050170,13.5,138.91,138.89,3.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022050877,13.5,138.91,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022055981,12.5,138.91,138.89,4.72492]
["bitfinex-derivatives","SOLF0:USTF0",1728022056183,12.5,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022056376,12.5,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022058486,17.77107763,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022058681,5.27107763,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022059577,3.07217763,138.91,138.9,22.0498]
["bitfinex-derivatives","SOLF0:USTF0",1728022059878,13.27,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022060080,18.16839612,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022060281,18.16839612,138.95,138.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022060479,4.89839612,138.94,138.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022060677,13.27,138.95,138.9,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022060984,4.89866467,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022061374,13.27,138.95,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022061585,4.89897254,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022062289,13.27,138.95,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022062484,4.89945581,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022064782,13.27,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022064989,18.16993967,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022067696,17.16993967,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022068389,17.16993967,138.95,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022068584,4.89993967,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022069788,18.16993967,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022071191,13.27,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022071398,18.16905453,138.94,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022071688,18.16905453,138.94,138.93,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022071891,23.36941904,138.94,138.93,4.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022073990,23.36941904,138.94,138.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022074199,5.18,138.95,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022074200,13.27,138.92,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022074409,18.79352584,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022074705,18.79503289,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022074892,13.89597836,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022075093,18.79623487,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022075293,18.88172807,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022075887,13.98147156,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022076093,18.88061775,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022076796,32.15061775,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022077000,31.15061775,138.91,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022080193,17.88061775,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022080499,10.10101775,138.9,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022082302,10.10101775,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022083307,13.27,138.91,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022083509,10.09343052,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022083904,13.27,138.91,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022084201,10.09276814,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022086607,13.27,138.92,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022086812,10.09152167,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022087111,10.09152167,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022087911,9.09152167,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022088209,9.09152167,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022089716,13.27,138.92,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022089908,4.89443257,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022090111,4.89443257,138.91,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022090413,4.89443257,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022092318,4.89443257,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022093116,16.8696,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022093315,4.89404338,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022093615,4.89389444,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022094718,4.89389444,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022095311,8.49369444,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022095906,4.89389444,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022096424,16.8697,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022096628,4.89330538,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022098020,8.49310538,138.9,138.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022098415,8.49310538,138.9,138.89,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022099022,8.49310538,138.9,138.89,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022099408,8.49310538,138.9,138.89,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022100119,13.66617077,138.9,138.89,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022100517,13.66617077,138.9,138.89,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022100912,13.66617077,138.9,138.89,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022101524,13.66617077,138.9,138.89,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022102222,13.66617077,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022102419,26.93617077,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022103121,22.04286539,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022103323,26.93392283,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022103614,15.8698,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022103816,21.04066586,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022104022,25.93126999,138.9,138.89,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022105415,25.93126999,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022105928,25.93126999,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022106424,15.8698,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022106615,25.9283625,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022109918,25.92698413,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022111423,12.65698413,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022111626,25.92698413,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022112235,24.92698413,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022113121,14.8698,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022113320,24.92500927,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022114632,24.92500927,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022115224,24.92500927,138.9,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022116221,3.6001,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022116622,13.65136984,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022119824,8.48415372,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022120036,13.6482706,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022120626,26.9182706,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022121138,25.9182706,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022122628,15.8701,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022122930,20.75297309,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022123638,25.91584164,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022124441,23.31574164,138.89,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022124630,3.6004,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022125640,13.64614164,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022125839,8.48327309,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022126137,3.6004,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022130635,8.76294356,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022131526,13.6459998,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022132631,26.9159998,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022132837,25.9159998,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022134148,23.3155998,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022134536,23.3155998,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022136042,26.9159998,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022137932,16.8704,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022138138,26.92797311,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022140738,22.04439955,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022140942,26.93780578,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022141835,25.93780578,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022142850,10.06740578,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022143048,4.89747824,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022143253,23.34577927,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022146138,13.27,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022146345,23.34552923,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022146750,10.07544409,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022146936,10.07544409,138.88,138.87,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728022147948,23.34544409,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022148754,23.34544409,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022148944,10.07544409,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022149257,5.17813106,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022149554,13.27,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022149555,16.8705,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022149855,5.17840369,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022150245,9.98512362,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022150844,8.98512362,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022152757,16.8705,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022152953,4.80719658,138.87,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022153541,4.80719658,138.87,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728022153757,18.07719658,138.86,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728022154053,13.27,138.86,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728022154552,13.27,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022154753,18.07787734,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022155145,13.27,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022155344,18.07826811,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022156242,13.27,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022156554,18.07873568,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022156752,13.27,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022156958,18.07874434,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022157656,4.80874434,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022157851,18.07874434,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022159458,13.27,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022159661,18.0801917,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022160349,17.0801917,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022162761,22.25086116,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022164058,21.25086116,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022165953,16.0801917,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022166158,21.25319601,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022166655,21.25853256,138.86,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728022167254,21.25853256,138.86,138.85,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728022169269,16.44381977,138.86,138.85,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728022169455,21.25996079,138.86,138.85,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728022170057,16.44381977,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022170260,16.08614478,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022170447,21.26177449,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022172056,21.26177449,138.86,138.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022172662,21.26177449,138.86,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022172859,11.27,138.86,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022173066,26.44007029,138.86,138.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022173661,30.04097029,138.86,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022173861,23.26362164,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022174062,22.26362164,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022174560,22.26440238,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022175152,25.86550238,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022175370,22.26440238,138.85,138.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022175669,3.6019,138.82,138.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022175964,9.99440238,138.82,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022176261,23.2676986,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022176463,13.27,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022176660,21.68925144,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022176864,23.26335219,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022179351,16.8722,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022179557,26.85339901,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022179863,23.25119901,138.81,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728022180063,15.16119901,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022180263,13.27,138.78,138.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022180562,23.25119901,138.77,138.76,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022182462,18.44013067,138.77,138.76,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022182767,23.2435346,138.77,138.76,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022183160,18.44013067,138.77,138.76,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022183559,5.17013067,138.77,138.76,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022185070,5.17013067,138.77,138.76,5.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022185569,13.27,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022186169,18.42508358,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022186563,13.27,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022186869,18.42394264,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022188468,18.42394264,138.79,138.77,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728022188674,5.15394264,138.78,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022188875,13.27,138.79,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022189070,5.15206489,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728022189268,13.27,138.79,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022189269,3.6022,138.81,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022189474,5.18,138.82,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022189775,13.27,138.8,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022192472,13.27,138.8,138.77,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022193768,13.27,138.8,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022194263,5.30502,138.83,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728022194264,3.6019,138.82,138.79,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022194469,13.27,138.8,138.79,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022200185,13.27,138.8,138.79,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022202283,8.90682,138.83,138.79,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022202480,13.27,138.8,138.79,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022202678,8.90682,138.83,138.79,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022202983,13.27,138.8,138.79,4.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728022203180,5.30502,138.83,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022203384,13.27,138.81,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022203683,12.27,138.81,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022206579,5.30502,138.83,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022206779,13.27,138.81,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022208590,5.18,138.84,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022208889,13.27,138.81,138.8,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728022209778,4.94428029,138.86,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022209981,13.27,138.84,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728022210185,13.27,138.85,138.8,18.45]
["bitfinex-derivatives","SOLF0:USTF0",1728022210687,13.27,138.85,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728022214595,3.6006,138.87,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728022214596,13.27,138.87,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728022216077,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022216291,13.39502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022216786,13.39502,138.89,138.83,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022216987,13.39502,138.89,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022219490,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022220495,13.39502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022220785,13.39502,138.89,138.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022220786,13.39502,138.89,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022221489,12.27,138.88,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022221789,12.27,138.88,138.86,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728022221991,12.27,138.88,138.84,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728022222493,12.27,138.88,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728022223393,12.27,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022226296,12.27,138.88,138.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022227789,13.27,138.88,138.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022231100,12.27,138.88,138.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022235496,12.27,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022236103,12.27,138.88,138.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022241914,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022249834,13.39502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022251233,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022251832,12.39502,138.9,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022254736,12.39502,138.9,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728022260532,12.39502,138.9,138.86,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728022261534,12.39502,138.9,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728022261735,11.39502,138.9,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728022264234,14.99502,138.9,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022265647,14.99502,138.9,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728022266146,14.99502,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022269240,11.39502,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022271047,10.39502,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022274748,3.5997,138.91,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022275152,13.27,138.9,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728022275554,13.27,138.9,138.85,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728022275751,13.27,138.91,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022276251,13.27,138.91,138.89,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022277055,13.27,138.91,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022277253,13.27,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022277444,18.0729022,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022278860,18.0729022,138.91,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022279055,13.27,138.91,138.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728022279249,4.80595194,138.9,138.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728022279752,18.07595194,138.9,138.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728022280454,4.80595194,138.9,138.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728022280655,18.07595194,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022281448,17.07595194,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022282561,13.27,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022285354,21.53362891,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022285560,21.53362891,138.9,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728022285861,13.27,138.9,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022286160,21.5336123,138.9,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022286355,21.5336123,138.9,138.89,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022286659,13.27,138.9,138.89,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728022288863,13.27,138.93,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022289067,13.27,138.93,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022289263,13.27,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022289463,13.27,138.93,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022289967,13.27,138.93,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022291455,7.28923947,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022291655,13.27,138.92,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022292666,12.27,138.92,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022297369,3.72372,138.95,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728022297556,13.27,138.93,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728022301468,13.27,138.93,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022301666,13.27,138.92,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728022302866,12.27,138.92,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728022304866,13.27,138.93,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022307077,13.27,138.93,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728022309773,13.27,138.93,138.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022309976,0.12502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022310771,3.51569248,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022310978,0.12502,139.01,138.95,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022311478,0.12502,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728022311678,0.12502,139.01,138.95,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022312078,0.12502,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728022312779,15.98017692,139.02,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728022312983,13.27,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728022313481,13.27,139.01,138.95,13.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728022313784,13.27,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022314472,13.27,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728022315482,13.27,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022315682,13.27,139.01,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728022317482,13.27,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728022318488,13.27,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022318685,13.27,138.98,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728022319381,13.27,138.98,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728022319593,13.27,138.97,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728022322894,12.27,138.97,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728022323187,12.27,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022323782,3.5983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022323983,12.27,138.97,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022324183,13.27,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022325791,16.8691,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022326797,16.8691,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022326986,13.27,138.9,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022328703,13.27,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022328995,13.27,138.91,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728022333704,13.27,138.91,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022333899,13.27,138.91,138.89,4.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728022334701,13.27,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022335402,13.27,138.91,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022335602,13.27,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022337495,13.27,138.9,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022340104,13.27,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022343010,13.27,138.9,138.89,5.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022343610,13.27,138.9,138.89,6.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022344110,13.27,138.9,138.89,7.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022344610,13.27,138.9,138.89,8.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022345209,13.27,138.9,138.89,9.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022346610,13.27,138.9,138.89,10.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022347108,13.27,138.9,138.89,11.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022348199,13.27,138.9,138.89,12.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022348400,13.27,138.9,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022349006,13.27,138.9,138.89,4.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728022350208,3.68809386,138.92,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728022350209,13.27,138.91,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728022351719,8.7587,138.95,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728022352017,13.27,138.93,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728022352213,13.27,138.93,138.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022352520,13.27,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022354707,12.27,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022357215,12.27,138.91,138.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022357417,12.27,138.9,138.89,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022357616,12.27,138.9,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022357816,13.27,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022360606,13.27,138.88,138.86,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728022361121,13.27,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728022362421,13.27,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022367321,3.6003,138.89,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022367621,13.27,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022368628,8.27,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022369319,11.8704,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022370731,8.27,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022370933,13.27,138.88,138.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022372332,13.27,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022373726,13.27,138.88,138.87,4.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022378233,5.16,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022378435,18.43,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022378644,13.27,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022379028,13.27,138.89,138.87,5.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022379229,13.27,138.89,138.87,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022380735,12.27,138.89,138.87,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022381132,13.27,138.88,138.87,6.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022383439,13.27,138.88,138.87,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728022383742,13.27,138.88,138.84,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1728022384040,13.27,138.85,138.83,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728022384245,13.27,138.84,138.83,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728022384640,13.27,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022385446,13.27,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022389246,8.69664917,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022389543,21.96664917,138.85,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022392050,20.96664917,138.85,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022392245,18.43,138.85,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022392944,21.96778001,138.85,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022393349,25.56888001,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022395449,8.69778001,138.85,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728022395651,8.69778001,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022395652,26.96102574,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022395855,21.96778001,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022396853,13.27,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022397057,13.27,138.84,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022397458,13.27,138.84,138.83,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022398957,13.27,138.84,138.83,4.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728022399547,13.27,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022403256,13.27,138.84,138.83,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022404459,13.27,138.84,138.83,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022404962,13.27,138.84,138.83,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022405459,3.53778001,138.85,138.83,8.72642]
["bitfinex-derivatives","SOLF0:USTF0",1728022405665,13.27,138.84,138.83,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022406159,13.27,138.84,138.83,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022406555,13.27,138.84,138.83,10.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728022407065,13.27,138.84,138.83,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728022408563,12.27,138.84,138.83,11.72672]
["bitfinex-derivatives","SOLF0:USTF0",1728022408754,3.56659223,138.88,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728022408956,4.99282118,138.87,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728022410270,18.26282118,138.87,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728022411553,5.14,138.89,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022411554,13.27,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022411758,18.26439215,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022411959,4.99439215,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022412266,13.27,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022416574,18.26712494,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022417768,4.99712494,138.88,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022417974,13.27,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022418168,4.99880108,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022418774,8.51493243,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022419276,3.51613135,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022419578,8.5168258,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022419876,13.6568258,138.84,138.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022420077,21.87239445,138.83,138.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022420279,5.00069445,138.82,138.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022421080,5.00069445,138.82,138.79,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1728022421274,13.27,138.81,138.79,4.9918]
["bitfinex-derivatives","SOLF0:USTF0",1728022424082,13.27,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022424282,18.27345173,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022425687,13.27,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022425884,18.27444504,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022426983,13.27,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022427187,18.27562094,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022429488,13.27,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022429689,18.27476996,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022430592,18.27476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022431096,5.00476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022431310,18.27476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022433316,18.27476996,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022434612,18.27476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022434912,18.27476996,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022435411,23.41476996,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022435802,10.14476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022436116,23.41476996,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022437015,23.41476996,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022439013,23.41476996,138.81,138.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022439314,23.41476996,138.81,138.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022439717,23.41476996,138.81,138.8,6.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022440015,23.41476996,138.81,138.8,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022440202,18.41,138.81,138.8,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022440405,23.41282307,138.81,138.8,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022441007,23.41282307,138.81,138.8,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022441509,23.41282307,138.81,138.8,9.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022442118,23.41282307,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022442808,18.41,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022443010,23.41286992,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022443310,28.41572958,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022443515,27.41572958,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022445218,10.00572958,138.81,138.8,10.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022445409,10.00572958,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022446216,5.00286992,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022446417,10.00513585,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022447220,23.27513585,138.81,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022447723,10.14226593,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022449227,13.74466593,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022449722,10.14226593,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022450222,5.14,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022450433,10.14157674,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022452826,22.41157674,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022453315,18.41,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022455822,18.41,138.8,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022456021,22.0125,138.8,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022456229,13.27,138.78,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022456626,13.27,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728022457324,8.7425,138.8,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022457523,13.27,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022458332,13.27,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022463635,12.27,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022465940,12.27,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022467533,12.27,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022475760,5.14,138.79,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022475971,13.27,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022478663,13.27,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022479759,13.27,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022481959,13.27,138.78,138.77,5.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022482159,18.24520258,138.78,138.77,5.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022482660,13.27,138.78,138.77,5.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022482956,18.24522913,138.78,138.77,6.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022483151,13.27,138.78,138.77,6.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022483347,18.24703094,138.78,138.77,6.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022483554,18.24703094,138.78,138.77,7.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022483963,18.24703094,138.78,138.77,8.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022485572,17.24703094,138.78,138.77,8.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022486366,12.27,138.78,138.77,8.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022486564,18.2549854,138.78,138.77,8.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022487265,18.25568571,138.78,138.77,8.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022487763,18.25568571,138.78,138.77,9.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022488268,18.25568571,138.78,138.77,10.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022488766,18.25568571,138.78,138.77,11.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022489570,18.25568571,138.78,138.77,12.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022489766,18.25568571,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022490372,13.27,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022490766,18.25728129,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022491571,4.98728129,138.78,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728022492072,13.27,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022492267,18.25662851,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022492977,13.27,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022494273,5.14,138.86,138.84,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728022494574,13.27,138.85,138.84,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728022494769,13.27,138.85,138.78,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022494962,5.14,138.86,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728022495669,13.27,138.84,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728022497762,5.14,138.86,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728022497971,13.27,138.84,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728022500675,13.27,138.84,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728022500876,13.27,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728022502377,13.27,138.83,138.77,10.43082]
["bitfinex-derivatives","SOLF0:USTF0",1728022502680,13.27,138.81,138.77,10.43082]
["bitfinex-derivatives","SOLF0:USTF0",1728022503073,13.27,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022503373,12.27,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728022504080,13.27,138.83,138.82,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728022507079,5.14,138.86,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728022507280,3.80441481,138.89,138.78,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022507587,13.27,138.85,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728022508689,5.14,138.88,138.85,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728022508980,13.27,138.86,138.85,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728022509685,7.40461481,138.89,138.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022509686,13.27,138.87,138.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022509985,13.27,138.88,138.82,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022510199,13.27,138.88,138.83,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728022510381,13.27,138.88,138.83,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1728022511084,13.27,138.88,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022511789,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022512486,5.14,138.94,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728022512691,12.27,138.93,138.86,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1728022512879,13.27,138.91,138.86,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1728022513989,13.27,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728022517389,13.27,138.93,138.92,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728022517993,0.12502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022518190,13.39502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022518699,0.12502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022522189,80.05023899,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728022522590,80.05023899,138.97,138.92,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1728022522787,80.05023899,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022523691,66.78023899,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022523884,80.05023899,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022524688,80.05023899,138.97,138.92,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022524882,13.27,138.96,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728022525088,66.78023899,138.97,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728022525391,13.27,138.95,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728022531792,3.5979,138.98,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022532097,13.27,138.97,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022532399,12.27,138.97,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728022532998,12.27,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022536999,3.5976,138.99,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022537305,12.27,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022538893,12.27,138.97,138.92,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728022539094,12.27,138.97,138.91,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1728022539398,12.27,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728022540195,13.27,138.96,138.91,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022540403,13.27,138.94,138.89,4.34922]
["bitfinex-derivatives","SOLF0:USTF0",1728022540601,13.27,138.94,138.89,9.48922]
["bitfinex-derivatives","SOLF0:USTF0",1728022540790,13.27,138.94,138.89,22.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728022541302,13.27,138.95,138.89,22.75922]
["bitfinex-derivatives","SOLF0:USTF0",1728022542505,13.27,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022544210,5.14,138.97,138.92,16.8693]
["bitfinex-derivatives","SOLF0:USTF0",1728022544506,5.14,138.97,138.92,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022544507,13.27,138.97,138.92,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022546001,13.27,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728022552807,13.27,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728022554411,13.27,138.97,138.92,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022554624,13.27,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728022559503,13.27,138.97,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728022559504,16.868,138.97,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728022560415,13.27,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728022560615,13.27,138.97,138.89,9.48922]
["bitfinex-derivatives","SOLF0:USTF0",1728022560616,13.27,138.97,138.91,13.27]
["bitfinex-derivatives","SOLF0:USTF0",1728022560812,13.27,138.97,138.89,4.34922]
["bitfinex-derivatives","SOLF0:USTF0",1728022560813,16.89910495,138.96,138.9,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022561012,20.49750495,138.96,138.93,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728022561612,20.49750495,138.96,138.9,18.41]
["bitfinex-derivatives","SOLF0:USTF0",1728022562614,20.49750495,138.96,138.93,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728022563419,16.89910495,138.96,138.93,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728022563612,13.27,138.94,138.89,4.34922]
["bitfinex-derivatives","SOLF0:USTF0",1728022563816,0.12502,138.89,138.81,76.96294735]
["bitfinex-derivatives","SOLF0:USTF0",1728022564014,0.12502,138.89,138.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022564211,0.12502,138.89,138.82,8.67605873]
["bitfinex-derivatives","SOLF0:USTF0",1728022564812,6.1775,138.83,138.82,7.13795873]
["bitfinex-derivatives","SOLF0:USTF0",1728022565112,6.1775,138.83,138.82,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022566023,6.1775,138.83,138.82,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728022566222,6.1775,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728022566418,6.1775,138.83,138.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1728022566709,6.1775,138.83,138.79,3.67703159]
["bitfinex-derivatives","SOLF0:USTF0",1728022566909,13.27,138.81,138.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022567117,13.27,138.81,138.73,77.72]
["bitfinex-derivatives","SOLF0:USTF0",1728022567118,13.27,138.81,138.79,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022567427,0.12502,138.83,138.79,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728022567428,13.27,138.8,138.79,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728022567627,13.27,138.8,138.73,81.23220038]
["bitfinex-derivatives","SOLF0:USTF0",1728022567822,0.12502,138.83,138.74,6.39564132]
["bitfinex-derivatives","SOLF0:USTF0",1728022568125,0.0001,138.75,138.74,82.12893443]
["bitfinex-derivatives","SOLF0:USTF0",1728022568325,0.12502,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728022568518,13.39502,138.83,138.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022568826,13.27,138.79,138.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022569230,13.27,138.79,138.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1728022569727,13.27,138.79,138.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022571022,13.27,138.79,138.74,76.98893443]
["bitfinex-derivatives","SOLF0:USTF0",1728022571232,13.27,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022571422,13.27,138.79,138.78,8.743]
["bitfinex-derivatives","SOLF0:USTF0",1728022571624,13.27,138.79,138.78,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022572436,13.27,138.79,138.77,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1728022572731,13.27,138.79,138.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022573433,13.27,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022573631,13.27,138.79,138.77,0.36]
["bitfinex-derivatives","SOLF0:USTF0",1728022573837,13.27,138.79,138.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022574043,13.27,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728022574341,0.12502,138.83,138.77,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022574731,5.14,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022574938,5.14,138.88,138.82,3.67601209]
["bitfinex-derivatives","SOLF0:USTF0",1728022575139,5.14,138.88,138.8,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022575444,5.14,138.88,138.85,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728022577037,5.14,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022577341,5.14,138.88,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022577742,5.14,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728022579548,5.14,138.88,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022579845,5.14,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728022580236,5.14,138.88,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022580441,5.14,138.88,138.85,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728022580940,0.12502,138.89,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022581143,5.14,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022581344,5.14,138.88,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022581851,5.14,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728022582044,0.12502,138.89,138.81,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728022582239,0.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728022584353,5.14,138.93,138.84,2.8296]
["bitfinex-derivatives","SOLF0:USTF0",1728022584549,0.12502,138.95,138.85,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022584960,5.26502,138.95,138.86,1.3301]
["bitfinex-derivatives","SOLF0:USTF0",1728022585452,0.12502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728022586755,1.0,139.0,138.98,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728022587152,1.0,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728022587753,0.12502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728022587957,5.14,139.08,139.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022588158,7.9277,139.1,139.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022588358,2.7877,139.1,139.0,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728022588651,3.595,139.09,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022588856,7.9277,139.1,139.0,8.71183711]
["bitfinex-derivatives","SOLF0:USTF0",1728022589152,6.3824,139.1,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728022589358,6.3824,139.1,139.0,8.71183711]
["bitfinex-derivatives","SOLF0:USTF0",1728022589359,2.7877,139.1,139.0,8.71183711]
["bitfinex-derivatives","SOLF0:USTF0",1728022589973,2.7877,139.1,139.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022590258,5.12,139.08,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022590448,3.72062,139.07,139.01,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728022590650,3.72062,139.07,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022591154,3.72062,139.07,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728022592059,3.72062,139.07,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022592254,3.72062,139.07,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728022592557,0.12502,139.07,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022593451,0.12502,139.07,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728022593654,3.72052,139.07,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022594961,3.72052,139.07,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728022596165,0.12502,139.07,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022596347,4.5959,139.06,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022596546,1.0,139.06,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022596957,4.5958,139.06,138.99,81.99821519]
["bitfinex-derivatives","SOLF0:USTF0",1728022598063,4.5958,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728022607365,1.0,139.06,138.98,6.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728022608067,1.0,139.06,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022608875,1.0,139.06,139.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022608876,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022613767,1.0,139.06,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728022613966,1.0,139.06,139.01,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022614374,1.0,139.06,139.03,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728022614973,1.0,139.06,138.99,81.99935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022615173,1.0,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728022615973,4.5957,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728022618579,3.5962,139.04,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728022618878,5.12,139.05,138.99,81.99935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022619078,5.12,139.05,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728022619275,5.12,139.05,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022620982,8.7161,139.05,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728022621380,5.12,139.05,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022621584,1.3871,139.04,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022624382,1.3871,139.04,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728022626385,5.12,139.05,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728022626692,1.0,139.06,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022626892,1.0,139.06,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022628996,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022630092,1.0,139.06,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022630296,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022630898,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022648018,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022649515,1.0,139.06,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022649721,1.0,139.06,139.0,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728022650010,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022650713,1.0,139.06,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728022651014,1.0,139.06,139.0,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728022651213,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022659419,1.0,139.06,139.0,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728022660119,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022661622,1.0,139.06,139.0,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728022662228,1.0,139.06,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022663825,1.0,139.06,139.0,6.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728022664126,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022671127,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022672523,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022673026,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022674224,1.0,139.06,139.0,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728022674931,4.5959,139.06,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728022675233,4.5959,139.06,139.0,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728022677122,4.5959,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728022677717,4.5959,139.06,139.0,4.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728022677919,1.0,139.06,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728022678125,1.0,139.06,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022678433,1.3375,139.05,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728022679225,1.3375,139.05,138.99,76.87935792]
["bitfinex-derivatives","SOLF0:USTF0",1728022679226,1.0,139.06,139.0,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022679430,1.0,139.06,139.01,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728022679831,1.0,139.06,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728022684219,1.0,139.06,139.01,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728022684428,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022685126,1.0,139.06,139.04,8.7161]
["bitfinex-derivatives","SOLF0:USTF0",1728022685329,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022686029,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022686633,1.0,139.06,139.02,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022686934,1.0,139.06,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728022687326,1.0,139.06,139.01,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728022687537,1.0,139.06,139.01,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728022688433,1.0,139.06,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728022688737,1.0,139.06,139.01,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728022689638,1.0,139.06,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728022689839,1.0,139.06,139.01,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728022691134,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022692234,14.26,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022692436,14.26,139.06,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022692635,13.26,139.05,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022702048,1.0,139.06,139.01,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728022702049,1.0,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022702250,14.26,139.06,139.05,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728022707747,14.26,139.06,139.01,6.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728022707941,1.0,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022708143,13.26,139.05,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728022710847,13.26,139.05,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728022711041,13.26,139.04,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728022714360,13.26,139.04,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728022716850,1.0,139.11,139.01,19.87972]
["bitfinex-derivatives","SOLF0:USTF0",1728022717053,1.0,139.11,139.02,0.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728022717054,13.26,139.07,139.02,0.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728022717252,13.26,139.07,139.02,17.48750143]
["bitfinex-derivatives","SOLF0:USTF0",1728022717860,13.26,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728022719363,13.26,139.07,139.02,4.22750143]
["bitfinex-derivatives","SOLF0:USTF0",1728022719559,13.26,139.04,139.03,8.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728022720167,1.0,139.11,139.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022720360,13.26,139.08,139.03,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022720862,13.26,139.08,139.07,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728022722162,13.26,139.08,139.06,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022723166,13.26,139.08,139.07,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728022732997,13.26,139.09,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728022737396,13.26,139.09,139.07,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728022737598,13.26,139.08,139.07,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728022740699,13.26,139.08,139.05,58.48324832]
["bitfinex-derivatives","SOLF0:USTF0",1728022740906,4.5945,139.11,139.05,58.48324832]
["bitfinex-derivatives","SOLF0:USTF0",1728022740907,13.26,139.06,139.05,58.48324832]
["bitfinex-derivatives","SOLF0:USTF0",1728022748595,13.26,139.06,139.05,54.88734832]
["bitfinex-derivatives","SOLF0:USTF0",1728022755913,1.4201,139.08,139.05,54.88734832]
["bitfinex-derivatives","SOLF0:USTF0",1728022756115,1.3869,139.09,139.05,54.88734832]
["bitfinex-derivatives","SOLF0:USTF0",1728022756314,13.26,139.08,139.05,54.88734832]
["bitfinex-derivatives","SOLF0:USTF0",1728022757204,1.3869,139.09,139.07,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728022757406,13.26,139.08,139.05,54.88734832]
["bitfinex-derivatives","SOLF0:USTF0",1728022758017,13.26,139.08,139.07,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728022760421,13.26,139.08,139.07,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1728022769523,14.26,139.17,139.07,18.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728022769724,14.26,139.17,139.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022769925,14.26,139.17,139.13,8.74512889]
["bitfinex-derivatives","SOLF0:USTF0",1728022770528,14.26,139.17,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728022771519,14.26,139.17,139.13,8.74512889]
["bitfinex-derivatives","SOLF0:USTF0",1728022771717,14.26,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728022772533,1.0,139.17,139.13,8.74512889]
["bitfinex-derivatives","SOLF0:USTF0",1728022772824,14.26,139.17,139.13,8.74512889]
["bitfinex-derivatives","SOLF0:USTF0",1728022773527,14.26,139.17,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022773528,1.0,139.17,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022773721,13.26,139.15,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022774225,13.26,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728022774424,13.26,139.15,139.13,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022774830,13.26,139.15,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022776230,13.26,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728022776532,13.26,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728022776723,2.7942,139.16,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022776928,13.26,139.12,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022777230,13.26,139.12,139.11,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728022777634,2.7942,139.16,139.11,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728022777931,13.26,139.13,139.11,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728022778131,13.26,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728022778534,13.26,139.14,139.13,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728022779030,13.26,139.14,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022779433,13.26,139.14,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728022780524,1.0,139.17,139.13,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022782230,1.0,139.17,139.08,5.15625689]
["bitfinex-derivatives","SOLF0:USTF0",1728022782231,13.26,139.14,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728022782434,13.26,139.12,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022784135,13.26,139.12,139.11,8.7144]
["bitfinex-derivatives","SOLF0:USTF0",1728022786039,13.26,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728022790354,13.26,139.13,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022790553,13.26,139.13,139.11,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728022791752,13.26,139.13,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022792054,13.26,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728022793554,13.26,139.13,139.11,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022793857,13.26,139.13,139.11,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1728022796255,13.26,139.13,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728022796456,13.26,139.13,139.12,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022804755,13.26,139.13,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728022804970,13.26,139.1,139.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022808067,13.26,139.1,139.09,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1728022810054,4.081,139.16,139.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022810251,4.081,139.16,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728022810457,13.26,139.14,139.09,21.90184535]
["bitfinex-derivatives","SOLF0:USTF0",1728022811371,13.26,139.15,139.1,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022813065,13.26,139.15,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728022813269,13.26,139.16,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022813571,11.61920064,139.16,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022814173,11.61920064,139.16,139.14,8.72031689]
["bitfinex-derivatives","SOLF0:USTF0",1728022814862,11.61920064,139.16,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022815063,11.61920064,139.16,139.13,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728022815265,11.61920064,139.16,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022816365,14.26,139.17,139.14,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728022817269,14.26,139.17,139.14,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728022818475,1.0,139.17,139.14,8.7136]
["bitfinex-derivatives","SOLF0:USTF0",1728022819175,1.0,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728022820269,1.0,139.17,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728022823783,1.0,139.17,139.16,21.9531]
["bitfinex-derivatives","SOLF0:USTF0",1728022825377,1.0,139.17,139.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022826376,1.0,139.17,139.15,3.5729657]
["bitfinex-derivatives","SOLF0:USTF0",1728022826575,1.0,139.17,139.16,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022830483,1.0,139.17,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728022830792,13.26,139.16,139.12,8.60237034]
["bitfinex-derivatives","SOLF0:USTF0",1728022831191,1.0,139.17,139.13,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022832990,1.0,139.17,139.13,16.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728022836394,1.0,139.17,139.14,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022836593,1.0,139.17,139.15,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022846397,1.0,139.17,139.15,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1728022849508,14.26,139.17,139.12,3.50237034]
["bitfinex-derivatives","SOLF0:USTF0",1728022849801,13.26,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728022849999,13.26,139.14,139.12,7.25224898]
["bitfinex-derivatives","SOLF0:USTF0",1728022850200,13.26,139.14,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728022850397,13.26,139.14,139.12,7.20196021]
["bitfinex-derivatives","SOLF0:USTF0",1728022850703,13.26,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728022851001,14.26,139.17,139.12,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022851211,14.26,139.17,139.12,16.77267074]
["bitfinex-derivatives","SOLF0:USTF0",1728022852202,14.26,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728022853494,14.26,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728022855406,13.26,139.16,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728022855602,13.26,139.16,139.12,3.51267074]
["bitfinex-derivatives","SOLF0:USTF0",1728022855792,13.26,139.16,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728022855998,14.26,139.17,139.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022856304,14.26,139.17,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728022858306,1.0,139.17,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728022869913,1.0,139.17,139.16,16.8531]
["bitfinex-derivatives","SOLF0:USTF0",1728022870116,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728022870311,0.12502,139.19,139.18,21.9526]
["bitfinex-derivatives","SOLF0:USTF0",1728022871021,1.0,139.22,139.18,21.87576528]
["bitfinex-derivatives","SOLF0:USTF0",1728022871227,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728022871419,1.0,139.22,139.21,8.6918]
["bitfinex-derivatives","SOLF0:USTF0",1728022872011,1.0,139.22,139.21,21.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728022872217,0.12518,139.27,139.21,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728022872524,0.12518,139.27,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022872727,0.12518,139.27,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022882234,0.12518,139.27,139.24,21.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728022897431,0.12518,139.27,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022897629,13.38518,139.27,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022897837,14.78378,139.27,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022898238,14.78378,139.27,139.23,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022900033,14.78378,139.27,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022904637,1.52378,139.27,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022912735,14.78378,139.27,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022912953,13.26,139.24,139.22,54.81231021]
["bitfinex-derivatives","SOLF0:USTF0",1728022913245,13.26,139.24,139.21,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022913447,13.26,139.23,139.18,3.51576528]
["bitfinex-derivatives","SOLF0:USTF0",1728022913651,13.26,139.23,139.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022913845,1.4095,139.22,139.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022914046,1.4095,139.22,139.2,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728022914347,1.4095,139.22,139.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022914743,1.4095,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728022915650,1.4095,139.22,139.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022916361,1.4095,139.22,139.2,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728022916951,1.4095,139.22,139.19,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728022917157,1.4095,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728022918559,1.3329,139.24,139.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022918850,1.3329,139.24,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022921149,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022922255,0.12502,139.25,139.24,21.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728022925050,0.12502,139.25,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022929147,0.12502,139.25,139.24,21.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728022929861,0.12502,139.25,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022930052,0.12502,139.25,139.24,21.9511]
["bitfinex-derivatives","SOLF0:USTF0",1728022934565,0.12502,139.25,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728022934766,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022935560,0.12502,139.25,139.24,16.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728022940257,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022940461,0.12502,139.25,139.24,16.8511]
["bitfinex-derivatives","SOLF0:USTF0",1728022949863,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022950268,0.12502,139.25,139.23,54.81265971]
["bitfinex-derivatives","SOLF0:USTF0",1728022950673,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022950980,0.12502,139.25,139.23,54.81265971]
["bitfinex-derivatives","SOLF0:USTF0",1728022951177,13.38502,139.25,139.23,50.39065971]
["bitfinex-derivatives","SOLF0:USTF0",1728022951375,13.38502,139.25,139.22,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022952567,13.38502,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022954079,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022966786,0.12502,139.25,139.2,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022966787,13.38502,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022967984,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022971996,13.38502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022973405,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022984897,13.38502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728022985100,13.26,139.23,139.18,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728022985307,13.26,139.23,139.18,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022985605,13.26,139.23,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728022985907,1.48842,139.25,139.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022986112,13.26,139.24,139.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022986708,13.26,139.24,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728022988307,13.26,139.24,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728022994215,1.48842,139.25,139.19,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728022994415,1.48842,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022994718,14.74842,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728022996916,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023001410,0.12502,139.25,139.24,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728023001917,0.12518,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728023002124,0.12518,139.27,139.26,16.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728023002812,0.12518,139.27,139.26,20.35350678]
["bitfinex-derivatives","SOLF0:USTF0",1728023003716,1.0,139.28,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728023003915,1.0,139.28,139.27,23.2981]
["bitfinex-derivatives","SOLF0:USTF0",1728023004627,1.0,139.28,139.27,10.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728023009129,1.0,139.28,139.27,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728023009326,1.0,139.28,139.27,21.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728023011024,1.0,139.28,139.27,16.8503]
["bitfinex-derivatives","SOLF0:USTF0",1728023013430,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728023013733,1.0,139.33,139.3,18.36]
["bitfinex-derivatives","SOLF0:USTF0",1728023013922,1.0,139.33,139.32,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023014117,1.0,139.33,139.32,16.849]
["bitfinex-derivatives","SOLF0:USTF0",1728023014635,0.12502,139.37,139.32,16.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728023014834,0.12502,139.37,139.34,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023016229,0.12502,139.37,139.36,16.848]
["bitfinex-derivatives","SOLF0:USTF0",1728023019532,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728023020237,13.38502,139.37,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728023020443,13.26,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728023020634,13.26,139.36,139.31,19.8308]
["bitfinex-derivatives","SOLF0:USTF0",1728023021036,13.38502,139.37,139.32,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023022037,13.38502,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728023022726,0.12502,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728023022939,0.12502,139.37,139.36,16.848]
["bitfinex-derivatives","SOLF0:USTF0",1728023033839,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728023034145,0.12502,139.37,139.36,16.848]
["bitfinex-derivatives","SOLF0:USTF0",1728023046238,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728023046433,0.12502,139.37,139.36,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1728023068458,2e-05,139.37,139.36,21.968]
["bitfinex-derivatives","SOLF0:USTF0",1728023068669,1.12518,139.56,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023068859,2.8475,139.52,139.48,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023069667,2.8475,139.52,139.46,8.70920156]
["bitfinex-derivatives","SOLF0:USTF0",1728023069863,2.8475,139.52,139.48,16.8449]
["bitfinex-derivatives","SOLF0:USTF0",1728023070367,1.12518,139.56,139.48,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023070560,1.12518,139.56,139.55,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023070759,1.12518,139.56,139.55,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728023071168,1.12518,139.56,139.55,7.16011046]
["bitfinex-derivatives","SOLF0:USTF0",1728023071474,1.12518,139.56,139.55,21.9631]
["bitfinex-derivatives","SOLF0:USTF0",1728023071668,1.12518,139.56,139.55,25.54082759]
["bitfinex-derivatives","SOLF0:USTF0",1728023072177,1.12518,139.56,139.55,7.16082759]
["bitfinex-derivatives","SOLF0:USTF0",1728023072378,1.12518,139.56,139.55,25.54082759]
["bitfinex-derivatives","SOLF0:USTF0",1728023072760,4.70250762,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728023073071,4.70250762,139.61,139.6,21.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728023073873,4.70250762,139.61,139.6,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728023074075,4.70250762,139.61,139.6,21.9618]
["bitfinex-derivatives","SOLF0:USTF0",1728023075875,4.70250762,139.61,139.55,3.57772759]
["bitfinex-derivatives","SOLF0:USTF0",1728023076070,4.70250762,139.61,139.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023077871,4.70250762,139.61,139.6,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728023078071,4.70250762,139.61,139.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023079077,4.70250762,139.61,139.6,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728023079781,4.70250762,139.61,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728023079973,4.70250762,139.61,139.59,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1728023080180,4.70250762,139.61,139.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023080484,4.70250762,139.61,139.6,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728023084775,4.70250762,139.61,139.6,22.2818]
["bitfinex-derivatives","SOLF0:USTF0",1728023085188,4.70250762,139.61,139.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023085787,4.70250762,139.61,139.6,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728023086987,4.70250762,139.61,139.6,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023087787,4.70250762,139.61,139.6,16.8418]
["bitfinex-derivatives","SOLF0:USTF0",1728023089384,4.70250762,139.61,139.55,76.54744437]
["bitfinex-derivatives","SOLF0:USTF0",1728023089695,4.70250762,139.61,139.58,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023090087,1.4142,139.6,139.58,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023091495,1.4142,139.6,139.56,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728023091697,1.4793,139.59,139.57,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023092892,1.4793,139.59,139.55,89.80744437]
["bitfinex-derivatives","SOLF0:USTF0",1728023093986,1.4793,139.59,139.55,93.39034437]
["bitfinex-derivatives","SOLF0:USTF0",1728023095595,1.4793,139.59,139.55,16.8429]
["bitfinex-derivatives","SOLF0:USTF0",1728023097595,1.4793,139.59,139.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023097596,14.7393,139.59,139.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023097791,13.26,139.58,139.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023097992,13.26,139.58,139.54,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728023098593,16.8423,139.58,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023099105,5.44,139.57,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023099698,18.7,139.57,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023100102,18.7,139.57,139.52,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728023100103,22.2826,139.57,139.52,16.8437]
["bitfinex-derivatives","SOLF0:USTF0",1728023100295,22.2826,139.57,139.51,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023100296,18.7,139.57,139.51,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023100800,18.7,139.57,139.53,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728023101296,13.26,139.55,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023101500,13.26,139.55,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728023101706,14.6873,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023101999,14.6956,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023102392,2.8602,139.53,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023102598,1.4356,139.53,139.51,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728023106199,1.4356,139.53,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728023106906,1.4273,139.54,139.53,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728023107095,1.4273,139.54,139.53,16.8436]
["bitfinex-derivatives","SOLF0:USTF0",1728023107291,1.4519,139.57,139.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023107801,1.4519,139.57,139.52,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023108003,1.4519,139.57,139.54,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728023108704,1.4519,139.57,139.52,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023108902,13.26,139.55,139.51,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728023109210,13.26,139.54,139.51,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728023110108,5.5,139.56,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728023110497,5.5,139.56,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023110498,18.76,139.56,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023110892,22.3428,139.56,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023111720,22.3428,139.56,139.52,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728023111902,3.5831,139.55,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023112206,22.28722063,139.56,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728023112908,5.5,139.56,139.5,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023113115,6.9519,139.57,139.53,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023113911,1.4519,139.57,139.54,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023114107,1.3985,139.58,139.55,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728023114313,1.3985,139.58,139.57,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728023115414,4.70250762,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728023116714,4.70250762,139.61,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728023116914,4.70250762,139.61,139.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728023117118,5.5,139.6,139.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728023117316,5.5,139.6,139.54,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728023117816,5.5,139.6,139.56,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728023118016,5.5,139.6,139.54,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728023118415,5.5,139.6,139.53,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728023119016,5.5,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728023119728,5.5,139.6,139.52,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728023120025,1.4554,139.59,139.52,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728023120217,1.4554,139.59,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728023121313,1.4554,139.59,139.52,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728023121543,1.4554,139.59,139.54,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728023122325,1.4554,139.59,139.52,26.13]
["bitfinex-derivatives","SOLF0:USTF0",1728023122326,1.4554,139.59,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728023123421,1.4554,139.59,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023123618,3.5825,139.58,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023123818,5.48,139.57,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728023124724,5.48,139.57,139.51,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728023125033,5.0119,139.56,139.51,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728023126031,1.4291,139.56,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728023126220,1.4291,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023126633,1.4291,139.56,139.53,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728023127532,1.4291,139.56,139.51,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728023127829,1.4291,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023127830,25.67357821,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023128019,3.5839,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023128220,5.5,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023128931,9.0839,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023129227,5.5,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023130739,5.5,139.52,139.49,3.70962]
["bitfinex-derivatives","SOLF0:USTF0",1728023131539,5.5,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023131735,9.084,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023132537,20.63,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023132744,20.63,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023132929,17.0,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023133122,24.2165,139.42,139.37,3.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728023133327,5.5,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023133523,9.0867,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023134432,5.5,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023135134,24.2165,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023135447,5.52,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023135937,5.52,139.41,139.37,3.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728023136143,5.52,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023136577,26.15,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023136839,20.63,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023137035,5.52,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023139227,9.1074,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023139942,29.7374,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023140143,3.588,139.36,139.31,3.77422]
["bitfinex-derivatives","SOLF0:USTF0",1728023140355,20.63,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023140356,26.15,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023140647,27.5371,139.35,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023142031,3.5885,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023142233,20.63,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023143150,24.2187,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023143850,3.589,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023144060,5.52,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023144237,20.63,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023144442,5.52,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023144950,24.2187,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023145247,5.52,139.32,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728023145449,5.52,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023145450,9.1092,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023145852,5.52,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023146049,24.2193,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023146241,20.63,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023146936,5.52,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023148942,5.52,139.3,139.25,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728023149251,5.52,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023149448,9.1098,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023150151,9.1098,139.3,139.25,3.71572]
["bitfinex-derivatives","SOLF0:USTF0",1728023150352,9.1098,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023151339,9.1098,139.3,139.25,3.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728023154555,5.52,139.29,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728023157863,24.2194,139.31,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728023158065,5.52,139.3,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728023158559,5.52,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728023159071,5.52,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023159254,5.52,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023159659,5.52,139.3,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728023161566,1.9305,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023162261,1.9305,139.3,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728023163763,20.63,139.31,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728023163764,26.15,139.31,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728023164864,26.15,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023165977,26.15,139.31,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728023166159,26.15,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023166677,20.63,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728023166974,5.44,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728023169373,5.44,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023169569,5.44,139.3,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728023171672,20.63,139.31,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023171863,5.44,139.3,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728023173579,18.67,139.3,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728023180379,18.67,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023180581,13.23,139.28,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728023182702,1.3871,139.35,139.25,13.35502]
["bitfinex-derivatives","SOLF0:USTF0",1728023182896,5.44,139.34,139.27,3.52307802]
["bitfinex-derivatives","SOLF0:USTF0",1728023183095,13.23,139.33,139.27,3.52307802]
["bitfinex-derivatives","SOLF0:USTF0",1728023183402,13.23,139.33,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728023184391,5.44,139.34,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728023184597,13.23,139.33,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728023196808,18.67,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728023197915,13.23,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728023202112,13.23,139.35,139.28,14.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728023202312,13.23,139.35,139.3,13.23]
["bitfinex-derivatives","SOLF0:USTF0",1728023203108,13.23,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728023206609,5.48502,139.37,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728023206920,13.23,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728023207412,13.23,139.35,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728023210421,13.23,139.34,139.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728023210622,3.588,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728023210921,8.98351311,139.37,139.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728023210922,13.23,139.34,139.29,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728023211317,13.23,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728023211528,0.12502,139.31,139.14,18.50331438]
["bitfinex-derivatives","SOLF0:USTF0",1728023211708,13.23,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023212217,3.61679508,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023212218,13.23,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023213516,3.5924,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023213910,20.69,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023214120,5.13473124,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023214315,24.2822,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023214518,5.13039275,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023214714,24.2822,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023215020,5.13039275,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023215220,24.2822,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023216126,24.2822,139.2,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728023216313,4.9819,139.24,139.14,20.69]
["bitfinex-derivatives","SOLF0:USTF0",1728023216518,10.88309173,139.23,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023216815,5.12309173,139.22,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023217121,5.76,139.23,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023218025,5.76,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023220622,9.3513,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023225528,30.0413,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023228824,30.0413,139.23,139.14,26.45]
["bitfinex-derivatives","SOLF0:USTF0",1728023229126,30.0413,139.23,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023229127,26.45,139.23,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023229512,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023230029,0.12502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728023232118,0.12502,139.25,139.2,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728023232422,0.12502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023234425,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023236034,13.36502,139.25,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023236831,13.24,139.24,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023237334,13.24,139.24,139.19,76.64345743]
["bitfinex-derivatives","SOLF0:USTF0",1728023237538,13.24,139.24,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728023237738,13.24,139.24,139.19,76.64345743]
["bitfinex-derivatives","SOLF0:USTF0",1728023237926,13.24,139.23,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728023238123,0.12502,139.25,139.19,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728023238124,13.24,139.22,139.19,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728023239226,13.24,139.22,139.19,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728023239636,24.2912,139.24,139.19,6.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728023240148,20.7,139.24,139.19,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728023240327,20.7,139.24,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023240925,20.7,139.24,139.16,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1728023241138,24.2912,139.24,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023241636,20.7,139.24,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023241940,20.7,139.24,139.16,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1728023242126,20.7,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728023242331,20.7,139.24,139.16,1.465]
["bitfinex-derivatives","SOLF0:USTF0",1728023242742,20.7,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728023244227,5.88502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728023248050,5.88502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023248245,5.90502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023249143,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023257063,0.12502,139.25,139.21,24.2909679]
["bitfinex-derivatives","SOLF0:USTF0",1728023257259,0.12502,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728023258362,0.12502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023258565,0.12502,139.25,139.2,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728023258765,5.90502,139.25,139.2,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728023259159,5.90502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023259767,19.14502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023260264,13.24,139.24,139.2,2.797]
["bitfinex-derivatives","SOLF0:USTF0",1728023261573,13.24,139.24,139.18,60.60643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023261758,13.24,139.24,139.18,73.84643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023262259,13.24,139.24,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023264865,13.24,139.24,139.18,73.84643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023265060,13.24,139.24,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023266267,13.24,139.24,139.18,73.84643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023266459,13.24,139.23,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023268269,5.90502,139.25,139.18,54.82643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023268470,13.24,139.24,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728023271676,16.82964207,139.24,139.18,54.82643474]
["bitfinex-derivatives","SOLF0:USTF0",1728023271868,13.24,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023272570,9.49592,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023272871,13.24,139.23,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728023274574,16.77048911,139.23,139.2,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023274779,13.24,139.21,139.2,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023280886,5.64,139.22,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023281075,5.64,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023281681,0.12502,139.25,139.19,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023281883,19.00502,139.25,139.19,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023282483,19.00502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023284286,23.86949726,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023285080,19.00502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023285285,5.76502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023286285,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728023294592,13.36502,139.25,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023294899,13.24,139.23,139.18,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1728023295791,13.24,139.23,139.21,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728023296497,13.24,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023296693,13.24,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023296894,13.24,139.2,139.16,4.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728023298401,13.24,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023304310,13.24,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023305401,13.24,139.22,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728023307909,13.24,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023308613,18.88,139.24,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023308812,4.86951459,139.23,139.18,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023309012,18.88,139.24,139.18,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023309222,4.86955338,139.23,139.18,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023309422,18.88,139.24,139.18,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023309726,5.66502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728023310017,18.90502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728023314527,18.90502,139.25,139.18,1.4504]
["bitfinex-derivatives","SOLF0:USTF0",1728023314832,13.24,139.23,139.18,14.6904]
["bitfinex-derivatives","SOLF0:USTF0",1728023315325,13.24,139.23,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023315525,13.24,139.22,139.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728023315724,18.78,139.22,139.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728023315929,18.78,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023319435,18.78,139.22,139.17,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728023319640,18.78,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023323736,23.65125609,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023324234,18.78,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023324437,23.65201795,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023324840,23.65201795,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023325040,18.78,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023325939,18.78,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023326145,3.5918,139.21,139.15,57.27193288]
["bitfinex-derivatives","SOLF0:USTF0",1728023326442,13.24,139.2,139.15,57.27193288]
["bitfinex-derivatives","SOLF0:USTF0",1728023326644,13.24,139.2,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023336554,20.34477074,139.2,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023336746,23.49329237,139.19,139.15,57.27193288]
["bitfinex-derivatives","SOLF0:USTF0",1728023336949,18.62,139.19,139.15,55.84323288]
["bitfinex-derivatives","SOLF0:USTF0",1728023337758,4.87264679,139.18,139.15,59.43643288]
["bitfinex-derivatives","SOLF0:USTF0",1728023337946,18.62,139.19,139.15,55.84323288]
["bitfinex-derivatives","SOLF0:USTF0",1728023338146,13.24,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023338349,23.49264875,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023340045,23.49264875,139.16,139.15,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023340258,23.49264875,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023340945,18.62,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023341149,5.38,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023341556,5.38,139.16,139.15,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023347563,18.62,139.16,139.15,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023359274,18.62,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023364679,22.2131,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023365180,27.07686736,139.16,139.15,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023365763,23.48376736,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023365974,16.8336,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023368781,21.69309507,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023369672,16.8336,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023370383,21.69073816,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023370591,21.69073816,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023372577,16.8336,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023372778,21.68523255,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023373770,26.94523255,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023378181,21.68523255,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023378384,26.94523255,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023378779,21.68523255,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023379081,22.0936,139.14,139.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728023380673,17.0,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023380998,17.0,139.07,138.91,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728023380999,13.24,139.02,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023381172,5.26,139.01,138.95,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728023381485,16.87440626,139.0,138.95,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728023381689,13.24,138.98,138.95,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728023382186,13.24,138.98,138.94,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1728023382883,13.24,138.98,138.95,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728023384185,13.24,138.98,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023384391,13.24,138.96,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023386779,8.8578,138.98,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023386780,13.24,138.97,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023387273,5.26,138.98,138.94,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728023387477,13.24,138.97,138.94,7.9495]
["bitfinex-derivatives","SOLF0:USTF0",1728023387675,3.5981,138.97,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023387884,13.24,138.95,138.94,4.351]
["bitfinex-derivatives","SOLF0:USTF0",1728023388294,16.8385,138.95,138.94,2.957]
["bitfinex-derivatives","SOLF0:USTF0",1728023389494,16.8385,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023390397,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023393787,3.5981,138.97,138.93,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728023393995,13.24,138.95,138.93,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728023394596,8.8579,138.98,138.93,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728023394896,13.24,138.96,138.93,4.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728023396401,13.24,138.96,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023396703,5.26,138.98,138.94,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728023396999,13.24,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023397199,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023398294,98.35641994,139.01,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023398497,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023400802,3.5978,138.98,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023401100,13.24,138.96,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023401301,13.24,138.96,138.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728023401498,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023402002,16.8388,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023403105,22.3188,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023404696,18.72,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023405194,5.48,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023405491,18.72,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023406799,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023409305,18.72,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728023409806,18.72,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023410799,18.72,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728023411405,18.72,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023411611,18.72,138.95,138.93,4.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728023412710,18.72,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023412912,13.24,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023419213,13.24,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023421319,13.24,138.95,138.93,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1728023422009,13.24,138.95,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023422223,18.72,138.96,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728023424126,13.24,138.96,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728023424823,3.5979,138.98,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728023425020,18.68,138.97,138.95,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728023425212,5.44,138.98,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023425517,18.68,138.98,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023426107,18.68,138.98,138.95,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728023426319,5.44,138.98,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023426525,18.68,138.98,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023427217,18.68,138.98,138.95,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728023428214,18.68,138.98,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728023430719,5.56502,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023430918,18.80502,139.01,138.95,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023431922,22.40202,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728023432617,18.80502,139.01,138.95,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023432829,5.56502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023433015,5.56502,139.01,138.95,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023433324,13.24,139.0,138.95,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023433728,13.24,139.0,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728023434228,0.12502,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728023434524,13.24,139.0,138.95,16.1375]
["bitfinex-derivatives","SOLF0:USTF0",1728023434826,13.24,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728023437124,0.12502,139.01,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728023437632,0.12502,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023451531,13.24,139.06,139.0,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023451738,12.68373413,139.07,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728023451951,13.24,139.06,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728023452125,13.24,139.06,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728023452441,13.36502,139.07,139.02,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023452634,13.24,139.05,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023452939,13.24,139.03,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023453538,13.24,139.03,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728023454334,9.0361,139.05,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728023454639,13.24,139.04,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728023455741,13.24,139.04,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023455930,18.68,139.05,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728023457442,18.68,139.05,139.0,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728023458136,22.276,139.05,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728023458341,18.68,139.05,139.0,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728023459844,18.68,139.05,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728023460045,18.68,139.05,139.0,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728023460244,13.36502,139.07,139.01,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023460433,13.36502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728023461841,3.5958,139.06,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728023462039,13.24,139.05,139.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728023462746,13.24,139.05,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728023462948,13.24,139.05,139.01,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728023463734,13.24,139.05,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728023464344,16.96052,139.07,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728023466449,13.24,139.05,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023466646,13.24,139.04,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023467556,13.24,139.04,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728023467557,16.8364,139.04,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728023467954,13.24,139.04,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728023468751,13.24,139.04,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023468959,18.62,139.05,139.0,14.6425]
["bitfinex-derivatives","SOLF0:USTF0",1728023469150,18.62,139.05,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023469652,13.24,139.05,139.0,1.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728023469857,13.24,139.05,139.01,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023470042,18.74502,139.07,139.01,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023470245,18.74502,139.07,139.04,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728023470443,18.74502,139.07,139.01,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023472058,18.74502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728023475554,18.74502,139.07,139.02,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023475754,13.36502,139.07,139.02,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023475953,0.12502,139.07,139.03,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023476654,0.12502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728023480671,0.12502,139.07,139.03,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023480964,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728023495385,0.12502,139.07,139.06,16.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728023497689,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728023503292,0.12502,139.07,139.06,16.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728023503893,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728023508193,0.12502,139.07,139.06,16.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728023513691,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728023516405,0.12502,139.07,139.06,16.8357]
["bitfinex-derivatives","SOLF0:USTF0",1728023524802,5.18,139.12,139.06,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023525096,0.12502,139.13,139.11,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023525303,0.12502,139.13,139.12,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023525503,0.12502,139.13,139.12,16.8341]
["bitfinex-derivatives","SOLF0:USTF0",1728023527413,0.12502,139.19,139.12,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023527601,5.30502,139.19,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023527801,0.12502,139.19,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023528002,0.12502,139.19,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023529405,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023533804,0.12502,139.19,139.13,3.60572204]
["bitfinex-derivatives","SOLF0:USTF0",1728023533805,13.36502,139.19,139.12,4.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728023534020,13.36502,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023535415,13.36502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023537411,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023544815,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023545021,1.0,139.22,139.17,1.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728023545219,1.0,139.22,139.17,19.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728023546119,1.0,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023549229,1.0,139.22,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728023550524,1.0,139.22,139.19,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023550725,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023555228,1.0,139.22,139.21,16.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728023564138,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023571138,1.0,139.22,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728023574259,1.0,139.22,139.18,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728023574460,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023577960,1.0,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023581363,1.0,139.22,139.17,17.7887]
["bitfinex-derivatives","SOLF0:USTF0",1728023581364,16.8318,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023581573,13.24,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023582061,1.0,139.22,139.13,3.12712]
["bitfinex-derivatives","SOLF0:USTF0",1728023582062,13.24,139.19,139.13,3.12712]
["bitfinex-derivatives","SOLF0:USTF0",1728023582365,13.24,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023582575,13.24,139.16,139.13,3.71872]
["bitfinex-derivatives","SOLF0:USTF0",1728023584556,13.24,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728023584759,5.18,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023585165,5.18,139.17,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728023588962,5.18,139.17,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023589160,80.0,139.34,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023589364,5.18,139.21,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023589682,13.24,139.2,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023589881,13.24,139.2,139.15,1.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728023590066,13.24,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023591473,13.24,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023594076,16.8324,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023596883,16.8322,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023597475,13.24,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023598178,13.24,139.2,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728023598478,5.18,139.21,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023598983,5.18,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023599782,6.18,139.22,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023599980,14.24,139.22,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023600282,1.0,139.22,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023600583,14.24,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728023600778,1.0,139.22,139.17,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023601084,1.0,139.22,139.18,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023602684,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728023606184,1.0,139.22,139.2,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728023606487,1.0,139.22,139.2,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728023606679,1.0,139.22,139.2,1.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728023607185,1.0,139.22,139.2,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728023607386,13.24,139.21,139.16,6.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728023607585,13.24,139.2,139.16,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1728023607782,18.42,139.2,139.14,19.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728023607977,22.0122,139.2,139.14,19.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728023608173,18.42,139.2,139.14,19.9342]
["bitfinex-derivatives","SOLF0:USTF0",1728023608579,18.42,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023609786,22.0121,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023610590,22.0121,139.2,139.14,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728023610891,22.0121,139.2,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023611889,18.42,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023612595,22.0121,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023613686,18.42,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023616094,5.18,139.2,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023616296,5.18,139.2,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023617194,14.24,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023617395,19.42,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023619193,3.592,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023619498,19.42,139.22,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023620997,23.0116,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728023621594,23.0116,139.22,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023621793,3.5918,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023621994,16.8318,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728023622189,13.24,139.21,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023622390,13.24,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023622693,18.42,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023625904,18.42,139.19,139.14,14.7542]
["bitfinex-derivatives","SOLF0:USTF0",1728023626106,18.42,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023630314,5.18,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023630512,5.18,139.19,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023630912,5.18,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023636819,5.18,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023638517,5.18,139.2,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023640215,19.42,139.22,139.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728023640419,19.42,139.22,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023640814,19.42,139.22,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023641017,23.0116,139.22,139.16,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023641722,3.5921,139.2,139.14,1.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728023641907,3.5921,139.2,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023642107,3.5921,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023642313,3.5921,139.2,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023642314,16.832,139.21,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023642721,16.832,139.21,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728023645121,16.832,139.21,139.15,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023645318,16.832,139.21,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023652930,5.18,139.2,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023656317,8.7721,139.2,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728023660134,8.7721,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728023660526,13.24,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023660727,13.24,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023661235,13.24,139.16,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728023661943,13.24,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023662129,5.18,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023662130,13.24,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023662529,5.18,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023663038,18.42,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023664031,13.24,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023664633,18.42,139.15,139.13,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728023668743,18.42,139.15,139.13,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728023671435,13.24,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023671641,5.18,139.16,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023672440,3.5927,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023672646,3.5927,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023672647,18.42,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023674745,13.24,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023674942,18.42,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728023675450,13.24,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023675644,13.24,139.17,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023677044,16.8329,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728023677941,13.24,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728023678146,13.24,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023684954,13.24,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023685151,13.24,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023685352,13.24,139.14,139.0,227.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023685353,18.42,139.14,139.06,1.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728023685552,13.24,139.1,139.07,3.72032]
["bitfinex-derivatives","SOLF0:USTF0",1728023685853,13.24,139.09,139.07,3.72032]
["bitfinex-derivatives","SOLF0:USTF0",1728023686153,8.7746,139.11,139.07,3.72032]
["bitfinex-derivatives","SOLF0:USTF0",1728023686154,13.24,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023687251,18.42,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023687559,5.18,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023687762,18.42,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023687964,22.0152,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023689149,18.42,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023691453,3.53108156,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023691454,1.5853,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023692450,5.18,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023693250,5.18,139.1,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728023693451,5.18,139.12,139.07,13.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728023693862,5.18,139.12,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728023695860,18.42,139.12,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728023696661,18.42,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023696856,18.42,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728023701666,22.0142,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728023701860,13.24,139.1,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728023702272,13.24,139.1,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728023703470,13.24,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023703673,13.24,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023703971,13.24,139.08,139.02,4.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728023704270,13.24,139.05,139.02,6.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728023704663,13.24,139.05,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728023704864,13.24,139.05,139.02,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728023705070,13.24,139.07,139.06,3.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728023705269,5.18,139.08,139.04,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023705570,5.18,139.1,139.06,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023705766,13.24,139.11,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728023705965,13.24,139.11,139.06,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023707069,13.24,139.11,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728023707570,13.24,139.11,139.1,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728023709769,16.8345,139.11,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728023709973,13.24,139.1,139.08,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728023710460,13.24,139.11,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728023711056,13.24,139.11,139.06,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023711261,5.30502,139.13,139.08,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023711673,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728023716176,0.12502,139.19,139.12,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023716378,18.54502,139.19,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728023716875,18.54502,139.19,139.14,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023717069,18.54502,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023717668,13.24,139.18,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023719770,13.24,139.17,139.12,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728023719967,13.24,139.15,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728023720475,13.24,139.15,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728023720670,13.24,139.15,139.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728023721075,13.24,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728023721673,13.24,139.15,139.13,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728023723378,13.24,139.15,139.1,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728023723580,13.24,139.15,139.09,16.1949]
["bitfinex-derivatives","SOLF0:USTF0",1728023723877,13.24,139.15,139.09,21.3549]
["bitfinex-derivatives","SOLF0:USTF0",1728023724078,13.24,139.15,139.12,3.594]
["bitfinex-derivatives","SOLF0:USTF0",1728023724976,13.24,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728023725280,13.24,139.13,139.09,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728023725485,13.24,139.12,139.09,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728023725977,13.24,139.12,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728023726884,13.24,139.12,139.11,3.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728023728287,5.16,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728023728684,18.4,139.16,139.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023729290,18.4,139.16,139.11,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023729691,18.4,139.16,139.1,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023729891,18.4,139.16,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728023730798,13.24,139.15,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728023730996,13.24,139.15,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023730997,13.24,139.14,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023731593,25.86,139.16,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023731994,3.5934,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728023732199,20.7,139.16,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023732400,5.16,139.17,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023732606,8.7529,139.17,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023733805,8.7529,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728023740123,0.12502,139.19,139.09,8.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728023740303,5.16,139.18,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728023744409,3.5927,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023744611,8.7527,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023747729,3.5927,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023747929,8.7527,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728023754412,18.4,139.18,139.09,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728023754619,3.5933,139.16,139.13,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728023758918,3.5939,139.13,139.06,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728023759120,13.24,139.11,139.06,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023759320,13.24,139.11,139.05,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728023759521,3.5948,139.1,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728023759927,3.5948,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023760327,16.8344,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023760634,16.8344,139.11,139.07,3.72022]
["bitfinex-derivatives","SOLF0:USTF0",1728023760835,13.24,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023761022,3.5949,139.1,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023761225,18.4,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023761426,16.8352,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023762229,3.5958,139.06,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728023762435,18.4,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023762621,13.24,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023763028,3.5964,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023763431,18.4,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023763937,5.16,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023764123,3.596,139.05,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728023764330,5.16,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023765733,5.16,139.04,139.01,3.72192]
["bitfinex-derivatives","SOLF0:USTF0",1728023767744,8.7564,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023768744,3.5967,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023771046,20.73,139.03,139.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023771347,20.73,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023771646,5.16,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023771847,3.5975,138.99,138.95,3.72342]
["bitfinex-derivatives","SOLF0:USTF0",1728023772245,3.5976,138.99,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728023773842,3.5976,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023774144,24.3269,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023774350,5.18,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023774546,20.73,139.02,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023774845,20.73,139.04,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023775051,5.18,139.03,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023775342,5.18,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728023777148,8.7766,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728023778455,8.7766,139.03,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728023778856,3.5966,139.03,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728023779059,5.18,139.02,138.99,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728023779257,5.18,139.02,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023779458,5.18,139.02,139.01,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728023780362,5.18,139.02,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728023781660,24.3263,139.04,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728023781965,5.18,139.03,139.0,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728023783766,5.18,139.03,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023784462,5.18,139.03,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728023785553,24.3263,139.04,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728023785765,5.18,139.03,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728023787570,13.25,139.02,139.0,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728023788365,13.25,139.01,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023789566,13.25,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023792369,18.41,139.01,138.99,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023792956,18.41,139.01,139.0,3.5973]
["bitfinex-derivatives","SOLF0:USTF0",1728023793158,18.41,139.01,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023793464,13.25,138.99,138.96,4.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728023793666,13.25,138.99,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728023794175,13.25,138.99,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728023794863,13.25,138.99,138.96,2.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728023795172,13.25,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023795368,18.41,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023795572,18.41,138.98,138.96,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728023795972,18.41,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023795973,16.83514875,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023796266,13.25,138.96,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023796470,13.25,138.94,138.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023798076,16.8488,138.94,138.88,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728023798270,13.25,138.9,138.88,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728023799168,13.25,138.9,138.89,3.72512]
["bitfinex-derivatives","SOLF0:USTF0",1728023799373,13.25,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023799777,13.25,138.9,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023800074,13.25,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023801566,20.75,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023803182,5.18,138.9,138.89,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728023803473,20.75,138.92,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023803674,5.18,138.92,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728023804269,20.75,138.93,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023804470,20.75,138.93,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023804665,5.18,138.94,138.88,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728023805880,5.18,138.94,138.92,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728023811583,5.18,138.94,138.88,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728023811795,5.18,138.94,138.93,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728023813580,25.93,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023817689,25.93,138.94,138.93,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728023819391,25.93,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728023821391,25.93,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023821793,25.93,138.94,138.88,1.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728023822092,29.5288,138.94,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728023822588,24.3493,138.92,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728023822791,5.18,138.91,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023823391,8.7796,138.91,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728023823600,13.28,138.89,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728023826190,5.18,138.91,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728023826191,13.28,138.9,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728023831384,18.46,138.91,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023831584,18.46,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728023831789,13.28,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728023833399,13.28,138.91,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728023833587,13.28,138.91,138.89,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1728023834995,13.28,138.91,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728023840594,8.7792,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728023840794,0.12502,138.95,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728023840795,18.46,138.92,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728023841206,13.28,138.92,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023841403,3.72362,138.95,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023841404,13.28,138.93,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023843503,5.30502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728023843703,18.58502,138.95,138.89,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728023843908,13.28,138.92,138.89,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1728023844317,13.28,138.92,138.91,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728023847507,13.28,138.92,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023847704,13.28,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023848607,13.28,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023848914,5.16,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023851412,8.7601,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023852904,8.7601,138.89,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023853116,13.28,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023854309,16.8804,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023854506,16.8804,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023857015,13.28,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023862322,13.28,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023864722,13.28,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023869727,5.16,138.89,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023869932,13.28,138.88,138.87,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728023870737,13.28,138.88,138.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023873235,13.28,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023874437,13.28,138.88,138.87,4.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728023874624,13.28,138.88,138.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023877627,16.8804,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023877830,13.28,138.87,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023878032,5.16,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023878437,8.7609,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023880345,5.16,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023881437,8.7609,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023881831,5.16,138.86,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023882140,5.16,138.86,138.83,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728023882441,13.28,138.85,138.83,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728023882746,13.28,138.85,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728023883642,13.28,138.85,138.84,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728023883839,18.44,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023884642,22.0411,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023889654,1.424,138.89,138.84,4.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728023889857,13.28,138.86,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023890361,13.28,138.86,138.85,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728023891665,3.5997,138.91,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728023891961,13.28,138.89,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728023893152,5.16,138.9,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728023893353,13.28,138.89,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728023894559,13.28,138.89,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023894755,5.16,138.9,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728023895066,13.28,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728023895464,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023895758,13.28,138.88,138.86,4.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728023901475,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023901773,13.28,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728023906876,13.28,138.88,138.85,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728023906877,16.8804,138.88,138.85,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728023907176,13.28,138.88,138.85,6.6438]
["bitfinex-derivatives","SOLF0:USTF0",1728023908483,13.28,138.88,138.85,3.0428]
["bitfinex-derivatives","SOLF0:USTF0",1728023908781,13.28,138.88,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023911378,16.8804,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023911886,13.28,138.86,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023913186,13.28,138.86,138.85,4.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023915887,5.16,138.87,138.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023916088,5.16,138.87,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023916592,5.16,138.87,138.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023921697,5.16,138.87,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023921995,5.16,138.87,138.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023922292,13.28,138.88,138.86,4.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728023923982,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023924294,13.28,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728023925895,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023926489,13.28,138.88,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728023928194,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023928389,16.8804,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023928591,13.28,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023930198,16.8805,138.88,138.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023931001,16.8805,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023931297,13.28,138.86,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023932008,13.28,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023932296,13.28,138.85,138.83,3.72652]
["bitfinex-derivatives","SOLF0:USTF0",1728023932593,13.28,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023935996,16.8811,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023937400,16.8811,138.85,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023940796,16.8811,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023941901,16.8811,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023944912,13.28,138.85,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023945108,3.52955289,138.89,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023945404,13.28,138.87,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023945802,13.28,138.87,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023946209,13.28,138.87,138.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023946403,13.28,138.87,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023948612,13.28,138.86,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728023955417,13.28,138.86,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023955612,13.28,138.84,138.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023955809,5.16,138.83,138.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023956011,3.6022,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023956209,16.8822,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023957209,13.28,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023958312,3.602,138.82,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023958617,13.28,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023958821,5.16,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023959007,18.44,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023959816,18.44,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728023960221,18.44,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728023961517,13.28,138.81,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728023961823,13.28,138.81,138.8,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728023963217,13.28,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023967526,10.28,138.81,138.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023971431,10.28,138.81,138.79,3.72778]
["bitfinex-derivatives","SOLF0:USTF0",1728023971731,13.28,138.8,138.79,3.72778]
["bitfinex-derivatives","SOLF0:USTF0",1728023971914,13.28,138.8,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728023972118,3.6024,138.81,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728023972319,13.28,138.8,138.79,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728023975417,13.28,138.8,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023975618,5.16,138.79,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023976032,3.603,138.78,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023976229,16.883,138.78,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023977735,13.28,138.78,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728023980227,13.28,138.78,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023980431,3.6032,138.77,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023980645,16.8832,138.77,138.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728023981631,3.6035,138.76,138.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023981839,8.7635,138.76,138.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023983940,18.44,138.76,138.75,4.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728023984436,18.44,138.76,138.71,1.59622]
["bitfinex-derivatives","SOLF0:USTF0",1728023984641,13.28,138.75,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728023987344,13.28,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023990141,13.28,138.75,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023991232,5.16,138.76,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023991434,5.16,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728023991841,1.16,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728023992238,1.16,138.76,138.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023992441,13.28,138.75,138.74,5.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728023993745,13.28,138.75,138.74,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728023994348,13.28,138.75,138.74,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023994946,13.28,138.75,138.74,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023995348,13.28,138.75,138.74,9.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023995842,13.28,138.75,138.74,10.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023996230,13.28,138.75,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023996845,13.28,138.75,138.74,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1728023998543,13.28,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024000949,18.44,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024001344,18.44,138.75,138.74,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024002646,17.44,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024006253,17.44,138.75,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728024006852,17.44,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024013060,16.44,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024016371,15.44,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024017757,19.0437,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024018363,19.0437,138.75,138.71,3.72962]
["bitfinex-derivatives","SOLF0:USTF0",1728024018364,3.6037,138.75,138.71,3.72962]
["bitfinex-derivatives","SOLF0:USTF0",1728024018560,18.44,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024018960,18.44,138.74,138.73,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024019468,18.44,138.74,138.73,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024021270,18.44,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024023561,22.044,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024025368,21.044,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024026959,4.16,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024027370,17.44,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024028361,17.44,138.74,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024029269,17.44,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024031377,21.044,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024033189,16.8843,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024035074,13.28,138.73,138.68,0.39198002]
["bitfinex-derivatives","SOLF0:USTF0",1728024035277,13.28,138.69,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024035483,3.65717375,138.7,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024035665,13.28,138.68,138.65,5.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728024035976,18.44,138.68,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024036172,13.28,138.68,138.66,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024036373,18.44,138.68,138.66,4.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024037471,18.44,138.68,138.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024038379,18.44,138.68,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024038578,13.28,138.66,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024038977,13.28,138.66,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024040982,77.86,138.71,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024041281,77.86,138.71,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024041588,77.86,138.71,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024041776,8.7651,138.7,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024042178,5.16,138.7,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024042579,3.6053,138.69,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024042782,13.28,138.69,138.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024045575,16.8855,138.69,138.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024045785,13.28,138.68,138.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024047089,16.8856,138.68,138.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024047888,3.6058,138.67,138.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024048078,8.7658,138.67,138.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024049895,8.7658,138.67,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024050093,13.28,138.66,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024050487,18.44,138.66,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024050690,13.28,138.66,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024050890,18.44,138.66,138.65,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024051793,13.28,138.66,138.65,5.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024052090,18.44,138.66,138.65,5.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024052787,3.6054,138.69,138.65,5.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024052988,5.16,138.69,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024053193,13.28,138.69,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024053493,18.44,138.69,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024054191,3.6047,138.72,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024054393,5.16,138.71,138.7,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728024054601,13.28,138.71,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024054898,13.28,138.69,138.68,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728024055993,3.6044,138.73,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024056192,13.28,138.7,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024057296,13.28,138.7,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024061997,80.1571,138.8,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024062197,13.28,138.71,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024062598,13.28,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024064204,13.28,138.71,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024064393,13.28,138.7,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024065208,10.28,138.7,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024066514,15.44,138.7,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024066706,13.28,138.69,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024067994,12.28,138.69,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024068508,12.28,138.69,138.66,1.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728024068509,12.28,138.69,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024068806,8.765,138.7,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024068807,13.28,138.68,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024069310,13.28,138.68,138.65,7.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024069516,13.28,138.66,138.65,10.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024070399,13.28,138.66,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024074519,13.28,138.66,138.65,5.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024079920,11.28,138.66,138.65,5.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024084228,18.44,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024086612,14.8346,138.68,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024087622,14.8346,138.68,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024091823,13.8346,138.68,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024101632,17.9946,138.68,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024105236,17.9946,138.68,138.66,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024105442,13.28,138.66,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024107042,13.28,138.66,138.65,4.73022]
["bitfinex-derivatives","SOLF0:USTF0",1728024107241,5.16,138.68,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024107441,13.28,138.66,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024109044,13.28,138.66,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024110441,12.28,138.66,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024111156,12.28,138.66,138.65,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728024113847,12.28,138.66,138.65,4.73032]
["bitfinex-derivatives","SOLF0:USTF0",1728024120046,11.28,138.66,138.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024120252,18.44,138.65,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024120652,4.98615051,138.64,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024120860,13.28,138.63,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024121061,10.14573907,138.63,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024121257,18.44,138.63,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024121454,3.54005253,138.69,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024121659,10.1465068,138.68,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024121962,4.9865068,138.67,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024122167,94.88396461,138.7,138.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728024122360,10.14633259,138.69,138.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728024122561,13.28,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024122765,13.28,138.67,138.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728024123065,5.16,138.69,138.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728024123066,13.28,138.66,138.63,1.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728024123657,13.28,138.66,138.65,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728024124263,13.28,138.66,138.64,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728024124461,13.28,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728024124653,13.28,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728024125056,13.28,138.63,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728024125458,13.28,138.63,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728024125667,3.6065,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728024125970,3.6065,138.65,138.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024127265,16.8866,138.64,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024127469,5.16,138.63,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024128064,8.7669,138.63,138.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024129165,8.7669,138.63,138.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024129371,13.28,138.62,138.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024132475,11.28,138.62,138.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024135175,14.8871,138.62,138.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024135363,14.8871,138.62,138.6,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728024135568,14.8871,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728024137081,14.8871,138.62,138.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024137275,14.8871,138.62,138.59,4.73182]
["bitfinex-derivatives","SOLF0:USTF0",1728024137574,13.28,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024137781,0.12502,138.65,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024137782,13.28,138.58,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024137982,18.44,138.58,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024138477,18.44,138.58,138.57,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024138980,18.44,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024139179,18.44,138.58,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024139475,13.28,138.57,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024139678,13.28,138.56,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024140568,13.28,138.56,138.55,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024141577,13.28,138.56,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024142872,13.28,138.56,138.55,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024144982,2.1741,138.64,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024145189,3.6076,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024145485,5.16,138.6,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024147686,5.16,138.6,138.57,7.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024147983,13.28,138.58,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024148585,13.28,138.58,138.57,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024148887,13.28,138.58,138.57,4.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024149085,13.28,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024149590,16.8882,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024149883,16.8882,138.58,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024150077,5.16,138.57,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024151993,5.16,138.57,138.56,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728024152491,13.28,138.57,138.56,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728024153195,97.105981,138.64,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024153484,13.28,138.6,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024153693,13.28,138.6,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728024156192,8.7669,138.63,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728024156395,13.28,138.6,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728024159383,12.28,138.6,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728024163700,13.28,138.61,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024164396,13.28,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024167794,11.28,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024172298,0.12502,138.65,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024172495,13.40502,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024177406,12.40502,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024179004,3.6055,138.69,138.61,4.2276]
["bitfinex-derivatives","SOLF0:USTF0",1728024179301,5.14,138.68,138.66,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728024179511,6.5148,138.7,138.61,17.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728024179700,5.14,138.69,138.61,17.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728024180205,13.28,138.66,138.61,17.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728024180500,5.14,138.69,138.62,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024180705,5.14,138.69,138.68,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728024180907,18.42,138.69,138.62,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024181103,13.28,138.66,138.62,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024181509,13.28,138.66,138.65,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728024185510,5.14,138.69,138.62,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024185714,13.28,138.67,138.62,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024186508,13.28,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024187206,13.40502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024187809,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024188003,18.42,138.72,138.71,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728024188004,13.28,138.72,138.71,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728024189813,187.96512439,138.75,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024190008,13.28,138.75,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024190209,13.40502,138.77,138.71,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024190407,13.40502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024190715,13.40502,138.77,138.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024190918,13.28,138.74,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728024192917,13.28,138.75,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728024193222,13.28,138.76,138.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024194130,13.28,138.76,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728024195126,13.28,138.76,138.72,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728024195332,13.28,138.76,138.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024196029,18.54502,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024196929,17.54502,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024197515,17.54502,138.77,138.72,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728024197714,5.14,138.79,138.72,14.6593]
["bitfinex-derivatives","SOLF0:USTF0",1728024197913,13.28,138.78,138.72,17.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728024198326,13.28,138.78,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024199129,13.28,138.78,138.72,17.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728024199432,13.28,138.79,138.73,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024199632,13.28,138.79,138.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024200133,13.28,138.79,138.78,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728024201932,13.28,138.8,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728024203044,13.28,138.8,138.72,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728024203342,13.28,138.78,138.73,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728024203846,13.28,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024204439,13.28,138.78,138.72,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728024204636,13.28,138.77,138.73,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024204942,13.28,138.77,138.72,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1728024205140,13.28,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024206145,12.28,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024207939,12.28,138.78,138.73,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024208742,12.28,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024209440,12.28,138.78,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024210547,12.28,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024210745,12.28,138.78,138.77,4.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024211841,8.7423,138.81,138.78,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728024212039,13.28,138.79,138.78,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728024215650,13.28,138.79,138.77,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728024217150,12.28,138.79,138.77,4.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728024217550,15.8827,138.79,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024218555,16.883,138.78,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024219051,22.023,138.78,138.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024220358,22.023,138.78,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728024220743,16.8836,138.76,138.72,2.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728024221047,13.28,138.75,138.73,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024221846,13.28,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024222648,16.8837,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024222844,22.0237,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024223550,18.42,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024223755,3.604,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024226557,5.14,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024227363,4.14,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024230853,4.14,138.74,138.72,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728024233262,4.14,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024233465,4.14,138.74,138.73,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024236267,4.14,138.74,138.73,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024236765,4.14,138.74,138.73,6.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024237566,4.14,138.74,138.73,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728024237957,4.14,138.74,138.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024238366,4.14,138.74,138.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024238968,4.14,138.74,138.73,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024239466,4.14,138.74,138.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024240459,17.42,138.74,138.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024240756,20.024,138.74,138.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024240962,6.744,138.74,138.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024241159,20.024,138.74,138.73,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024242463,3.6048,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024242668,5.14,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024242853,94.85839915,138.75,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024243054,13.28,138.74,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024243456,5.14,138.74,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024243656,5.14,138.74,138.71,1.412]
["bitfinex-derivatives","SOLF0:USTF0",1728024243860,0.12502,138.77,138.71,16.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728024244075,18.42,138.76,138.71,16.0702]
["bitfinex-derivatives","SOLF0:USTF0",1728024244962,18.42,138.76,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728024245262,13.28,138.74,138.71,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728024245776,3.604,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024246069,16.884,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024246461,3.6043,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024246658,5.14,138.73,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024246873,13.28,138.72,138.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024247261,13.28,138.72,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024248867,3.6048,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024249268,13.28,138.72,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024249467,13.28,138.7,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024249671,22.025,138.7,138.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024256283,22.025,138.7,138.66,4.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728024256284,22.025,138.7,138.66,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728024256484,13.28,138.68,138.66,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728024257571,5.14,138.67,138.66,3.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728024260887,5.14,138.69,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024261083,18.42,138.7,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024261491,18.42,138.7,138.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024261787,18.42,138.7,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024262180,13.28,138.71,138.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024262376,13.28,138.71,138.68,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728024262377,5.14,138.71,138.68,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728024262578,13.28,138.72,138.68,16.1792]
["bitfinex-derivatives","SOLF0:USTF0",1728024262878,18.42,138.73,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024264386,9.56,138.73,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024264987,13.1644,138.73,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024265185,13.28,138.72,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024265592,13.28,138.72,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024265993,13.28,138.72,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024266399,13.28,138.7,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024267394,12.28,138.7,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024267989,12.28,138.7,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024270398,5.14,138.74,138.72,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728024270698,18.42,138.74,138.72,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728024271397,16.8843,138.73,138.7,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728024273098,13.28,138.71,138.7,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728024273288,13.28,138.71,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024273484,13.28,138.7,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024273893,16.8851,138.7,138.68,2.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728024274487,16.8853,138.69,138.68,1.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728024274686,13.28,138.69,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024275387,13.28,138.69,138.66,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024275693,13.28,138.69,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024276990,13.28,138.69,138.67,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728024277389,5.14,138.71,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024277591,13.28,138.69,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024277996,8.7448,138.71,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024278194,8.7448,138.71,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024278195,13.28,138.69,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024278697,13.28,138.69,138.67,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728024279697,13.28,138.69,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024280401,6.7448,138.71,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024280607,13.28,138.7,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024281504,18.42,138.7,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024281705,18.42,138.7,138.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024282003,18.42,138.7,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024283008,18.42,138.7,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024283308,1.3632,138.75,138.67,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024283309,5.14,138.72,138.67,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024283500,5.14,138.72,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024283703,13.28,138.73,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024289513,12.28,138.73,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024295014,17.42,138.73,138.71,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728024295318,21.0243,138.73,138.7,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728024295507,13.28,138.71,138.7,4.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728024297421,13.28,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024298422,12.28,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024299126,12.28,138.71,138.7,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024300221,12.28,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024301416,11.28,138.71,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024302010,11.28,138.71,138.7,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024303220,11.28,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024303728,5.14,138.72,138.71,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728024303930,5.14,138.72,138.71,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728024304729,13.28,138.73,138.71,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728024304917,18.42,138.73,138.71,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728024305929,22.0243,138.73,138.71,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728024306828,13.28,138.72,138.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728024307020,13.28,138.67,138.65,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728024307323,13.28,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024307720,16.8859,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024307923,13.28,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024310934,18.42,138.67,138.65,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728024311134,18.42,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024311435,17.42,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024312036,16.8861,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024313430,8.7458,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024313630,13.28,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024316339,16.8861,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024319441,3.6065,138.65,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728024319637,13.28,138.62,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728024319945,18.42,138.62,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728024321745,18.42,138.62,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728024322546,18.42,138.64,138.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024324945,18.42,138.64,138.63,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024325245,13.28,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024325445,18.42,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024325651,18.42,138.64,138.62,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728024325949,18.42,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024328053,18.42,138.64,138.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024328447,18.42,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024329254,5.14,138.65,138.6,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024329455,13.28,138.68,138.61,14.7595]
["bitfinex-derivatives","SOLF0:USTF0",1728024329746,18.42,138.69,138.64,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024329947,18.42,138.69,138.68,3.6056]
["bitfinex-derivatives","SOLF0:USTF0",1728024330140,5.26502,138.71,138.65,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024330347,0.12502,138.71,138.69,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024330539,13.28,138.75,138.7,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024330747,13.28,138.75,138.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728024331356,13.28,138.75,138.73,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024332654,18.42,138.76,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728024332846,18.42,138.76,138.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728024333054,13.28,138.76,138.71,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728024333344,18.54502,138.77,138.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024333552,5.26502,138.77,138.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024333849,18.54502,138.77,138.72,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024334252,18.54502,138.77,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728024338557,18.54502,138.77,138.71,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728024338749,22.14832,138.77,138.71,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728024339648,13.28,138.74,138.71,2.8193]
["bitfinex-derivatives","SOLF0:USTF0",1728024340547,18.42,138.74,138.71,6.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728024340946,16.8845,138.72,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024341252,13.28,138.71,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024341453,13.28,138.69,138.66,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728024341960,13.28,138.69,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024345663,13.28,138.69,138.66,6.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728024347669,13.28,138.69,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024350653,13.28,138.68,138.66,2.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728024350861,13.28,138.67,138.64,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1728024351269,13.28,138.67,138.65,3.73132]
["bitfinex-derivatives","SOLF0:USTF0",1728024352572,13.28,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024353663,13.28,138.66,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024353967,13.28,138.63,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024355970,13.28,138.63,138.61,58.66080942]
["bitfinex-derivatives","SOLF0:USTF0",1728024359772,13.28,138.63,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024359972,18.42,138.64,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728024360375,5.14,138.64,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024360572,5.14,138.64,138.63,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024361473,18.42,138.65,138.63,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024361876,18.42,138.65,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024362083,18.42,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024362278,13.28,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024363869,1.3545,138.7,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024364069,13.28,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024365977,13.28,138.67,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024366175,13.28,138.65,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728024367286,13.28,138.65,138.62,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728024367475,13.28,138.65,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024367983,13.28,138.65,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024371487,5.14,138.66,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024371778,13.28,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024371978,5.14,138.66,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024372180,18.42,138.66,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024372385,13.28,138.65,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024373987,13.28,138.65,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024374383,13.28,138.64,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024375274,13.28,138.64,138.61,58.66070942]
["bitfinex-derivatives","SOLF0:USTF0",1728024375478,13.28,138.64,138.61,55.05350942]
["bitfinex-derivatives","SOLF0:USTF0",1728024376086,13.28,138.64,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728024377883,13.28,138.64,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728024380197,2.1047,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024380198,13.28,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024380498,13.28,138.62,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728024382492,13.28,138.62,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728024384493,5.14,138.63,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728024384680,18.42,138.63,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728024386797,16.8873,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024386985,13.28,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024387298,13.28,138.6,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024388794,13.28,138.61,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024389393,13.28,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024389606,18.42,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024389795,18.42,138.6,138.54,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728024390001,13.28,138.56,138.54,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728024390896,13.28,138.56,138.54,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024391199,13.28,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024391999,13.28,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024395606,13.28,138.56,138.54,4.608]
["bitfinex-derivatives","SOLF0:USTF0",1728024398111,13.28,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024398301,3.6079,138.59,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024398302,5.14,138.59,138.54,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728024398505,18.42,138.59,138.54,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728024398907,18.42,138.59,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728024400010,18.42,138.59,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728024400409,13.28,138.58,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728024400807,13.28,138.57,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728024403513,3.56184153,138.63,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024403708,3.56184153,138.63,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024403709,13.28,138.59,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024403914,18.42,138.59,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024404616,13.28,138.59,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024404826,18.42,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728024405326,18.42,138.59,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024405519,18.42,138.59,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728024405719,18.42,138.59,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024406220,18.42,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024406632,18.42,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024407330,22.0279,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024407626,18.42,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024409332,13.28,138.57,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728024409533,13.28,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024409918,18.42,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024410623,13.28,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024412124,16.8889,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024415533,13.28,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024418527,13.28,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024418833,13.28,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024419034,13.28,138.49,138.48,4.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728024419236,13.28,138.51,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024419633,1.5298,138.5,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024420332,13.28,138.51,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728024420527,5.14,138.5,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728024421141,22.0305,138.5,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024421324,13.28,138.49,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024421929,22.0305,138.49,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024422344,13.28,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024422748,16.8908,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024422940,3.6108,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024423141,16.8908,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024425634,22.0308,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024425932,3.6101,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024426239,0.8509,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024426240,13.28,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024428848,18.42,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024430448,95.012052,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024430643,13.28,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024430949,5.14,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024431249,18.42,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024431753,18.42,138.49,138.47,3.73592]
["bitfinex-derivatives","SOLF0:USTF0",1728024433454,13.28,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024433746,18.42,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024434247,5.14,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024434754,5.14,138.5,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024435153,5.14,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024435652,5.14,138.5,138.48,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728024436042,5.14,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024436243,5.14,138.5,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024437356,13.28,138.51,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024437557,18.42,138.51,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024441153,13.28,138.5,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024444970,18.42,138.5,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728024448865,79.3613,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024449071,77.94,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024449270,13.28,138.53,138.48,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024449573,18.42,138.54,138.53,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728024449775,13.28,138.54,138.49,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728024449974,13.28,138.53,138.49,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728024450673,13.28,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728024454166,13.28,138.54,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728024454669,5.14,138.55,138.49,4.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728024454670,13.28,138.55,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728024455869,80.6965,138.62,138.5,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024456070,13.28,138.56,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728024457166,13.28,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024461270,0.12502,138.77,138.55,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024461575,0.12502,138.77,138.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024461576,2.81622,138.71,138.61,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024461773,13.28,138.67,138.66,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024465477,2.81622,138.71,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024465664,0.12502,138.71,138.67,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728024467175,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024467765,13.40502,138.71,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024467971,13.28,138.69,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024469282,13.28,138.7,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024470678,0.12502,138.71,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024470976,13.40502,138.71,138.69,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728024472374,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024473770,13.40502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024473966,13.40502,138.71,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024474376,0.12502,138.71,138.67,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024474569,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024479687,0.12502,138.71,138.69,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728024481293,13.40502,138.71,138.68,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728024481482,13.40502,138.71,138.63,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728024481483,13.28,138.69,138.63,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728024481793,13.28,138.67,138.63,2.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728024482092,13.28,138.67,138.64,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728024483586,3.6056,138.68,138.64,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728024484986,3.6056,138.68,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728024485188,3.6058,138.67,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728024486194,3.6056,138.68,138.64,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728024487891,5.14,138.69,138.6,25.92]
["bitfinex-derivatives","SOLF0:USTF0",1728024488093,2.8749,138.7,138.62,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728024488302,5.14,138.69,138.62,24.42498449]
["bitfinex-derivatives","SOLF0:USTF0",1728024488593,5.14,138.69,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024488795,5.14,138.69,138.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024489190,5.14,138.69,138.64,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728024489387,5.14,138.69,138.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728024490484,5.14,138.69,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024491391,5.14,138.69,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024491595,8.86992,138.71,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024491789,8.86992,138.71,138.63,6.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728024492096,8.86992,138.71,138.64,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728024492097,5.26502,138.71,138.64,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728024492896,0.12502,138.71,138.68,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728024493204,0.12502,138.71,138.64,20.78]
["bitfinex-derivatives","SOLF0:USTF0",1728024493403,0.12502,138.71,138.69,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728024494992,0.12502,138.71,138.66,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728024495188,0.12502,138.71,138.64,22.2863]
["bitfinex-derivatives","SOLF0:USTF0",1728024495891,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024506913,0.12502,138.71,138.69,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728024509010,0.12502,138.71,138.67,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024510016,0.12502,138.71,138.69,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728024517429,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024528442,0.12502,138.71,138.64,1.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728024528733,3.6051,138.7,138.67,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728024528928,3.6051,138.7,138.66,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024529330,3.6051,138.7,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024530033,13.41502,138.71,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024530229,17.01992,138.71,138.67,3.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728024530428,17.01992,138.71,138.65,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024530429,18.43,138.7,138.65,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728024530626,3.6054,138.69,138.64,14.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728024531628,5.14,138.7,138.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024532025,0.12502,138.71,138.66,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024532229,5.26502,138.71,138.66,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024533036,5.26502,138.71,138.68,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024533431,0.12502,138.71,138.69,3.6051]
["bitfinex-derivatives","SOLF0:USTF0",1728024533631,0.12502,138.71,138.69,16.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728024534727,0.12502,138.71,138.69,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024534924,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728024544058,0.12502,138.71,138.7,16.895]
["bitfinex-derivatives","SOLF0:USTF0",1728024544253,0.12502,138.77,138.7,16.90529697]
["bitfinex-derivatives","SOLF0:USTF0",1728024544558,0.12502,138.77,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024544756,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024548056,0.12502,138.77,138.76,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728024549866,0.12502,138.77,138.76,18.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728024556082,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024565477,0.12502,138.77,138.76,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728024586696,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024586898,0.12502,138.77,138.76,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728024587393,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024587592,0.12502,138.77,138.76,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728024593399,0.12502,138.77,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024594098,0.12502,138.77,138.73,9.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728024594099,0.12502,138.77,138.76,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024595103,0.12502,138.77,138.76,16.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728024605006,1.0,138.78,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728024605305,1.0,138.78,138.77,16.8932]
["bitfinex-derivatives","SOLF0:USTF0",1728024606609,1.12502,138.83,138.8,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728024606919,1.12502,138.83,138.81,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024607099,1.12502,138.83,138.82,16.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728024609812,1.12502,138.83,138.79,2.7331]
["bitfinex-derivatives","SOLF0:USTF0",1728024610006,1.12502,138.83,138.81,16.8922]
["bitfinex-derivatives","SOLF0:USTF0",1728024613017,1.12502,138.83,138.81,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024613316,1.12502,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728024614110,1.12502,138.83,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728024614521,14.41502,138.83,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728024614824,1.12502,138.83,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728024616020,3.6021,138.82,138.77,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728024616233,18.41,138.82,138.77,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728024616514,13.29,138.8,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024617024,5.12,138.82,138.74,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728024617025,13.29,138.79,138.74,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728024617227,13.29,138.79,138.73,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728024617228,13.29,138.78,138.73,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728024617724,13.29,138.78,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728024619343,22.0128,138.79,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728024619624,5.12,138.79,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728024619831,5.12,138.79,138.74,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024619832,5.12,138.79,138.76,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728024620827,5.12,138.79,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024621334,5.12,138.79,138.76,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728024622437,22.0129,138.79,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024622835,5.12,138.79,138.73,14.7567]
["bitfinex-derivatives","SOLF0:USTF0",1728024623030,5.12,138.79,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024623742,8.7227,138.79,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024624535,5.12,138.79,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024625524,8.7227,138.79,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728024633237,3.603,138.78,138.75,16.8937]
["bitfinex-derivatives","SOLF0:USTF0",1728024633435,3.603,138.78,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024633639,18.41,138.79,138.75,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024633845,18.41,138.79,138.75,16.8936]
["bitfinex-derivatives","SOLF0:USTF0",1728024634048,18.41,138.79,138.74,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024634748,3.6031,138.78,138.74,16.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728024635443,3.6031,138.78,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024637444,5.12,138.79,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024637652,8.7228,138.79,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728024641654,8.7228,138.79,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728024647860,3.603,138.78,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728024651958,3.6039,138.75,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024652159,18.41,138.76,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024652662,3.6039,138.75,138.71,58.74906824]
["bitfinex-derivatives","SOLF0:USTF0",1728024653049,5.12,138.76,138.72,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024653248,5.12,138.76,138.72,16.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728024653249,8.7236,138.76,138.72,16.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728024661672,3.6037,138.75,138.72,16.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728024663774,5.12,138.76,138.72,16.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728024663971,8.7235,138.76,138.72,16.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728024666462,5.12,138.76,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024666668,13.29,138.75,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024667177,3.6041,138.74,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024667374,13.29,138.75,138.71,55.14446824]
["bitfinex-derivatives","SOLF0:USTF0",1728024667570,13.29,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024667770,3.6044,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024668571,3.6045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024670978,8.7245,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024671578,16.8945,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024676181,16.8945,138.72,138.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728024676975,16.8945,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024676976,3.6061,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024677184,3.6061,138.66,138.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024677185,18.41,138.66,138.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024677384,13.29,138.62,138.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024677683,22.0173,138.62,138.57,16.8983]
["bitfinex-derivatives","SOLF0:USTF0",1728024679280,22.0173,138.62,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024679485,18.41,138.62,138.56,16.2037]
["bitfinex-derivatives","SOLF0:USTF0",1728024679792,3.6075,138.61,138.56,6.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728024680088,13.29,138.61,138.56,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1728024680582,3.6076,138.6,138.54,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1728024681088,8.7273,138.62,138.54,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1728024681384,13.29,138.62,138.56,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024681586,5.12,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024682491,5.12,138.61,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024682984,2.0172,138.63,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024683289,8.7272,138.62,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024683990,13.29,138.61,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024684890,5.12,138.6,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024686175,18.41,138.6,138.56,1.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728024686784,18.41,138.6,138.55,2.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728024688195,22.0176,138.6,138.55,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728024691792,3.6075,138.61,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024691990,5.12,138.6,138.55,16.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728024692387,18.41,138.6,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024692885,22.0176,138.6,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024693092,22.0176,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024696298,22.0176,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024697402,18.41,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024697596,5.12,138.6,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728024698489,13.29,138.61,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728024698693,5.12,138.61,138.59,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728024700104,3.6064,138.65,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728024700309,5.12,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024700705,5.12,138.63,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728024702612,5.12,138.63,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024704010,5.12,138.63,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728024707118,22.0167,138.64,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728024707413,22.0167,138.64,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728024707801,22.0167,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024708522,13.29,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024708722,16.8969,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024710124,16.8969,138.63,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024710423,3.6069,138.63,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024710612,1.3882,138.67,138.59,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024710819,5.12,138.66,138.6,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024711014,5.12,138.66,138.6,16.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728024711015,18.41,138.66,138.6,16.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728024711214,18.41,138.66,138.61,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728024711518,18.41,138.66,138.6,16.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728024712424,18.41,138.66,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024716217,18.41,138.66,138.6,16.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728024716418,18.41,138.66,138.61,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024716927,18.41,138.66,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024716928,13.29,138.66,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728024717115,5.12,138.67,138.63,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024717617,3.6054,138.69,138.64,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024717827,18.41,138.69,138.64,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024718325,5.12,138.69,138.65,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024718717,18.41,138.69,138.64,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024719220,13.29,138.68,138.65,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728024719412,13.29,138.66,138.6,7.8924]
["bitfinex-derivatives","SOLF0:USTF0",1728024719726,13.29,138.66,138.6,21.1824]
["bitfinex-derivatives","SOLF0:USTF0",1728024719923,22.0162,138.66,138.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728024720628,18.41,138.66,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024721930,22.0161,138.66,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728024723316,16.8964,138.65,138.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728024723521,13.29,138.65,138.6,2.7724]
["bitfinex-derivatives","SOLF0:USTF0",1728024723935,13.29,138.65,138.6,16.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728024724240,13.29,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728024725225,3.6071,138.63,138.59,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728024725438,13.29,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024725737,13.29,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024726327,13.29,138.62,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024731535,8.727,138.63,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024731536,22.017,138.63,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024733540,16.8973,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024733741,13.29,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024734133,16.8973,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024735038,13.29,138.62,138.59,3.73272]
["bitfinex-derivatives","SOLF0:USTF0",1728024735840,13.29,138.62,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728024737334,13.29,138.62,138.59,3.73282]
["bitfinex-derivatives","SOLF0:USTF0",1728024738038,16.8972,138.62,138.59,3.73292]
["bitfinex-derivatives","SOLF0:USTF0",1728024739034,5.12,138.63,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024739228,13.29,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024740538,18.41,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024741339,22.0176,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024741845,18.41,138.6,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024742036,13.29,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024742233,18.41,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024742837,5.12,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024743241,13.29,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024743631,16.8989,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024744244,13.29,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024746746,5.12,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024746944,18.41,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024747452,5.12,138.56,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024747644,4.207,138.61,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024747645,5.12,138.58,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024749337,5.12,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024749338,5.12,138.58,138.54,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1728024749549,5.12,138.58,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024750345,13.29,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024751354,13.29,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024751546,13.29,138.58,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024754953,13.29,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024755468,13.29,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024755859,16.8986,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024756370,16.8986,138.57,138.54,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024756371,13.29,138.57,138.54,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024756551,13.29,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024757056,13.29,138.58,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024757661,18.41,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024758161,7.8144,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024758364,18.41,138.6,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024759255,16.8981,138.59,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024759461,13.29,138.57,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024763784,13.29,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024763972,13.29,138.58,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728024764582,13.29,138.59,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728024766686,13.29,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024768889,13.29,138.59,138.55,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024769090,13.29,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024773994,8.7277,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024774291,22.0177,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024774795,18.41,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024775898,22.0177,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024777900,77.92,138.68,138.56,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024778202,5.12,138.63,138.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024778406,5.12,138.63,138.59,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728024778795,5.12,138.63,138.55,4.238]
["bitfinex-derivatives","SOLF0:USTF0",1728024779000,3.6073,138.62,138.58,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728024779319,18.41,138.63,138.57,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024780102,22.017,138.63,138.59,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728024783500,13.29,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024783701,13.29,138.61,138.56,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024784302,3.6072,138.62,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728024784505,13.29,138.62,138.56,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024785104,13.29,138.62,138.55,17.528]
["bitfinex-derivatives","SOLF0:USTF0",1728024785503,3.6074,138.61,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728024787114,3.6074,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024787407,5.12,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024788908,18.41,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024792814,13.29,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024793013,18.41,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024798817,5.12,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024799015,22.0176,138.61,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728024799220,22.0176,138.61,138.55,17.528]
["bitfinex-derivatives","SOLF0:USTF0",1728024799920,18.41,138.61,138.55,17.528]
["bitfinex-derivatives","SOLF0:USTF0",1728024800111,18.41,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024806822,18.41,138.61,138.55,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728024807022,3.6077,138.6,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728024807326,3.6077,138.6,138.55,14.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728024807531,16.8977,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728024813034,16.8977,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024813437,13.29,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728024820040,16.8979,138.59,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728024820238,5.12,138.58,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728024825249,5.12,138.58,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024825250,13.29,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024825447,13.29,138.57,138.54,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024838653,13.29,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024838854,13.29,138.57,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024842064,5.12,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024842265,18.41,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024851466,5.12,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024851666,18.41,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024851966,3.608,138.59,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728024852161,5.12,138.58,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728024854368,13.29,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024855171,13.29,138.57,138.54,4.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728024858777,13.29,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024858965,16.8986,138.57,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024859165,13.29,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024859366,18.41,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024860674,13.29,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024860877,18.41,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024861478,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024864187,26.88697208,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024866286,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024866486,26.88588057,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024869690,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024869896,26.88402275,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024870096,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024874504,5.12,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024874805,18.41,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024883410,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024885103,26.88916271,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024885801,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024886808,26.88817654,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024887109,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024887308,26.88858744,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024888412,13.59858744,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024888618,26.88858744,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024890410,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024890610,26.88858507,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024891110,4.86968507,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024891303,23.27968507,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024891918,26.88858507,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024894411,26.88847873,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024897217,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024897526,9.98850465,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024897820,23.27850465,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024898426,18.41,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024898721,23.27839485,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024900516,9.98839485,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024900725,23.27839485,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024901220,26.88729485,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024902724,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024902921,26.88763946,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024906022,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024906319,26.887611,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024909528,26.88755821,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024919040,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024919231,26.88589064,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024922735,22.0189,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024922947,26.88791396,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024925533,26.89002971,138.55,138.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024929734,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024929935,8.48032971,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024935251,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024935651,8.48427916,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024938554,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024938850,8.48451676,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024941950,8.48460605,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024942752,8.48469597,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024946250,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024946458,8.48467849,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024948161,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024948857,8.48472075,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024952260,8.48486825,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024953452,8.48524911,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024956164,3.6097,138.52,138.49,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728024956460,13.29,138.5,138.49,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728024956862,13.29,138.5,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024957162,13.29,138.49,138.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024958664,13.29,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024958968,3.66500649,138.56,138.42,116.95745377]
["bitfinex-derivatives","SOLF0:USTF0",1728024958969,18.41,138.48,138.42,116.95745377]
["bitfinex-derivatives","SOLF0:USTF0",1728024959171,13.29,138.44,138.42,120.56965377]
["bitfinex-derivatives","SOLF0:USTF0",1728024960553,5.12,138.45,138.42,116.95745377]
["bitfinex-derivatives","SOLF0:USTF0",1728024960862,5.12,138.46,138.42,116.95745377]
["bitfinex-derivatives","SOLF0:USTF0",1728024961061,5.12,138.46,138.43,4.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728024961268,18.41,138.46,138.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024961655,22.0213,138.46,138.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024963164,22.0213,138.46,138.43,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1728024963966,18.41,138.46,138.43,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1728024965970,22.0213,138.46,138.43,4.611]
["bitfinex-derivatives","SOLF0:USTF0",1728024966164,13.29,138.44,138.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024971573,16.9018,138.44,138.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024972574,13.29,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024972768,8.6617118,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024972769,13.29,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024973071,18.41,138.42,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024973270,13.29,138.38,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024977381,16.9034,138.38,138.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728024977583,16.9034,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024977584,13.29,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024977772,13.29,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024977973,18.41,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024978468,5.12,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024978688,18.41,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024978898,18.41,138.36,138.35,3.73922]
["bitfinex-derivatives","SOLF0:USTF0",1728024979104,5.12,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024979298,18.41,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024979809,18.41,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024980010,5.12,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024980200,13.29,138.39,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728024980415,5.12,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024980696,6.52742376,138.45,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024980697,5.12,138.4,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024981001,18.41,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024982108,18.41,138.41,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728024982293,13.29,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728024982598,13.29,138.4,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024982800,13.29,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728024986496,13.29,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728024986808,5.12,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024986809,18.41,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024987005,18.41,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728024987302,18.41,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024987701,5.12,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728024987904,1.3705,138.45,138.36,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024988097,18.41,138.44,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024988309,18.41,138.44,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728024988704,18.41,138.44,138.39,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728024988908,18.41,138.44,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728024990708,18.41,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728024991094,13.29,138.44,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728024995004,13.29,138.46,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024995202,100.27519399,138.47,138.42,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024995403,113.56519399,138.47,138.42,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728024995814,113.56519399,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728024997101,108.44519399,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025000426,108.44519399,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728025008020,108.44519399,138.47,138.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728025008222,13.29,138.44,138.39,10.12917913]
["bitfinex-derivatives","SOLF0:USTF0",1728025008423,13.29,138.44,138.39,23.41917913]
["bitfinex-derivatives","SOLF0:USTF0",1728025009036,0.12502,138.47,138.39,18.31917913]
["bitfinex-derivatives","SOLF0:USTF0",1728025009225,13.29,138.45,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025010028,13.29,138.45,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025020137,0.12502,138.47,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025020337,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025021241,0.12502,138.47,138.43,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025021441,0.12502,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728025028941,0.12502,138.47,138.43,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025029247,0.12502,138.47,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025030047,13.29,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025033246,5.1,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025033556,18.39,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025038566,22.0013,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025038747,22.0013,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025039259,13.29,138.45,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025039461,16.9016,138.45,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025041658,13.29,138.45,138.39,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728025041857,16.902,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025045159,3.612,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025045358,16.902,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025045860,13.29,138.44,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025046155,3.6114,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025046363,18.39,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025047953,13.29,138.45,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025049066,3.6118,138.44,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025050370,13.29,138.45,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025050371,16.9016,138.45,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025051963,8.7115,138.46,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728025052171,13.29,138.45,138.42,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728025053359,13.29,138.45,138.39,14.6396]
["bitfinex-derivatives","SOLF0:USTF0",1728025053563,13.29,138.43,138.39,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1728025053761,13.29,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728025053962,13.29,138.4,138.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728025054456,13.29,138.4,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728025054971,13.29,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025055466,13.29,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025056063,16.9029,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025056573,22.0029,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025057872,18.39,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025058569,18.39,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025058873,18.39,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025064785,5.1,138.4,138.36,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025065080,5.1,138.4,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025066584,18.39,138.4,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025066880,22.0029,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025067976,18.39,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025069780,5.1,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025069982,5.1,138.42,138.37,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025070486,18.39,138.42,138.36,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728025070684,13.29,138.41,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025070989,13.29,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728025071584,13.29,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025071785,13.29,138.41,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728025074085,13.29,138.41,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025078596,18.39,138.42,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025080297,22.0023,138.42,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025080499,22.0023,138.42,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025080800,13.29,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025087698,18.39,138.42,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025088404,22.0023,138.42,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025089397,2.871,138.45,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025089398,3.6119,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025089597,18.39,138.44,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025090298,5.1,138.46,138.41,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025090501,5.1,138.46,138.41,16.84078745]
["bitfinex-derivatives","SOLF0:USTF0",1728025091204,5.1,138.46,138.43,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728025091404,5.1,138.46,138.41,16.84078745]
["bitfinex-derivatives","SOLF0:USTF0",1728025091602,13.29,138.44,138.38,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1728025091903,16.902,138.44,138.39,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025092101,16.902,138.44,138.39,16.84981794]
["bitfinex-derivatives","SOLF0:USTF0",1728025092298,13.29,138.44,138.39,16.84981794]
["bitfinex-derivatives","SOLF0:USTF0",1728025093097,13.29,138.44,138.41,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728025094207,18.39,138.45,138.39,16.84981794]
["bitfinex-derivatives","SOLF0:USTF0",1728025094405,18.39,138.45,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728025101705,0.12502,138.47,138.42,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025101910,0.12502,138.47,138.4,8.71646803]
["bitfinex-derivatives","SOLF0:USTF0",1728025102117,13.41502,138.47,138.41,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025102309,3.73622,138.47,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025102506,17.02622,138.47,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025103699,13.41502,138.47,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025104307,0.12502,138.47,138.44,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728025104511,0.12502,138.47,138.43,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025105112,0.12502,138.47,138.44,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025106118,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025107816,0.12502,138.47,138.45,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728025111419,0.12502,138.47,138.44,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025111714,0.12502,138.47,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728025113620,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025119124,0.12502,138.47,138.45,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025119418,13.41502,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025120223,17.02612,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025122512,17.02612,138.47,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728025122708,22.12612,138.47,138.43,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728025123008,22.12612,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025124027,8.83612,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025124226,5.22502,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025125825,0.12502,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025126221,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025126424,0.12502,138.47,138.46,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728025126822,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025127021,0.12502,138.47,138.46,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728025129924,0.12502,138.53,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728025130139,0.12502,138.53,138.5,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025131029,0.12502,138.53,138.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728025131523,0.12502,138.53,138.5,16.9002]
["bitfinex-derivatives","SOLF0:USTF0",1728025133325,13.29,138.51,138.45,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025133829,3.6104,138.5,138.46,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728025137327,13.29,138.51,138.46,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025137533,21.39532,138.53,138.48,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025137740,21.39532,138.53,138.47,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025137939,3.61,138.51,138.47,16.901]
["bitfinex-derivatives","SOLF0:USTF0",1728025138235,3.61,138.51,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728025145236,3.6103,138.5,138.46,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728025147137,13.29,138.52,138.46,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728025147335,3.6101,138.51,138.46,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728025148346,3.6101,138.51,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025153348,16.9002,138.5,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025153740,22.0002,138.5,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025155349,22.0002,138.5,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728025156044,22.0002,138.5,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025162768,22.0002,138.5,138.46,3.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728025163463,22.0002,138.5,138.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025170077,18.39,138.5,138.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025170281,13.29,138.48,138.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025170479,13.29,138.48,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025170679,13.29,138.46,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025170978,16.9015,138.46,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025171281,1.4391,138.52,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025171467,16.9009,138.48,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025171672,22.0009,138.48,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025172374,22.0009,138.48,138.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025178183,18.39,138.48,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025178379,3.6114,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025179176,3.6114,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025183981,16.9014,138.46,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025184181,13.29,138.47,138.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025184387,13.29,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025184388,5.1,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025185088,8.711,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025185488,8.711,138.47,138.43,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025186193,8.711,138.47,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025186491,8.711,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025188789,5.1,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025188986,16.9005,138.5,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025189189,7.2157,138.6,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025189397,16.9001,138.51,138.48,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728025189583,13.29,138.51,138.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025189785,13.29,138.5,138.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025189980,16.9004,138.5,138.46,17.9011]
["bitfinex-derivatives","SOLF0:USTF0",1728025191493,16.9004,138.5,138.46,4.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728025193796,16.9004,138.5,138.46,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728025194194,13.29,138.51,138.46,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025194396,3.6101,138.51,138.47,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728025194587,16.9001,138.51,138.47,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728025194796,13.29,138.51,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728025195292,8.7099,138.52,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728025195293,5.1,138.52,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728025195493,16.9,138.51,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728025195692,16.9,138.51,138.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025195896,16.9,138.51,138.47,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728025196197,16.9,138.51,138.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025197091,16.9,138.51,138.48,3.6107]
["bitfinex-derivatives","SOLF0:USTF0",1728025197300,16.9,138.51,138.46,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025197799,16.9003,138.5,138.46,4.6112]
["bitfinex-derivatives","SOLF0:USTF0",1728025198801,13.29,138.49,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025198987,22.0007,138.49,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025200402,13.29,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025200605,16.901,138.47,138.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025201200,3.6113,138.46,138.42,6.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728025201398,13.29,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025201602,18.39,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025201788,16.9023,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025201996,13.29,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025202900,16.9023,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025203095,13.29,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025203298,18.39,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025203498,13.29,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025204007,5.1,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025204008,16.9039,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025204193,22.0039,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025205995,3.6136,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025206191,2.739,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025206192,5.1,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025206407,5.1,138.37,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025207495,13.29,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025207496,5.1,138.39,138.35,13.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728025207691,13.29,138.41,138.36,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025207898,18.39,138.41,138.36,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025208091,5.1,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025208288,1.3766,138.45,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025208289,13.29,138.43,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025208489,5.1,138.42,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025208889,13.29,138.44,138.39,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025209107,18.39,138.44,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025209504,16.9023,138.43,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025209806,13.29,138.43,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025210194,13.29,138.43,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025210509,13.29,138.43,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025210999,13.29,138.44,138.4,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728025211195,13.29,138.46,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025211399,5.1,138.45,138.4,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025212409,8.7116,138.45,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025212908,16.9016,138.45,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025213100,5.1,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025213406,5.1,138.44,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025215390,3.63377133,138.49,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025215600,1.4469,138.5,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025215905,13.29,138.46,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025216101,16.9015,138.46,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025216300,13.29,138.45,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025216702,13.29,138.44,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025220207,22.0018,138.44,138.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025220403,22.0018,138.44,138.37,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728025220605,13.29,138.43,138.37,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728025221601,13.29,138.43,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025221799,13.29,138.43,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025222002,3.6123,138.42,138.37,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728025222400,13.29,138.43,138.37,16.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728025222709,5.1,138.43,138.39,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025223605,5.1,138.43,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025223795,3.6115,138.45,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025223796,18.39,138.45,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025224511,18.39,138.45,138.4,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728025224713,16.9019,138.44,138.38,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025225806,13.29,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025226805,16.9018,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025228708,16.9018,138.44,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025229500,13.29,138.44,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025229705,16.9021,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025231410,16.9019,138.44,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025234916,3.6121,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025235522,3.6121,138.43,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025236020,3.6121,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025236617,16.902,138.44,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025236819,13.29,138.44,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025237413,3.6121,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025237812,16.9021,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025241111,22.0421,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025241918,8.7521,138.43,138.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025243418,8.7521,138.43,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025244318,3.6123,138.42,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025245127,3.6123,138.42,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025245825,16.9023,138.42,138.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025246132,3.6126,138.41,138.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025246915,3.6126,138.41,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025246916,3.6128,138.4,138.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025247222,18.43,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025247528,16.9039,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025247835,22.0439,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025253129,22.0439,138.36,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025253130,3.6147,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025253433,22.0447,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025255922,8.7547,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025256123,22.0447,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025256339,21.0447,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025259157,20.0447,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025260752,14.9047,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025260962,1.4542,138.4,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025261144,13.29,138.36,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025261454,13.29,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025262057,12.29,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025262551,12.29,138.33,138.32,4.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728025264260,13.29,138.34,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025264463,13.29,138.36,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025264653,18.43,138.37,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025264855,18.43,138.37,138.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025265250,18.43,138.37,138.35,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728025265453,18.43,138.37,138.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025265653,18.43,138.37,138.35,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728025265848,18.43,138.37,138.35,6.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728025266266,18.43,138.37,138.35,3.6141]
["bitfinex-derivatives","SOLF0:USTF0",1728025266558,18.43,138.37,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728025266760,1.54242,138.41,138.35,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025266761,0.12502,138.41,138.35,13.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025266953,0.12502,138.41,138.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025266954,17.02772,138.41,138.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025267154,17.02772,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025267366,17.02772,138.41,138.35,14.29]
["bitfinex-derivatives","SOLF0:USTF0",1728025267553,13.29,138.39,138.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025267856,13.29,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025269058,3.6129,138.4,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025269265,13.29,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025270368,16.9031,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025270663,16.9031,138.39,138.35,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025270855,16.9031,138.39,138.35,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025271058,16.9031,138.39,138.35,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025271360,22.0831,138.39,138.35,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025272160,21.0831,138.39,138.35,6.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025272359,3.6139,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025272664,13.29,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025273657,18.47,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025274359,22.0839,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025275174,8.7939,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025275470,22.0839,138.36,138.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025275767,3.6144,138.34,138.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025275974,13.29,138.34,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025276156,13.29,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025276357,8.7949,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025276555,22.0849,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025277562,8.7949,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025279969,7.7949,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025280269,4.18,138.32,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025281652,20.84,138.38,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025281868,5.18,138.37,138.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025282058,5.18,138.37,138.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728025282264,0.12502,138.41,138.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728025282461,5.30502,138.41,138.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728025283067,5.30502,138.41,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025283362,5.30502,138.41,138.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728025283564,20.84,138.4,138.33,2.8814]
["bitfinex-derivatives","SOLF0:USTF0",1728025283870,20.84,138.38,138.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728025284069,3.6143,138.35,138.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728025284967,5.18,138.37,138.32,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728025285264,20.84,138.36,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025286263,3.6149,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025286465,8.7949,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025286773,5.18,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025287065,5.18,138.35,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025287276,3.6152,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025287471,8.7952,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025287778,7.7952,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025289267,5.18,138.31,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025289671,5.18,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025290265,5.18,138.33,138.3,4.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728025290971,5.18,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025291159,4.18,138.33,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025291359,5.18,138.35,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025292162,8.7942,138.35,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728025293274,5.18,138.36,138.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025293472,5.18,138.36,138.31,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728025293875,4.18,138.36,138.31,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728025294179,5.18,138.37,138.31,1.3696]
["bitfinex-derivatives","SOLF0:USTF0",1728025294382,5.18,138.39,138.31,30.93474566]
["bitfinex-derivatives","SOLF0:USTF0",1728025294881,5.18,138.4,138.33,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728025295077,5.18,138.4,138.34,8.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728025295383,5.18,138.4,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025296078,5.18,138.4,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025296275,0.12502,138.41,138.35,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728025296476,0.12502,138.41,138.37,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728025296786,5.26,138.44,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025298085,3.6121,138.43,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025298479,95.06499714,138.49,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025298685,3.6115,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025299191,3.6116,138.45,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025299789,2.6116,138.45,138.41,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728025300490,2.6116,138.45,138.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025300688,2.6116,138.45,138.42,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728025300992,20.84,138.46,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025301175,20.84,138.46,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025301486,3.6118,138.44,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025301786,5.38502,138.47,138.38,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728025301979,20.84,138.46,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025302287,20.84,138.46,138.38,6.6728]
["bitfinex-derivatives","SOLF0:USTF0",1728025302501,20.84,138.45,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025302790,5.26,138.44,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025303087,4.26,138.44,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025303480,4.26,138.44,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025304387,3.6126,138.42,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025304892,3.6123,138.43,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025305190,4.26,138.44,138.38,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1728025306375,4.26,138.44,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025306575,4.26,138.44,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025306781,3.6125,138.42,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025306983,2.6125,138.42,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025309276,3.6123,138.42,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728025309782,3.6123,138.42,138.35,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728025309986,3.6123,138.42,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025310376,3.6123,138.43,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025310581,4.26,138.44,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025310783,4.26,138.44,138.35,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728025310984,4.26,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025311179,20.84,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025311389,9.21350231,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025311691,20.84,138.41,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025311892,5.26,138.4,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025312487,3.6133,138.39,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025312696,5.26,138.4,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025312997,3.6134,138.38,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025313991,3.6134,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025314692,2.6134,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025315487,3.6132,138.39,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025315880,5.26,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025316185,8.8729,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025316892,8.8729,138.4,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025317487,5.26,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025317687,5.26,138.4,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025318492,4.26,138.4,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025318687,3.6132,138.39,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025320294,7.8729,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025320598,4.26,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025321701,3.26,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025322093,3.6133,138.39,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025322290,20.84,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025322604,8.8724,138.42,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025322799,3.6124,138.42,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025323496,5.26,138.43,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025323701,3.6128,138.41,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025323889,5.26,138.43,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025324204,5.26,138.43,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025324500,3.6127,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025324696,5.26,138.43,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025324899,3.6121,138.43,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025325399,2.6121,138.43,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025326294,5.26,138.44,138.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025326601,5.26,138.44,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025327513,3.6126,138.42,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025328396,5.26,138.44,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025329386,3.6121,138.43,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025329597,5.26,138.44,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025329896,8.8717,138.45,138.41,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728025330195,5.26,138.45,138.37,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728025330401,26.1,138.45,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025330601,26.1,138.45,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025330602,20.84,138.43,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025330907,5.26,138.42,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025331111,3.6127,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025331605,3.6132,138.39,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728025331904,20.84,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025333001,3.6132,138.39,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025333593,5.26,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025333798,8.8724,138.42,138.38,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728025334102,5.26,138.42,138.38,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728025334488,5.26,138.42,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025334890,3.6128,138.41,138.35,20.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728025335306,3.6128,138.41,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025336407,5.26,138.42,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025337003,8.8725,138.42,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025339507,8.8725,138.42,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025339708,8.8725,138.42,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025340203,3.613,138.4,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025340405,5.26,138.42,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025341003,3.6133,138.39,138.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025341403,3.6133,138.39,138.35,3.73902]
["bitfinex-derivatives","SOLF0:USTF0",1728025341602,20.84,138.41,138.35,3.73902]
["bitfinex-derivatives","SOLF0:USTF0",1728025341603,3.6135,138.38,138.35,3.73902]
["bitfinex-derivatives","SOLF0:USTF0",1728025341793,26.1,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025342199,3.6139,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025342399,8.8739,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025350009,5.26,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025351909,20.84,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025351910,5.26,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025352309,8.8733,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025352814,3.6133,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025353011,8.8733,138.39,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728025353218,8.8733,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025354121,5.26,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025354418,3.6137,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025354606,26.1,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025354917,3.6139,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025355118,8.8939,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025365035,20.84,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025365242,8.8939,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025367541,22.2239,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025376341,18.61,138.36,138.3,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728025376643,13.33,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025376839,3.6152,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025377946,16.9455,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025379044,5.28,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025379246,16.9454,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025379638,13.33,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025379835,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025380540,16.9454,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025381948,3.6154,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025382244,5.28,138.31,138.29,3.74052]
["bitfinex-derivatives","SOLF0:USTF0",1728025383646,5.28,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025383647,18.61,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025383848,22.2254,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025385959,3.6148,138.33,138.3,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728025386254,13.33,138.34,138.29,13.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728025386559,5.22,138.35,138.3,17.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728025386760,5.22,138.35,138.32,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728025387260,13.33,138.34,138.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728025387450,13.33,138.34,138.31,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728025387849,13.33,138.34,138.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728025388049,13.33,138.34,138.31,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728025388258,13.33,138.34,138.3,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1728025388547,1.4085,138.43,138.32,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728025388548,3.6135,138.38,138.32,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728025388750,18.55,138.4,138.34,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728025388958,18.55,138.4,138.3,7.90561414]
["bitfinex-derivatives","SOLF0:USTF0",1728025388959,5.22,138.4,138.35,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1728025389253,5.22,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025390057,3.6133,138.39,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025390363,16.9433,138.39,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025390858,22.1629,138.4,138.36,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728025391346,3.6132,138.39,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025391961,3.6133,138.39,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025392158,5.22,138.4,138.37,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025392353,5.22,138.4,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025392554,0.12502,138.41,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025392750,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025393056,0.12502,138.41,138.37,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728025393261,0.12502,138.41,138.39,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728025394457,0.12502,138.41,138.37,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728025394764,0.12502,138.41,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025394765,26.15502,138.41,138.36,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1728025394968,26.15502,138.41,138.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025395256,3.6134,138.38,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728025395467,26.15502,138.41,138.32,8.90578859]
["bitfinex-derivatives","SOLF0:USTF0",1728025395648,26.15502,138.41,138.32,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025396555,3.6132,138.39,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025397060,26.15502,138.41,138.32,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1728025397261,0.12502,138.41,138.35,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1728025397854,20.93502,138.41,138.33,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025398754,3.6132,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025398962,20.93502,138.41,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025399353,3.6133,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025399564,5.22,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025400466,3.6134,138.38,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025401566,5.22,138.39,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025401765,3.6136,138.37,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025402363,3.6136,138.37,138.33,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728025405468,3.6136,138.37,138.34,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728025406172,0.12502,138.41,138.31,33.8131173]
["bitfinex-derivatives","SOLF0:USTF0",1728025406373,3.6131,138.4,138.34,20.81]
["bitfinex-derivatives","SOLF0:USTF0",1728025406574,5.34502,138.41,138.34,26.03]
["bitfinex-derivatives","SOLF0:USTF0",1728025406971,3.6131,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025407173,5.34502,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025407965,3.6129,138.4,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025410673,3.6129,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025412370,18.66502,138.41,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025412573,8.95772,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025415282,22.27772,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025415479,3.6131,138.4,138.36,16.9337]
["bitfinex-derivatives","SOLF0:USTF0",1728025415676,18.66502,138.41,138.36,16.9337]
["bitfinex-derivatives","SOLF0:USTF0",1728025415983,18.66502,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025416674,3.6131,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025416876,18.66502,138.41,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025417183,18.66502,138.41,138.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025417480,3.6129,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025417784,3.6129,138.4,138.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025418481,3.6129,138.4,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025420990,3.6129,138.4,138.35,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025421190,3.6129,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025423189,0.12502,138.41,138.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025423493,0.12502,138.41,138.39,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025423787,0.12502,138.41,138.38,16.2172]
["bitfinex-derivatives","SOLF0:USTF0",1728025424089,13.32,138.39,138.31,4.9647173]
["bitfinex-derivatives","SOLF0:USTF0",1728025424286,13.32,138.38,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025424586,13.32,138.38,138.32,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728025424587,3.6143,138.35,138.32,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728025424791,3.6143,138.35,138.31,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1728025424792,16.9343,138.35,138.31,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1728025427694,16.9343,138.35,138.31,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1728025429694,16.9344,138.34,138.3,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728025432896,16.9344,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025433097,16.9344,138.34,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728025434494,13.32,138.34,138.31,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728025435600,8.8743,138.35,138.31,16.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728025436392,13.32,138.38,138.32,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025436596,5.26,138.37,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025436897,5.26,138.37,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025437307,16.9335,138.38,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025437308,3.6135,138.38,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025439107,3.6135,138.38,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728025439704,3.6135,138.38,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025440009,22.1932,138.39,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025440596,16.9332,138.39,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025440800,22.1932,138.39,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025441405,3.6134,138.38,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025441611,5.26,138.39,138.36,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728025442704,3.6136,138.37,138.34,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728025443416,13.32,138.37,138.3,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728025443612,13.32,138.37,138.3,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728025443818,5.26,138.36,138.32,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728025444024,22.194,138.36,138.32,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728025444224,18.58,138.36,138.3,22.11400303]
["bitfinex-derivatives","SOLF0:USTF0",1728025444527,18.58,138.36,138.33,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728025444825,5.26,138.38,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025445014,5.26,138.38,138.35,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728025446924,16.9333,138.39,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025446925,13.32,138.39,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025447132,22.1529,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025447731,18.54,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025447929,0.12502,138.41,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025448828,0.12502,138.41,138.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025449034,3.73762,138.41,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025455138,0.12502,138.41,138.36,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025455643,3.73762,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025456142,3.73762,138.41,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025456346,3.6129,138.4,138.36,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025456843,3.6129,138.4,138.36,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728025457236,3.6131,138.39,138.36,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728025458236,16.933,138.4,138.36,16.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728025458444,13.32,138.4,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025463246,0.12502,138.41,138.38,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728025463441,0.12502,138.41,138.38,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025463740,0.12502,138.41,138.38,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728025463941,0.12502,138.41,138.36,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025464150,13.44502,138.41,138.36,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025464337,13.44502,138.41,138.37,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728025464536,0.12502,138.41,138.36,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025464745,0.12502,138.41,138.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025464945,0.12502,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025465352,0.12502,138.41,138.39,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025465544,0.12502,138.41,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025465750,0.12502,138.41,138.4,16.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728025466349,5.2,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025467646,18.52,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025468152,22.1313,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025468742,16.9313,138.46,138.42,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728025468948,16.9313,138.46,138.43,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728025470254,5.32502,138.47,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025470255,0.12502,138.47,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025470458,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025470847,0.12502,138.47,138.46,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728025472656,0.12502,138.47,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025473154,0.12502,138.47,138.44,14.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728025473354,0.12502,138.47,138.44,18.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728025473556,0.12502,138.47,138.43,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728025473956,0.12502,138.47,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025475059,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025475953,0.12502,138.53,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728025476157,0.12502,138.53,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025476461,0.12502,138.53,138.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025476850,0.12502,138.53,138.52,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728025478952,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025479658,0.12502,138.53,138.46,6.35575342]
["bitfinex-derivatives","SOLF0:USTF0",1728025479861,0.12502,138.53,138.51,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728025480049,0.12502,138.53,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025481160,0.12502,138.53,138.51,16.9298]
["bitfinex-derivatives","SOLF0:USTF0",1728025483162,0.12502,138.53,138.47,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728025483459,0.12502,138.53,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025484458,0.12502,138.53,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025484648,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025484848,0.12502,138.53,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025486056,3.73452,138.53,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728025486360,0.12502,138.53,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025486661,5.32502,138.53,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025486849,5.32502,138.53,138.48,16.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728025487466,8.93462,138.53,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025487666,8.93462,138.53,138.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025489468,8.93462,138.53,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728025489670,3.6103,138.5,138.47,1.409]
["bitfinex-derivatives","SOLF0:USTF0",1728025489871,3.6103,138.5,138.47,14.729]
["bitfinex-derivatives","SOLF0:USTF0",1728025490366,3.61,138.51,138.47,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728025491769,13.32,138.52,138.47,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025491961,5.32502,138.53,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025491962,13.32,138.5,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025492156,18.52,138.5,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025492361,3.6105,138.49,138.45,16.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728025494665,3.611,138.47,138.44,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728025494866,13.32,138.48,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025495172,5.2,138.47,138.43,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025495473,3.6113,138.46,138.43,16.932]
["bitfinex-derivatives","SOLF0:USTF0",1728025497770,3.6117,138.45,138.41,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025498569,13.32,138.46,138.41,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025498879,13.32,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025499177,5.2,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025499875,18.52,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025500284,3.6121,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025500582,13.32,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025500779,5.2,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025502075,3.6122,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025502275,13.32,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025502779,18.52,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025503671,13.32,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025503870,16.933,138.4,138.36,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728025507887,3.613,138.4,138.36,16.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728025509590,22.1326,138.41,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025510786,22.0926,138.41,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025513685,22.0926,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025513686,5.16,138.41,138.39,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728025513885,5.16,138.41,138.39,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025514679,5.16,138.41,138.39,16.933]
["bitfinex-derivatives","SOLF0:USTF0",1728025515102,22.0921,138.43,138.39,16.933]
["bitfinex-derivatives","SOLF0:USTF0",1728025515390,22.0921,138.43,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025517382,16.9321,138.43,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025517579,22.0921,138.43,138.4,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728025518390,5.16,138.43,138.39,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025518599,5.16,138.45,138.41,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025519094,5.16,138.45,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728025519484,5.16,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728025519789,17.05612,138.47,138.45,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025519790,0.12502,138.47,138.45,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025519995,0.12502,138.47,138.45,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025520590,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025520795,0.12502,138.47,138.46,16.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728025522392,5.16,138.51,138.46,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025522615,13.32,138.52,138.48,16.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728025522985,22.21452,138.53,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728025523398,13.44502,138.53,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025523599,13.44502,138.53,138.49,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728025524185,0.12502,138.53,138.49,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728025524385,0.12502,138.53,138.5,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728025524796,0.12502,138.53,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025524991,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025525190,13.44502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025531104,13.44502,138.53,138.46,3.52202166]
["bitfinex-derivatives","SOLF0:USTF0",1728025531295,3.6097,138.52,138.48,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728025532905,16.9297,138.52,138.48,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1728025535908,16.9297,138.52,138.47,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025535909,3.6103,138.5,138.46,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025536709,18.48,138.51,138.46,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025536905,3.6103,138.5,138.47,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728025537101,18.48,138.51,138.47,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728025537499,22.0901,138.51,138.47,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728025538205,5.16,138.51,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025538911,5.16,138.51,138.48,16.9306]
["bitfinex-derivatives","SOLF0:USTF0",1728025539810,5.16,138.51,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728025540406,22.19452,138.53,138.49,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728025545119,22.19452,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025546516,22.19452,138.53,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025546517,0.12502,138.53,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025546719,0.12502,138.53,138.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025547112,0.12502,138.53,138.52,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728025547717,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025547918,0.12502,138.53,138.51,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728025549422,0.12502,138.53,138.51,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728025552526,0.12502,138.53,138.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025552730,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025553022,0.12502,138.53,138.52,16.9297]
["bitfinex-derivatives","SOLF0:USTF0",1728025553730,1.0,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025554026,1.0,138.56,138.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025554418,1.0,138.56,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025554612,1.0,138.56,138.53,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025555716,1.0,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025561534,0.12502,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025561722,0.12502,138.59,138.58,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728025562434,0.12502,138.59,138.54,7.8416238]
["bitfinex-derivatives","SOLF0:USTF0",1728025562641,0.12502,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025563835,3.73292,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025564240,0.12502,138.59,138.56,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728025566034,0.12502,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025566336,0.12502,138.59,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025566538,0.12502,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025567338,0.12502,138.59,138.56,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728025569937,0.12502,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025571737,0.12502,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025572041,0.12502,138.59,138.56,16.9286]
["bitfinex-derivatives","SOLF0:USTF0",1728025572544,0.12502,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025572836,0.12502,138.59,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025573041,0.12502,138.59,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025574136,0.12502,138.59,138.58,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025574331,0.12502,138.59,138.58,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728025574731,18.56502,138.59,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025574934,13.32,138.54,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025575133,13.32,138.54,138.47,2.88492]
["bitfinex-derivatives","SOLF0:USTF0",1728025575134,18.44,138.54,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025575529,18.44,138.54,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025575530,13.32,138.53,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025576633,13.32,138.53,138.47,1.50282]
["bitfinex-derivatives","SOLF0:USTF0",1728025576839,13.32,138.53,138.48,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728025577148,13.32,138.53,138.47,1.50282]
["bitfinex-derivatives","SOLF0:USTF0",1728025577539,3.6099,138.52,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025577738,5.12,138.51,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025578147,3.6099,138.52,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025578337,5.12,138.51,138.47,5.11372]
["bitfinex-derivatives","SOLF0:USTF0",1728025582655,5.12,138.51,138.47,1.50282]
["bitfinex-derivatives","SOLF0:USTF0",1728025582838,5.12,138.51,138.48,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728025584446,8.7299,138.52,138.48,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728025585248,8.7299,138.52,138.48,16.9308]
["bitfinex-derivatives","SOLF0:USTF0",1728025590840,5.12,138.52,138.48,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025591055,5.12,138.52,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728025592056,8.7297,138.52,138.48,16.9307]
["bitfinex-derivatives","SOLF0:USTF0",1728025592949,5.12,138.52,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728025594060,2.7689,138.58,138.49,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728025594255,5.14,138.57,138.52,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025594466,5.14,138.57,138.54,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025595656,5.14,138.57,138.54,16.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728025595959,13.32,138.56,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025596161,13.32,138.55,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025596457,5.12,138.54,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025596661,8.7293,138.54,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025597058,5.12,138.54,138.49,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728025597359,3.6095,138.53,138.49,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728025598057,18.44,138.54,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025598058,22.0493,138.54,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025603162,5.12,138.54,138.51,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728025603666,5.26,138.54,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025603855,5.26,138.54,138.51,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025604560,5.26,138.54,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025604959,16.9287,138.56,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025605261,22.1887,138.56,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025607559,13.32,138.55,138.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728025607755,16.9291,138.55,138.51,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728025608374,16.9291,138.55,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025610355,13.32,138.55,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025613572,22.1887,138.56,138.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025614266,22.1887,138.56,138.52,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728025614267,3.6091,138.55,138.52,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728025614470,18.58,138.56,138.52,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728025615466,22.1888,138.56,138.52,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728025616875,22.1888,138.56,138.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025617468,13.32,138.55,138.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728025617678,3.6092,138.54,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025617874,13.32,138.55,138.49,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025618067,16.929,138.55,138.51,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025620771,3.609,138.55,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025621174,18.58,138.56,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025621472,22.1888,138.56,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025623274,22.1888,138.56,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025625173,22.1888,138.56,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025625372,18.58,138.56,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025626079,18.58,138.56,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025626379,22.1888,138.56,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025631983,22.1888,138.56,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025632677,22.1888,138.56,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025635584,18.58,138.56,138.48,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728025635887,13.32,138.54,138.48,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1728025636082,18.52,138.54,138.48,14.699]
["bitfinex-derivatives","SOLF0:USTF0",1728025636991,18.52,138.54,138.51,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728025640692,5.2,138.53,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025641087,18.52,138.55,138.52,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728025641999,2.8223,138.58,138.5,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025642209,13.32,138.58,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025642498,5.2,138.57,138.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025642986,0.12502,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025643183,0.12502,138.59,138.58,16.9282]
["bitfinex-derivatives","SOLF0:USTF0",1728025645389,1.0,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025648593,1.0,138.61,138.58,1.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728025648800,1.0,138.61,138.58,18.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728025649701,1.0,138.61,138.58,14.7647]
["bitfinex-derivatives","SOLF0:USTF0",1728025650004,1.0,138.61,138.56,18.52]
["bitfinex-derivatives","SOLF0:USTF0",1728025650692,13.32,138.6,138.54,1.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728025650897,13.32,138.6,138.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025651402,13.32,138.6,138.54,19.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728025651797,13.32,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025651991,4.6075,138.61,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025652295,17.9275,138.61,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025652998,1.0,138.61,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025653608,1.0,138.61,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025654102,1.0,138.61,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025654300,1.0,138.61,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728025657300,4.6074,138.61,138.57,16.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728025658106,3.6077,138.6,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025658302,14.32,138.61,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025658807,3.6077,138.6,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728025659001,3.6077,138.6,138.55,16.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728025659002,13.32,138.6,138.55,16.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728025659197,13.32,138.6,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025659400,5.2,138.59,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025659602,8.808,138.59,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025660904,8.808,138.59,138.55,16.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728025668106,3.6082,138.58,138.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025668311,5.2,138.59,138.55,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025669315,8.8079,138.59,138.55,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728025673107,3.6082,138.58,138.55,16.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728025674214,3.6082,138.58,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728025674409,3.6082,138.58,138.53,2.92692]
["bitfinex-derivatives","SOLF0:USTF0",1728025674720,3.6085,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025674921,3.6085,138.57,138.53,16.24692]
["bitfinex-derivatives","SOLF0:USTF0",1728025675423,3.6085,138.57,138.53,19.85622]
["bitfinex-derivatives","SOLF0:USTF0",1728025675922,8.8089,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025677017,8.8089,138.56,138.53,3.73442]
["bitfinex-derivatives","SOLF0:USTF0",1728025677414,5.2,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025678024,3.6089,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025685935,3.6089,138.55,138.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025692649,3.6089,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025693148,16.9292,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025693641,16.9292,138.54,138.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025700155,16.9292,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025700949,16.9292,138.54,138.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025702148,4.2649,138.6,138.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025702355,13.32,138.58,138.53,14.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025702557,5.16,138.57,138.53,14.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025702754,5.16,138.57,138.53,15.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728025703158,5.16,138.57,138.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025703664,5.16,138.57,138.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025704262,5.16,138.57,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025706455,5.16,138.57,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728025707365,5.16,138.57,138.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025707560,5.16,138.57,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025707960,8.7686,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025709454,3.6086,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025709761,5.16,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025711362,5.16,138.57,138.53,14.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728025711765,5.16,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025712162,5.16,138.57,138.53,14.89632]
["bitfinex-derivatives","SOLF0:USTF0",1728025712361,5.16,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025713360,3.6082,138.58,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025713552,8.7682,138.58,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025714363,5.16,138.58,138.53,1.57632]
["bitfinex-derivatives","SOLF0:USTF0",1728025714560,5.16,138.62,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025715570,13.32,138.64,138.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025715756,5.16,138.63,138.59,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025716069,3.607,138.63,138.59,16.9277]
["bitfinex-derivatives","SOLF0:USTF0",1728025718671,3.607,138.63,138.59,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728025718969,16.9273,138.62,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728025720871,3.6078,138.6,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025724371,19.48,138.61,138.56,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025724569,19.48,138.61,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728025725569,19.48,138.61,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025725764,19.48,138.61,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025727466,6.16,138.61,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025734078,1.0,138.61,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025735780,1.0,138.61,138.57,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025735781,3.6079,138.6,138.57,4.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728025738877,3.6079,138.6,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728025740682,3.6079,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025742384,4.6075,138.61,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025742779,4.6075,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025744587,17.9275,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025744979,3.6076,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025745287,16.9276,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025746080,3.6076,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025746272,14.32,138.61,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025746273,17.9275,138.61,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025746477,5.12,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025746774,1.0,138.61,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025747178,1.0,138.61,138.57,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025747895,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025748791,4.6074,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025749183,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025750488,4.6074,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025750688,17.9274,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025750988,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025751389,1.0,138.61,138.6,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025753190,1.0,138.61,138.6,17.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728025754883,1.0,138.61,138.6,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728025755289,1.0,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025755490,1.0,138.61,138.6,16.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728025755692,1.0,138.61,138.6,17.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728025759598,1.0,138.61,138.6,4.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025761089,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025762692,1.0,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728025763199,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025770699,1.0,138.61,138.59,4.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025770700,1.0,138.61,138.59,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728025771910,1.0,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025772106,17.9274,138.61,138.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025772314,6.12,138.61,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025772513,13.32,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025772713,16.9276,138.6,138.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025778720,13.32,138.6,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025778924,3.6081,138.59,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025779114,13.32,138.6,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025779417,3.6082,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025779615,8.7282,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025780326,8.7282,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025786211,8.7282,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025787229,8.7282,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025788222,22.0482,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025788816,35.13523952,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025790219,27.08167674,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025790417,22.0482,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025790821,27.08099577,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025791017,22.0482,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025791222,27.08069007,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025792322,22.0482,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025793521,8.7282,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025793716,8.7282,138.58,138.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025794727,8.7282,138.58,138.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025795126,8.7282,138.58,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025795325,22.0482,138.58,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025795527,3.6086,138.57,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025795935,3.6086,138.57,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025796326,16.9286,138.57,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025798819,3.6086,138.57,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025801736,18.44,138.58,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025801934,8.7283,138.58,138.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025802335,8.7283,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025802535,22.0483,138.58,138.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025802932,22.0483,138.58,138.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025803226,18.44,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025803427,13.32,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025803630,18.44,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025803829,22.0489,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025804840,22.0489,138.55,138.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025805937,22.0489,138.55,138.54,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025807039,22.0489,138.55,138.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025807340,3.68983185,138.59,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025807341,5.12,138.57,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025807642,13.32,138.56,138.54,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025807836,16.9289,138.55,138.54,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025810549,3.6092,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025810847,22.0492,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025811343,22.0492,138.54,138.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025815342,3.6095,138.53,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025815843,2.6095,138.53,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025820943,1.6095,138.53,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025824562,0.6095,138.53,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025824856,18.44,138.54,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025825749,3.6095,138.53,138.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025827357,3.6097,138.52,138.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025827563,15.9297,138.52,138.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728025829755,13.32,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025829954,3.6108,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025830153,8.7308,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025830853,3.6115,138.46,138.44,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728025831056,18.44,138.45,138.44,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728025831561,22.0515,138.45,138.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728025832557,18.44,138.45,138.43,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728025836761,18.44,138.45,138.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728025836762,13.32,138.44,138.42,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728025836950,13.32,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025837258,16.9323,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025837561,22.0523,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025837768,3.6132,138.39,138.36,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728025838063,22.0532,138.39,138.36,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728025838362,13.32,138.37,138.36,1.431]
["bitfinex-derivatives","SOLF0:USTF0",1728025838559,13.32,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025838758,18.44,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025839157,18.44,138.36,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025839362,13.32,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025839552,18.44,138.33,138.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728025839765,3.6155,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025839960,22.0555,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025840154,16.9355,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025840367,22.0555,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025840968,21.0555,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025842670,13.32,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025842870,4.0006,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025843170,16.9355,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025843375,22.0555,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025843573,18.44,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025844460,4.12,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025844768,5.12,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025844966,5.18,138.33,138.29,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025845370,13.32,138.36,138.3,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025845569,5.18,138.35,138.31,16.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728025845765,5.18,138.35,138.33,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728025846165,5.18,138.36,138.32,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728025846661,5.18,138.36,138.34,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728025847067,5.18,138.36,138.32,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728025847776,173.21152179,138.47,138.33,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025848079,13.32,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025848377,13.32,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025849674,16.9332,138.39,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025850763,15.9332,138.39,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025851975,5.18,138.38,138.35,3.73912]
["bitfinex-derivatives","SOLF0:USTF0",1728025853975,4.18,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025854175,12.32,138.39,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025854372,18.5,138.4,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025855867,13.32,138.4,138.35,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025857170,13.32,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025857375,13.32,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025857976,12.32,138.39,138.36,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728025858367,12.32,138.39,138.37,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728025858878,13.32,138.4,138.35,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025859074,13.32,138.4,138.39,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728025859377,13.32,138.4,138.35,13.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728025859881,13.32,138.4,138.38,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728025860480,3.6119,138.44,138.4,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728025860681,13.32,138.43,138.38,16.1479]
["bitfinex-derivatives","SOLF0:USTF0",1728025860975,13.32,138.43,138.39,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728025861167,13.32,138.45,138.39,14.6736]
["bitfinex-derivatives","SOLF0:USTF0",1728025861368,18.5,138.46,138.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728025861565,18.5,138.46,138.44,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1728025862381,18.5,138.46,138.4,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1728025863580,5.18,138.46,138.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728025864094,5.18,138.46,138.43,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728025864579,5.18,138.46,138.45,3.6115]
["bitfinex-derivatives","SOLF0:USTF0",1728025864784,0.12502,138.47,138.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728025865374,0.12502,138.47,138.44,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728025865585,0.12502,138.47,138.4,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728025865779,0.12502,138.47,138.46,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728025865979,5.18,138.5,138.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728025866175,5.18,138.5,138.44,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728025866378,0.12502,138.53,138.44,22.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728025866580,5.30502,138.53,138.44,22.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728025867379,0.12502,138.53,138.46,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728025867569,0.12502,138.53,138.47,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728025868986,0.12502,138.53,138.51,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728025869378,0.12502,138.53,138.47,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728025869681,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025870785,3.73452,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025872272,0.12502,138.53,138.48,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728025872474,0.12502,138.53,138.51,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728025872988,0.12502,138.53,138.48,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728025873486,0.12502,138.53,138.5,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728025874994,0.12502,138.53,138.51,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728025876197,0.12502,138.53,138.5,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728025878189,0.12502,138.53,138.48,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728025878593,0.12502,138.53,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025878888,1.0,138.56,138.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025879281,1.0,138.56,138.54,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728025881189,1.0,138.56,138.5,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728025881392,1.0,138.56,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025881685,0.12502,138.59,138.53,26.01]
["bitfinex-derivatives","SOLF0:USTF0",1728025881890,0.12502,138.59,138.54,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728025882091,0.12502,138.59,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728025882292,0.12502,138.59,138.54,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728025883308,0.12502,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025884296,0.12502,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025887199,3.73292,138.59,138.56,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728025887606,0.12502,138.59,138.56,5.0315]
["bitfinex-derivatives","SOLF0:USTF0",1728025888398,0.12502,138.59,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025890595,0.12502,138.59,138.56,5.0314]
["bitfinex-derivatives","SOLF0:USTF0",1728025891396,0.12502,138.59,138.54,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728025891601,0.12502,138.59,138.54,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728025891809,0.12502,138.59,138.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025891992,3.6086,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025892192,8.8286,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025896101,5.22,138.57,138.54,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728025896697,3.6087,138.56,138.52,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728025896896,3.6087,138.56,138.5,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728025897296,8.8285,138.57,138.5,27.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728025897699,5.22,138.57,138.52,20.79]
["bitfinex-derivatives","SOLF0:USTF0",1728025897902,0.12502,138.59,138.56,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728025898098,0.12502,138.59,138.53,3.55127372]
["bitfinex-derivatives","SOLF0:USTF0",1728025898303,0.12502,138.59,138.53,8.77127372]
["bitfinex-derivatives","SOLF0:USTF0",1728025898705,0.12502,138.59,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025899201,3.6082,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025900411,3.6082,138.58,138.5,1.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728025900412,3.6085,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025901512,3.6083,138.58,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025903713,3.6085,138.57,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025904203,3.6087,138.56,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025905911,0.12502,138.59,138.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025906304,3.6085,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025906614,0.12502,138.59,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025907112,3.6085,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025907419,8.8085,138.57,138.53,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728025910122,8.8085,138.57,138.54,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728025915125,5.2,138.57,138.52,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025915319,5.2,138.57,138.51,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728025915320,5.2,138.57,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025915620,5.2,138.57,138.54,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025916415,5.2,138.57,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025917224,0.12502,138.59,138.55,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025917426,5.32502,138.59,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728025917721,0.12502,138.59,138.57,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728025921426,0.12502,138.59,138.54,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728025921427,16.9082,138.58,138.54,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728025921621,13.3,138.58,138.54,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728025922122,13.3,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025922530,16.9084,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025923531,13.3,138.58,138.55,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728025924023,13.3,138.58,138.54,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1728025924224,13.3,138.58,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025924622,3.73302,138.59,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025927344,3.609,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728025927631,3.609,138.55,138.51,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025927833,3.609,138.55,138.5,6.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728025928024,13.3,138.56,138.51,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728025928344,13.3,138.54,138.49,14.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728025928526,13.3,138.54,138.49,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1728025929326,5.2,138.55,138.5,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025929722,0.12502,138.59,138.53,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025929921,18.5,138.58,138.53,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025930429,18.5,138.58,138.54,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025930618,22.1083,138.58,138.54,16.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728025931531,8.8083,138.58,138.54,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728025934032,5.2,138.58,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025935534,8.8082,138.58,138.55,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728025941143,5.2,138.58,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025941437,3.73302,138.59,138.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728025941438,0.12502,138.59,138.55,25.98]
["bitfinex-derivatives","SOLF0:USTF0",1728025942939,0.12502,138.59,138.58,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025943635,0.12502,138.59,138.54,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728025943840,3.73292,138.59,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025944429,0.12502,138.59,138.56,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728025946844,0.12502,138.59,138.54,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728025947042,0.12502,138.59,138.57,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728025957452,3.6082,138.58,138.55,16.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728025957941,3.73312,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728025958142,0.12502,138.59,138.56,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728025961154,0.12502,138.59,138.55,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025961364,0.12502,138.59,138.58,16.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728025961563,1.0,138.61,138.58,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025961748,1.0,138.61,138.6,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025961953,1.0,138.61,138.6,16.9076]
["bitfinex-derivatives","SOLF0:USTF0",1728025962653,1.0,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025962850,1.0,138.61,138.59,14.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728025963048,1.0,138.61,138.59,5.0245]
["bitfinex-derivatives","SOLF0:USTF0",1728025963864,1.0,138.61,138.59,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1728025964158,1.0,138.61,138.58,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728025964357,1.0,138.61,138.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1728025964664,1.0,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728025964866,1.0,138.61,138.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1728025965355,1.0,138.61,138.59,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728025965562,1.0,138.61,138.57,18.5]
["bitfinex-derivatives","SOLF0:USTF0",1728025965762,1.0,138.61,138.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025967063,1.0,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025967259,1.0,138.61,138.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025967456,1.0,138.61,138.59,16.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728025972772,1.0,138.61,138.59,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025973562,1.0,138.61,138.58,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728025974271,14.3,138.61,138.58,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728025974467,14.3,138.61,138.56,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025974468,3.6078,138.6,138.56,16.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728025975473,3.6078,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728025978672,9.8474,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728025979679,3.6079,138.6,138.54,9.3571]
["bitfinex-derivatives","SOLF0:USTF0",1728025979883,3.6079,138.6,138.56,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025980678,6.24,138.61,138.57,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025980879,6.24,138.61,138.58,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728025982685,6.24,138.61,138.59,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728025983379,1.0,138.61,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728025984885,1.0,138.67,138.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025985484,1.0,138.67,138.64,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025987085,1.0,138.67,138.64,16.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728025988491,14.3,138.67,138.61,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728025988696,3.6063,138.66,138.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728025988885,14.3,138.67,138.62,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728025989995,17.9061,138.67,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728025990589,17.9061,138.67,138.63,16.9067]
["bitfinex-derivatives","SOLF0:USTF0",1728025993395,1.0,138.67,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728025993695,1.0,138.67,138.64,16.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728025994197,1.0,138.67,138.64,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728025994400,1.0,138.67,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728025994988,4.6059,138.67,138.63,3.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728025998195,4.6059,138.67,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728025998396,1.0,138.67,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728026006115,1.0,138.67,138.64,16.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728026009704,4.6059,138.67,138.64,16.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728026011317,4.6059,138.67,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728026013217,3.6062,138.66,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728026013611,3.73142,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728026013809,13.3,138.64,138.61,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728026014319,16.9068,138.64,138.61,1.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728026014517,13.3,138.64,138.56,55.07048964]
["bitfinex-derivatives","SOLF0:USTF0",1728026014821,3.607,138.63,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728026015326,16.9067,138.64,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728026015710,0.12502,138.65,138.61,3.6074]
["bitfinex-derivatives","SOLF0:USTF0",1728026015914,3.73152,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728026016120,0.12502,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728026017422,3.73142,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728026028128,3.73142,138.65,138.61,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728026029132,16.9068,138.64,138.6,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728026029338,0.12502,138.65,138.56,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728026029339,13.3,138.62,138.56,1.4611]
["bitfinex-derivatives","SOLF0:USTF0",1728026029630,13.3,138.6,138.56,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728026029927,16.9078,138.6,138.56,18.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728026030327,13.3,138.6,138.56,14.7611]
["bitfinex-derivatives","SOLF0:USTF0",1728026030636,18.46,138.6,138.55,16.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728026030930,13.3,138.59,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728026032025,16.908,138.59,138.55,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728026032428,16.908,138.59,138.55,16.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728026032629,3.608,138.59,138.55,16.9087]
["bitfinex-derivatives","SOLF0:USTF0",1728026040637,3.608,138.59,138.56,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026040835,5.16,138.6,138.56,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026041527,5.16,138.6,138.57,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728026043735,1.4556,138.64,138.58,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026043931,8.7669,138.63,138.59,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728026048443,0.12502,138.65,138.61,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026048630,5.28502,138.65,138.61,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026049629,8.89152,138.65,138.61,16.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728026049936,8.89152,138.65,138.61,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728026049937,13.3,138.64,138.61,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728026050343,16.9066,138.64,138.61,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728026051042,3.607,138.63,138.59,22.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728026051336,3.607,138.63,138.59,16.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728026051542,16.9067,138.64,138.6,3.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728026054443,16.9067,138.64,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728026054644,13.3,138.64,138.61,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728026058749,22.19152,138.65,138.6,3.5694194]
["bitfinex-derivatives","SOLF0:USTF0",1728026059045,22.19152,138.65,138.62,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728026059641,0.12502,138.65,138.63,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728026059839,0.12502,138.65,138.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026060253,0.12502,138.65,138.63,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728026064668,0.12502,138.65,138.61,14.6921]
["bitfinex-derivatives","SOLF0:USTF0",1728026064669,0.12502,138.65,138.62,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026064966,0.12502,138.65,138.64,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1728026065567,0.12502,138.65,138.64,16.9066]
["bitfinex-derivatives","SOLF0:USTF0",1728026065761,1.0,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728026065958,1.0,138.67,138.66,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728026070874,1.0,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728026071975,1.0,138.67,138.65,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728026072170,1.0,138.67,138.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728026072370,1.0,138.67,138.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026072575,1.0,138.67,138.64,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728026073665,1.0,138.67,138.63,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026073870,1.0,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728026081080,1.0,138.67,138.65,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728026083886,1.0,138.67,138.66,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728026095891,1.0,138.67,138.66,16.9061]
["bitfinex-derivatives","SOLF0:USTF0",1728026096606,0.12502,138.71,138.7,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728026099304,0.12502,138.71,138.7,16.905]
["bitfinex-derivatives","SOLF0:USTF0",1728026105907,13.42502,138.77,138.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026105908,0.12502,138.77,138.7,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026106093,0.12502,138.77,138.74,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026106502,0.12502,138.77,138.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026107601,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026108203,0.12502,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026109706,0.12502,138.77,138.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026109910,0.12502,138.77,138.74,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026110207,0.12502,138.77,138.74,16.86895806]
["bitfinex-derivatives","SOLF0:USTF0",1728026110911,0.12502,138.77,138.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026111804,0.12502,138.77,138.76,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026113311,1.0,138.78,138.76,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026113512,1.12502,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026113706,1.12502,138.83,138.79,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728026114203,1.12502,138.83,138.8,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728026115004,1.12502,138.83,138.81,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728026115199,1.12502,138.83,138.81,16.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728026115998,1.12502,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728026116213,1.12502,138.83,138.82,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728026116601,1.12502,138.83,138.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026116799,1.12502,138.83,138.81,16.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728026119111,1.12502,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728026119305,1.12502,138.83,138.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026120010,1.12502,138.83,138.81,16.902]
["bitfinex-derivatives","SOLF0:USTF0",1728026121502,1.12502,138.83,138.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026122508,1.12502,138.83,138.82,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728026124014,1.12502,138.83,138.82,22.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728026137522,1.12502,138.83,138.82,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728026137821,1.12502,138.83,138.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728026140123,1.12502,138.83,138.82,22.0219]
["bitfinex-derivatives","SOLF0:USTF0",1728026144237,1.12502,138.83,138.81,3.56628155]
["bitfinex-derivatives","SOLF0:USTF0",1728026144420,1.12502,138.83,138.8,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728026144629,1.12502,138.83,138.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026146234,1.12502,138.83,138.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026152540,1.12502,138.83,138.82,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728026161534,1.12502,138.83,138.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728026161743,1.12502,138.83,138.76,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728026161945,1.12502,138.83,138.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026162639,1.12502,138.83,138.81,16.902]
["bitfinex-derivatives","SOLF0:USTF0",1728026162840,1.12502,138.83,138.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026163446,1.12502,138.83,138.82,16.9019]
["bitfinex-derivatives","SOLF0:USTF0",1728026164739,1.12502,138.89,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026164937,1.12502,138.89,138.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026166346,1.12502,138.89,138.86,16.9009]
["bitfinex-derivatives","SOLF0:USTF0",1728026172350,13.3,138.87,138.82,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728026172554,13.3,138.87,138.82,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728026172949,13.3,138.87,138.82,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026173348,13.3,138.85,138.78,56.38966877]
["bitfinex-derivatives","SOLF0:USTF0",1728026173655,13.3,138.83,138.78,54.99596877]
["bitfinex-derivatives","SOLF0:USTF0",1728026173859,18.42,138.83,138.78,54.99596877]
["bitfinex-derivatives","SOLF0:USTF0",1728026174038,3.6021,138.82,138.78,58.59886877]
["bitfinex-derivatives","SOLF0:USTF0",1728026175455,8.7217,138.83,138.79,16.9025]
["bitfinex-derivatives","SOLF0:USTF0",1728026175757,5.12,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026176457,5.12,138.83,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728026176949,8.7218,138.83,138.79,16.9026]
["bitfinex-derivatives","SOLF0:USTF0",1728026178748,5.12,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026178949,5.12,138.85,138.8,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026179144,9.3458,138.88,138.78,60.11596877]
["bitfinex-derivatives","SOLF0:USTF0",1728026179345,7.9158,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026179555,7.9158,138.88,138.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026180042,11.5163,138.88,138.84,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728026180245,7.9158,138.88,138.84,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728026180647,11.5163,138.88,138.84,16.9013]
["bitfinex-derivatives","SOLF0:USTF0",1728026182053,3.6007,138.87,138.84,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728026182356,3.6007,138.87,138.83,16.9015]
["bitfinex-derivatives","SOLF0:USTF0",1728026183056,11.5163,138.88,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728026183257,4.80993608,138.87,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728026183656,11.5163,138.88,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728026183851,4.81053559,138.87,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728026184155,21.2158,138.88,138.82,3.52246543]
["bitfinex-derivatives","SOLF0:USTF0",1728026184362,8.41153373,138.87,138.83,16.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728026184551,3.6008,138.87,138.83,16.9016]
["bitfinex-derivatives","SOLF0:USTF0",1728026185254,21.2158,138.88,138.84,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728026185463,4.81066874,138.87,138.82,3.52246543]
["bitfinex-derivatives","SOLF0:USTF0",1728026185654,21.2158,138.88,138.82,16.82246543]
["bitfinex-derivatives","SOLF0:USTF0",1728026185855,4.81076569,138.87,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728026186058,21.2158,138.88,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728026186262,8.41137603,138.87,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728026186561,3.6007,138.87,138.83,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728026187255,5.12,138.88,138.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026188450,5.12,138.88,138.84,16.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728026189260,3.6006,138.87,138.84,16.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728026189756,5.12,138.88,138.84,16.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728026189956,8.7204,138.88,138.84,16.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728026190163,8.7204,138.88,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728026192459,5.12,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026192653,18.02522,138.89,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026192961,4.81076743,138.88,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026193161,18.02522,138.89,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026194058,18.02522,138.89,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728026194872,18.02522,138.89,138.85,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728026195173,3.6004,138.88,138.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026195558,3.6004,138.88,138.84,16.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728026196969,14.42502,138.89,138.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026197166,4.80970593,138.88,138.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026197369,1.12502,138.89,138.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026197557,18.02532,138.89,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026197756,14.42502,138.89,138.84,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026198067,3.6011,138.86,138.82,3.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728026198368,3.6011,138.86,138.81,18.27458276]
["bitfinex-derivatives","SOLF0:USTF0",1728026198668,22.0207,138.87,138.83,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728026198867,8.7207,138.87,138.83,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026199065,8.7207,138.87,138.83,16.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728026202460,8.7207,138.87,138.84,3.6013]
["bitfinex-derivatives","SOLF0:USTF0",1728026202970,1.12502,138.89,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728026203160,1.12502,138.89,138.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026203161,4.8094258,138.88,138.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026203364,1.12502,138.89,138.85,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026203871,1.12502,138.89,138.86,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728026204070,1.12502,138.89,138.84,14.6867]
["bitfinex-derivatives","SOLF0:USTF0",1728026204472,18.02532,138.89,138.85,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728026206370,18.02532,138.89,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728026206573,4.72532,138.89,138.86,3.6009]
["bitfinex-derivatives","SOLF0:USTF0",1728026208780,1.12502,138.89,138.86,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728026208965,1.12502,138.89,138.87,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026209369,1.12502,138.89,138.88,16.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728026212370,1.12502,138.89,138.88,22.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728026215580,1.12502,138.89,138.88,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1728026216278,1.12502,138.89,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728026216979,1.12502,138.89,138.86,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728026217977,1.12502,138.89,138.87,16.9005]
["bitfinex-derivatives","SOLF0:USTF0",1728026220375,1.12502,138.89,138.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026220573,1.12502,138.89,138.88,16.9004]
["bitfinex-derivatives","SOLF0:USTF0",1728026221490,9.6989,138.94,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026222681,4.5989,138.94,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026223082,16.8991,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026223277,13.3,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026226796,16.8991,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026229083,13.3,138.93,138.88,16.89461552]
["bitfinex-derivatives","SOLF0:USTF0",1728026229285,13.3,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026229497,1.0,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026229682,1.0,138.94,138.91,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026229884,1.0,138.94,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026232095,1.0,138.94,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728026233093,1.0,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026233693,1.0,138.94,138.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728026233894,1.0,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026234086,4.5989,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026235993,1.0,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026238593,1.0,138.94,138.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026238791,1.0,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026241906,4.5988,138.94,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728026243007,1.0,138.94,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728026246015,14.3,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026246219,14.3,138.94,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026246513,4.5989,138.94,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026246717,4.5989,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026246718,4.5989,138.94,138.91,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728026250721,17.8989,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026250926,13.3,138.93,138.86,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728026251133,3.5995,138.92,138.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728026251422,3.5995,138.92,138.88,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728026251919,21.9991,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026252118,18.4,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026253011,3.5993,138.92,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026253320,5.1,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026254024,8.6992,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026254821,3.5994,138.92,138.88,16.9003]
["bitfinex-derivatives","SOLF0:USTF0",1728026255122,5.1,138.93,138.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026255319,18.4,138.93,138.88,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026256029,21.9992,138.93,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728026260122,8.6992,138.93,138.89,16.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728026261529,5.1,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026262727,18.4,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026262922,5.1,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026265023,8.6991,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026270239,21.9991,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026270737,3.5998,138.91,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728026270937,13.3,138.91,138.87,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728026271839,16.8997,138.91,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728026275942,5.1,138.93,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026276448,22.9989,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026276838,3.5993,138.92,138.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728026277246,13.3,138.93,138.87,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728026277445,16.8992,138.93,138.89,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728026278050,13.3,138.93,138.89,3.5999]
["bitfinex-derivatives","SOLF0:USTF0",1728026278239,13.3,138.91,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728026281137,3.5993,138.92,138.88,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728026281343,16.8991,138.93,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026288360,13.3,138.91,138.89,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728026289460,13.3,138.9,138.85,1.4194]
["bitfinex-derivatives","SOLF0:USTF0",1728026289656,1.0,138.94,138.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728026289657,13.3,138.86,138.82,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728026289956,13.3,138.86,138.83,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728026290753,3.6008,138.87,138.83,3.72662]
["bitfinex-derivatives","SOLF0:USTF0",1728026290754,13.3,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026290956,13.3,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026291560,16.9014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026295062,22.0014,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026303270,5.1,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026303474,5.12,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026305064,5.12,138.85,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728026305572,22.0207,138.87,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728026306567,18.42,138.87,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728026308174,22.0206,138.87,138.84,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728026310471,5.12,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026310769,13.3,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026310972,18.42,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026311175,22.0214,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026311476,22.0214,138.84,138.83,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026312079,22.0214,138.84,138.78,58.59443656]
["bitfinex-derivatives","SOLF0:USTF0",1728026312080,3.6022,138.81,138.78,58.59443656]
["bitfinex-derivatives","SOLF0:USTF0",1728026312283,22.0222,138.81,138.78,58.59443656]
["bitfinex-derivatives","SOLF0:USTF0",1728026312667,18.42,138.81,138.78,58.59443656]
["bitfinex-derivatives","SOLF0:USTF0",1728026313976,5.12,138.81,138.79,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728026314173,5.12,138.81,138.78,54.99163656]
["bitfinex-derivatives","SOLF0:USTF0",1728026314677,5.12,138.81,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026314876,18.42,138.82,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026315868,16.902,138.82,138.78,54.99163656]
["bitfinex-derivatives","SOLF0:USTF0",1728026316178,5.12,138.81,138.78,58.59443656]
["bitfinex-derivatives","SOLF0:USTF0",1728026317262,22.0222,138.81,138.78,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728026317469,22.0222,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026317681,22.0222,138.81,138.77,3.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728026319080,18.42,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026319282,22.0222,138.81,138.78,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728026319484,18.42,138.81,138.78,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728026320574,5.12,138.81,138.77,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728026320777,5.12,138.81,138.79,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728026325389,5.12,138.81,138.78,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728026325592,5.12,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026326283,5.12,138.81,138.78,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728026328486,5.12,138.81,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026329887,13.3,138.82,138.8,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728026330091,18.42,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026330274,5.12,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026330479,5.12,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728026330685,5.12,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026331092,5.12,138.83,138.82,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728026331391,5.12,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026331590,13.3,138.84,138.81,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728026331784,18.42,138.84,138.78,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728026332182,13.3,138.82,138.78,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728026332682,13.3,138.82,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026332878,16.902,138.82,138.78,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728026333287,16.902,138.82,138.78,5.0455]
["bitfinex-derivatives","SOLF0:USTF0",1728026334585,16.902,138.82,138.78,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728026336296,16.902,138.82,138.79,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728026338193,13.3,138.82,138.79,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728026344700,13.3,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026344701,16.9024,138.81,138.77,3.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728026344895,18.42,138.8,138.77,3.72812]
["bitfinex-derivatives","SOLF0:USTF0",1728026345597,18.42,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026345802,13.3,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026347000,16.903,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026350103,13.3,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026350308,13.3,138.78,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728026350510,13.3,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026353497,4.92144495,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026353699,5.12,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026353901,13.3,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026354411,13.3,138.8,138.78,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026354911,18.42,138.8,138.78,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026355898,18.42,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026357007,22.0224,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026364616,16.9024,138.8,138.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026364808,22.0224,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026365013,13.3,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026367311,5.12,138.8,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026367619,13.3,138.79,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026371610,16.9027,138.79,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026374615,13.3,138.79,138.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026376823,13.3,138.79,138.77,3.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728026379122,13.3,138.79,138.77,4.72822]
["bitfinex-derivatives","SOLF0:USTF0",1728026380926,13.3,138.78,138.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026381422,13.3,138.78,138.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026381725,13.3,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026381726,21.1898,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026381928,13.3,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026394042,16.9045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026394339,3.6045,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026394631,8.7243,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026394832,13.3,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026402141,13.3,138.72,138.71,3.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728026402329,18.42,138.72,138.71,3.72982]
["bitfinex-derivatives","SOLF0:USTF0",1728026404338,18.42,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026404741,13.3,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026404929,18.42,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026407236,2.7698,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026407444,5.12,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026407643,18.42,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026407836,13.3,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026408336,13.3,138.75,138.73,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026409336,5.12,138.76,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026409532,13.3,138.75,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026410233,18.42,138.75,138.74,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026414740,18.42,138.77,138.71,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728026415137,13.3,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026416446,13.3,138.77,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026416645,13.3,138.77,138.71,13.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728026417639,13.3,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026419846,13.3,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026420047,13.3,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026420243,13.3,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026420438,13.3,138.73,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026421247,13.3,138.74,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026428050,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026435455,13.3,138.74,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026436968,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026441667,13.3,138.74,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026442575,3.6033,138.77,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026442871,82.0475,138.82,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026442872,5.12,138.76,138.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026443066,5.12,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026444866,18.42,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026445370,13.3,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026445771,13.3,138.76,138.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026445972,13.3,138.76,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026454770,13.3,138.75,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026455779,16.9038,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026455982,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026457778,13.3,138.74,138.72,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026459688,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026460094,5.12,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026460387,13.3,138.74,138.73,4.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728026461584,3.603,138.78,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026461787,18.42,138.77,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026461983,13.3,138.77,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026462182,18.42,138.77,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026462682,18.42,138.77,138.75,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026463592,5.12,138.78,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728026463788,13.3,138.78,138.73,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026464890,13.3,138.78,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728026465989,13.3,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026466379,18.42,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026466595,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026467091,13.3,138.74,138.73,4.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728026467402,18.42,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026467693,18.42,138.76,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026467894,5.12,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026468302,5.12,138.76,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026469803,18.42,138.76,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026470202,13.3,138.76,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026471604,13.3,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026471810,13.3,138.75,138.73,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026475509,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026477812,5.12,138.77,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026478004,13.3,138.76,138.73,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026480012,13.3,138.76,138.73,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026480913,13.3,138.76,138.74,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026482016,13.3,138.76,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026482218,13.3,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026490619,13.3,138.76,138.71,71.22687069]
["bitfinex-derivatives","SOLF0:USTF0",1728026491426,16.9035,138.76,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728026492422,16.9037,138.75,138.72,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728026493018,16.9037,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026495626,22.0237,138.75,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026497936,13.3,138.74,138.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026498224,13.3,138.74,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026498421,13.3,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026498615,16.9043,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026499826,13.3,138.73,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026500620,5.12,138.75,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026500621,13.3,138.74,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026500825,3.57384848,138.81,138.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026501024,4.2275,138.82,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026501025,13.3,138.76,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026501232,5.12,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026501424,13.3,138.76,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026501939,3.6031,138.78,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026502235,13.3,138.77,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026504028,13.3,138.76,138.75,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728026504233,13.3,138.76,138.74,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026505035,8.7231,138.78,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026505235,13.3,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026508533,13.3,138.77,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026508728,16.9032,138.77,138.74,4.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728026508926,13.3,138.77,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026509343,13.3,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026509528,13.3,138.77,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026509929,16.9034,138.77,138.74,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026510628,13.3,138.75,138.74,4.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026512740,13.3,138.75,138.74,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728026514232,13.3,138.75,138.73,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728026515832,13.3,138.75,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026519138,5.12,138.76,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026519536,5.12,138.76,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026520034,13.3,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026520346,13.3,138.77,138.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026520648,13.3,138.77,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026521954,13.3,138.77,138.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026523143,18.42,138.77,138.75,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728026525047,18.42,138.77,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026525751,3.6028,138.79,138.76,4.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728026525940,5.12,138.78,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026526140,5.12,138.79,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026526335,13.3,138.8,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026526336,18.42,138.8,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026526743,13.3,138.79,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026527249,13.3,138.79,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728026527845,18.42,138.79,138.77,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728026529560,18.42,138.79,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026529561,13.3,138.78,138.76,4.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728026530349,13.3,138.78,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026530958,16.903,138.78,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026531966,13.3,138.78,138.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026533558,13.3,138.78,138.76,4.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728026533761,13.3,138.78,138.76,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728026534453,13.3,138.78,138.73,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728026534757,7.77967126,138.82,138.73,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026534950,13.3,138.8,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026535858,13.3,138.8,138.78,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728026536762,5.12,138.8,138.79,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728026536961,113.34759038,138.83,138.78,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026537354,5.24502,138.83,138.78,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026537749,18.54502,138.83,138.78,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026537952,18.54502,138.83,138.81,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728026538161,0.12502,138.83,138.79,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026538362,2.7532,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728026538363,13.3,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728026538555,18.4,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728026538756,13.3,138.88,138.83,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026539155,13.3,138.88,138.86,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728026541157,77.82,138.92,138.87,3.6006]
["bitfinex-derivatives","SOLF0:USTF0",1728026541358,18.4,138.91,138.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026541554,13.3,138.91,138.86,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026542068,6.412,138.93,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728026542266,6.1,138.94,138.88,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728026542467,14.3,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026542676,14.3,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026543374,1.0,138.94,138.89,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026543569,1.0,138.94,138.88,6.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728026543570,1.0,138.94,138.93,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728026546171,1.0,138.94,138.9,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026546378,1.0,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026546676,1.0,138.94,138.89,19.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728026546985,1.0,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026548779,13.3,138.93,138.89,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728026549074,13.3,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026549474,13.3,138.93,138.89,1.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728026549671,13.3,138.93,138.91,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728026554186,19.4,138.94,138.89,14.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728026554384,19.4,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026554586,14.3,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026555379,1.0,138.94,138.93,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728026558084,1.0,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026559976,14.3,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026560190,16.8991,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026561185,13.3,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026561996,19.4,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026566181,1.0,138.94,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026566591,1.0,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026566786,14.3,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026568379,1.0,138.94,138.93,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026568588,1.0,138.94,138.93,16.8991]
["bitfinex-derivatives","SOLF0:USTF0",1728026568992,1.0,138.94,138.93,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728026569185,1.0,138.94,138.92,14.3]
["bitfinex-derivatives","SOLF0:USTF0",1728026569498,1.0,138.94,138.92,17.8992]
["bitfinex-derivatives","SOLF0:USTF0",1728026571480,1.0,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026577192,1.0,138.94,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026579298,1.0,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026580408,1.0,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026581600,4.5989,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026581895,3.5991,138.93,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026582101,1.0,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026585199,1.0,138.94,138.92,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026587299,1.0,138.94,138.92,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728026588387,4.5988,138.94,138.88,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728026588595,4.5988,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026588794,1.0,138.94,138.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026589203,1.0,138.94,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026591593,4.5988,138.94,138.92,4.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026592404,25.87,138.93,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026592600,3.5998,138.9,138.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026592795,5.14,138.9,138.82,20.73]
["bitfinex-derivatives","SOLF0:USTF0",1728026593102,5.14,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026593491,13.28,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026593696,16.8801,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026595607,3.6001,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026599611,2.6001,138.89,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026602504,13.28,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026602804,13.28,138.92,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026603012,5.14,138.91,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026603204,8.7398,138.91,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026604000,5.14,138.91,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026604216,3.5999,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026605005,8.7799,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026605307,7.7799,138.9,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026605508,14.7182,138.93,138.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026605709,1.0,138.94,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026605912,5.18,138.92,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026606101,5.18,138.92,138.89,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728026608499,5.18,138.92,138.9,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728026609807,5.18,138.93,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026610009,3.5994,138.92,138.89,16.8801]
["bitfinex-derivatives","SOLF0:USTF0",1728026610312,2.5994,138.92,138.89,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728026610808,8.7793,138.93,138.9,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728026613204,5.18,138.93,138.89,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026613406,6.18,138.94,138.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026613912,6.18,138.94,138.91,3.5994]
["bitfinex-derivatives","SOLF0:USTF0",1728026614211,6.18,138.94,138.9,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026615016,6.18,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026615210,1.0,138.94,138.92,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728026615919,1.0,138.94,138.91,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026616111,1.0,138.94,138.93,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728026616607,0.12502,138.95,138.94,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728026616808,0.12502,138.95,138.94,16.8788]
["bitfinex-derivatives","SOLF0:USTF0",1728026619421,1.0,139.0,138.94,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026619715,1.0,139.0,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026620318,1.0,139.0,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728026621413,0.12502,139.01,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728026627623,3.72212,139.01,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026627927,2.72212,139.01,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026628119,2.72212,139.01,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728026629223,3.5965,139.03,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026629417,5.18,139.04,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026629624,18.46,139.04,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026629927,22.0564,139.04,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728026630531,8.7764,139.04,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728026630711,22.0564,139.04,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728026631221,4.5958,139.06,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728026632523,4.5958,139.06,139.02,16.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728026632717,17.8758,139.06,139.02,16.8766]
["bitfinex-derivatives","SOLF0:USTF0",1728026632916,3.5961,139.05,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728026635132,3.5958,139.06,139.02,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026635318,5.30502,139.07,139.02,16.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728026637124,3.596,139.05,139.02,3.5967]
["bitfinex-derivatives","SOLF0:USTF0",1728026637422,5.30502,139.07,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728026637729,3.5958,139.06,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728026638124,5.30502,139.07,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728026638322,5.30502,139.07,139.03,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026639822,3.5959,139.06,139.03,16.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728026640222,8.7359,139.06,139.03,16.8763]
["bitfinex-derivatives","SOLF0:USTF0",1728026642118,0.12502,139.07,139.04,16.8761]
["bitfinex-derivatives","SOLF0:USTF0",1728026642317,0.12502,139.07,139.04,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026642832,0.12502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728026645632,3.72052,139.07,139.04,16.8762]
["bitfinex-derivatives","SOLF0:USTF0",1728026647634,3.5957,139.06,139.03,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728026647824,0.12502,139.07,139.04,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026649524,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728026650430,0.12502,139.07,139.05,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026650626,0.12502,139.07,139.06,16.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728026652536,0.12502,139.07,139.06,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026654138,0.12502,139.07,139.06,16.8757]
["bitfinex-derivatives","SOLF0:USTF0",1728026665339,0.12518,139.08,139.07,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728026665539,0.12518,139.08,139.07,16.8754]
["bitfinex-derivatives","SOLF0:USTF0",1728026667855,1.0,139.11,139.07,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026668057,1.0,139.11,139.1,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026668559,1.0,139.11,139.1,16.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728026669660,0.12502,139.13,139.1,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026669954,0.12502,139.13,139.12,16.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728026674954,1.0,139.17,139.12,16.91267212]
["bitfinex-derivatives","SOLF0:USTF0",1728026675158,1.0,139.17,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026676047,1.0,139.17,139.16,16.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728026679362,1.0,139.17,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728026679556,1.0,139.17,139.16,16.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728026681059,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728026681254,0.12502,139.19,139.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728026681558,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026681865,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026683759,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026683961,0.12502,139.19,139.16,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1728026684264,0.12502,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026684467,0.12502,139.19,139.17,16.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728026684674,0.12502,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026684975,3.5926,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026685270,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026685664,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026686268,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026686269,3.5926,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026687572,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026689265,3.71752,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026689778,3.71752,139.19,139.16,16.8731]
["bitfinex-derivatives","SOLF0:USTF0",1728026691268,3.5926,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026691470,0.12502,139.19,139.12,3.63267212]
["bitfinex-derivatives","SOLF0:USTF0",1728026691471,0.12502,139.19,139.12,8.77267212]
["bitfinex-derivatives","SOLF0:USTF0",1728026691668,0.12502,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026691869,3.5927,139.18,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026692178,5.14,139.18,139.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026692861,0.12502,139.19,139.11,63.56476299]
["bitfinex-derivatives","SOLF0:USTF0",1728026693062,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026693063,5.26502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026693473,3.5928,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026693676,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026694070,3.71752,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026695472,3.5927,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026695776,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026695967,3.5926,139.18,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026696167,3.5926,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026697666,3.5926,139.18,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026698374,3.71742,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026699676,3.5926,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728026699977,3.5926,139.18,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026700882,0.12502,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026701266,3.71742,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026702474,3.71742,139.19,139.17,16.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728026702475,0.12502,139.19,139.17,16.8728]
["bitfinex-derivatives","SOLF0:USTF0",1728026702678,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026703175,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026707376,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026709078,3.71752,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026709786,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026712585,3.71732,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026712786,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026713978,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026714692,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728026714984,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026717979,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026723693,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728026723992,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026726082,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026727994,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026729788,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026730188,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728026730388,0.12502,139.19,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026732500,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728026734298,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728026734497,1.0,139.22,139.21,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728026740806,1.0,139.22,139.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728026740999,1.0,139.22,139.19,16.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728026741409,1.0,139.22,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026743802,1.0,139.22,139.16,60.02402587]
["bitfinex-derivatives","SOLF0:USTF0",1728026744012,4.5916,139.22,139.19,16.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728026744199,4.5916,139.22,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026744200,1.0,139.22,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026745601,1.0,139.22,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026745908,1.0,139.22,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026746310,1.0,139.22,139.19,16.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728026747003,4.5916,139.22,139.19,16.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728026751905,1.0,139.22,139.16,54.84402587]
["bitfinex-derivatives","SOLF0:USTF0",1728026752106,1.0,139.22,139.16,68.12402587]
["bitfinex-derivatives","SOLF0:USTF0",1728026752107,14.28,139.22,139.16,68.12402587]
["bitfinex-derivatives","SOLF0:USTF0",1728026753109,3.5923,139.2,139.16,71.71692587]
["bitfinex-derivatives","SOLF0:USTF0",1728026753312,3.5923,139.2,139.16,68.12402587]
["bitfinex-derivatives","SOLF0:USTF0",1728026753512,3.5923,139.2,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026756415,1.0,139.22,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026756620,1.0,139.22,139.19,16.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728026756809,1.0,139.22,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026757313,1.0,139.22,139.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026759316,1.0,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728026760512,4.5916,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728026760816,1.0,139.22,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026761413,3.5918,139.21,139.18,16.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728026761617,1.0,139.22,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026762211,4.5916,139.22,139.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728026762417,1.0,139.22,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026762722,1.0,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026763920,4.5916,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026764112,1.0,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026767027,4.5916,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728026770521,4.5916,139.22,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728026771129,1.0,139.22,139.21,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728026772528,0.12502,139.25,139.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026772736,0.12502,139.25,139.24,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728026774334,0.12518,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728026774623,0.12518,139.27,139.26,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026774822,0.12518,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728026775028,0.12518,139.27,139.26,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026778233,0.12518,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728026780050,0.12518,139.27,139.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026780647,0.12518,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728026781643,0.12518,139.27,139.25,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026781644,0.12518,139.27,139.25,16.8708]
["bitfinex-derivatives","SOLF0:USTF0",1728026784856,0.12518,139.27,139.22,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728026785243,3.5906,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026786546,0.12518,139.27,139.22,14.6597]
["bitfinex-derivatives","SOLF0:USTF0",1728026786753,0.12518,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728026786754,3.71548,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728026788560,0.12518,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026790358,0.12518,139.27,139.26,17.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026796653,0.12518,139.27,139.26,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026797953,0.12518,139.27,139.26,17.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026807064,0.12518,139.27,139.26,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026810070,0.12518,139.27,139.26,17.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026819074,0.12518,139.27,139.26,16.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026820673,0.12518,139.27,139.26,17.8705]
["bitfinex-derivatives","SOLF0:USTF0",1728026824880,1.0,139.28,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728026825172,1.0,139.28,139.27,22.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728026825882,1.0,139.28,139.27,25.8277772]
["bitfinex-derivatives","SOLF0:USTF0",1728026826584,1.0,139.28,139.27,22.1703]
["bitfinex-derivatives","SOLF0:USTF0",1728026827790,1.0,139.28,139.27,16.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728026831391,1.0,139.28,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728026831888,1.0,139.28,139.26,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728026832477,1.0,139.28,139.26,17.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728026832678,1.0,139.28,139.26,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026832893,1.0,139.28,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026833983,3.5903,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026837088,18.48,139.27,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026837297,3.5905,139.26,139.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026838096,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026838404,14.7041,139.25,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026838587,8.7911,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026839497,3.5913,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026841205,3.5913,139.23,139.19,16.99732]
["bitfinex-derivatives","SOLF0:USTF0",1728026842498,3.5916,139.22,139.19,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728026842685,13.28,139.23,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026843194,3.5916,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026843495,3.5914,139.23,139.19,16.99722]
["bitfinex-derivatives","SOLF0:USTF0",1728026843886,18.48,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026844083,3.5917,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026845099,3.5917,139.22,139.19,3.71732]
["bitfinex-derivatives","SOLF0:USTF0",1728026845392,3.5914,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026847901,16.8714,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026854704,3.5917,139.22,139.19,3.71722]
["bitfinex-derivatives","SOLF0:USTF0",1728026860404,3.5917,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026861813,3.5917,139.22,139.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026863807,5.2,139.24,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026864008,18.48,139.24,139.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026864201,13.28,139.26,139.21,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026864513,16.8707,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026865311,13.28,139.26,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728026865518,13.28,139.26,139.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026866018,22.0703,139.27,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728026866209,18.48,139.27,139.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026866411,3.5906,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026866908,18.48,139.27,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026867110,22.0704,139.27,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026867319,22.0704,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728026867618,22.0704,139.27,139.21,17.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026868325,16.8706,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728026870713,16.8706,139.26,139.21,19.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026870714,13.28,139.25,139.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026870913,13.28,139.23,139.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026871416,16.8715,139.23,139.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026874117,16.8716,139.22,139.21,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026875108,13.28,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026875313,13.28,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026876419,18.48,139.2,139.05,7.1916]
["bitfinex-derivatives","SOLF0:USTF0",1728026876621,13.28,139.16,139.11,16.0529]
["bitfinex-derivatives","SOLF0:USTF0",1728026877216,13.28,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728026877724,3.5933,139.16,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728026877926,16.8733,139.16,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728026878311,16.8733,139.16,139.13,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728026878510,16.8733,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026878711,13.28,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026878925,13.28,139.16,139.13,3.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728026881729,16.8731,139.16,139.13,3.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728026881928,5.2,139.16,139.13,3.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728026882118,18.48,139.16,139.13,3.71862]
["bitfinex-derivatives","SOLF0:USTF0",1728026883727,5.2,139.17,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026883924,5.2,139.17,139.13,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728026884326,5.2,139.17,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728026885217,3.5926,139.18,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728026885418,3.5926,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728026890138,13.28,139.17,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728026891828,3.5926,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728026892026,3.592,139.21,139.14,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026892328,18.46,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026892728,22.052,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728026893548,16.872,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728026894435,16.872,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026894638,16.872,139.21,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728026896032,13.28,139.2,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728026898938,3.592,139.21,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728026899149,0.12502,139.25,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026899327,18.58502,139.25,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026899530,3.5911,139.24,139.2,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728026899940,3.5911,139.24,139.18,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1728026900238,22.17582,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728026902729,18.58502,139.25,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728026903039,3.5911,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728026904245,5.30502,139.25,139.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026904735,5.30502,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728026906440,13.28,139.23,139.19,1.4311]
["bitfinex-derivatives","SOLF0:USTF0",1728026908128,16.8715,139.23,139.19,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728026908332,13.28,139.23,139.19,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728026908739,16.8717,139.22,139.18,22.0524]
["bitfinex-derivatives","SOLF0:USTF0",1728026909338,16.8717,139.22,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728026910750,16.8717,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728026913474,16.8714,139.23,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728026913753,16.8714,139.23,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026913754,13.28,139.23,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728026914753,16.8713,139.23,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728026915457,13.28,139.22,139.17,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728026915947,13.28,139.22,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728026915948,3.5919,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728026917350,13.28,139.21,139.17,4.933]
["bitfinex-derivatives","SOLF0:USTF0",1728026917649,3.5921,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728026918153,3.5921,139.2,139.16,58.43895503]
["bitfinex-derivatives","SOLF0:USTF0",1728026918958,3.5921,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728026919158,3.5921,139.2,139.16,54.84595503]
["bitfinex-derivatives","SOLF0:USTF0",1728026919360,13.28,139.21,139.16,54.84595503]
["bitfinex-derivatives","SOLF0:USTF0",1728026920459,16.8724,139.19,139.16,58.43885503]
["bitfinex-derivatives","SOLF0:USTF0",1728026922461,16.8724,139.19,139.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026922960,13.28,139.19,139.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026924756,16.8723,139.19,139.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026925754,22.0723,139.19,139.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026932063,18.48,139.19,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728026932268,16.8728,139.18,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728026933765,16.8728,139.18,139.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026937780,16.8728,139.18,139.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026941070,16.8728,139.18,139.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026942882,3.593,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728026943073,13.28,139.16,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728026944786,13.28,139.16,139.13,6.44072]
["bitfinex-derivatives","SOLF0:USTF0",1728026946288,13.28,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026946681,13.28,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026956691,13.28,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026957291,16.8731,139.16,139.13,6.44082]
["bitfinex-derivatives","SOLF0:USTF0",1728026958195,16.8731,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026958597,13.28,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026959493,13.28,139.16,139.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026970008,13.28,139.16,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728026970409,13.28,139.16,139.13,2.84702]
["bitfinex-derivatives","SOLF0:USTF0",1728026970600,16.8732,139.16,139.13,6.44072]
["bitfinex-derivatives","SOLF0:USTF0",1728026972208,16.8732,139.16,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026980111,16.8732,139.16,139.13,5.10072]
["bitfinex-derivatives","SOLF0:USTF0",1728026982227,16.8732,139.16,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026984818,13.28,139.15,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026985715,16.8734,139.15,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026991423,16.8734,139.15,139.13,3.71892]
["bitfinex-derivatives","SOLF0:USTF0",1728026993126,16.8734,139.15,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026994428,16.8703701,139.15,139.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728026994633,13.28,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728026994922,5.12,139.14,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728026994923,13.28,139.1,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728026998629,16.8747,139.1,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027000234,13.28,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027000625,5.12,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027000932,18.4,139.12,139.07,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027001228,13.28,139.11,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728027001431,13.28,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027001432,3.5951,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027001622,13.28,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027002528,5.12,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027005120,18.4,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027005537,17.4,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027006837,4.12,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027007022,17.4,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027008039,4.12,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027008228,17.4,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027011934,3.12,139.09,139.07,3.72042]
["bitfinex-derivatives","SOLF0:USTF0",1728027012139,3.12,139.09,139.08,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728027012536,13.28,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027012837,18.4,139.11,139.09,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728027016441,1.4596,139.17,139.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027016738,5.12,139.16,139.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027016943,13.28,139.14,139.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027017146,13.28,139.14,139.11,4.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728027017337,13.28,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027017731,16.8741,139.12,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027017934,16.8741,139.12,139.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728027018130,13.28,139.12,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027018852,13.28,139.12,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728027019032,8.714,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027019033,5.12,139.13,139.07,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027019236,18.4,139.13,139.07,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027019435,18.4,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027019755,5.12,139.13,139.11,4.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728027021445,5.12,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027021940,21.9935,139.15,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027025248,13.28,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728027028546,11.28,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728027030040,3.5932,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728027030238,21.9932,139.16,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728027031945,13.28,139.15,139.13,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728027034444,3.5927,139.18,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027034647,5.12,139.17,139.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027035440,5.12,139.17,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027036851,5.12,139.17,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027037955,16.8728,139.18,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027038158,21.9928,139.18,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027041153,3.5929,139.17,139.14,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027043351,3.5929,139.17,139.14,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027043957,16.8729,139.17,139.14,4.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728027044759,13.28,139.17,139.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027044950,13.28,139.17,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027047457,16.8729,139.17,139.14,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728027047957,3.71752,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027048352,16.99752,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027051450,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027052656,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027058262,13.28,139.18,139.12,54.8627856]
["bitfinex-derivatives","SOLF0:USTF0",1728027058563,13.28,139.18,139.13,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027058962,16.8728,139.18,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728027061657,16.8728,139.18,139.12,54.8627856]
["bitfinex-derivatives","SOLF0:USTF0",1728027061857,16.8728,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027064270,16.99742,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027064571,16.99742,139.19,139.12,54.8627856]
["bitfinex-derivatives","SOLF0:USTF0",1728027064572,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027064776,0.12502,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027064962,0.12502,139.19,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027065570,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027068178,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027072285,13.28,139.18,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027072586,18.4,139.18,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027072881,3.593,139.17,139.14,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027073371,18.4,139.18,139.12,54.8627856]
["bitfinex-derivatives","SOLF0:USTF0",1728027073571,13.28,139.15,139.09,4.1548]
["bitfinex-derivatives","SOLF0:USTF0",1728027073778,13.28,139.12,139.09,2.7972]
["bitfinex-derivatives","SOLF0:USTF0",1728027073978,13.28,139.12,139.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728027074175,18.4,139.12,139.06,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728027074578,21.9943,139.12,139.08,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728027074775,21.9943,139.12,139.06,68.16557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027074971,18.4,139.12,139.06,68.16557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027075175,5.12,139.12,139.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027076381,5.12,139.12,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728027077678,5.12,139.12,139.08,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027077869,5.12,139.12,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728027078571,21.9941,139.12,139.09,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728027078771,13.28,139.11,139.06,54.88557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027079079,16.8748,139.1,139.06,58.48117533]
["bitfinex-derivatives","SOLF0:USTF0",1728027079279,13.28,139.1,139.06,54.88557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027079472,13.28,139.08,139.06,54.88557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027080474,16.8752,139.08,139.06,54.88557533]
["bitfinex-derivatives","SOLF0:USTF0",1728027083687,16.8752,139.08,139.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728027084181,20.44693678,139.08,139.07,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728027084385,16.85173678,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027084578,13.28,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027084776,18.4,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027085085,21.98755843,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027085476,25.58425843,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027085877,21.98755843,139.02,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728027086079,16.8775,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728027086277,21.9975,138.99,138.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728027086686,3.5983,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027086883,13.28,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027087083,18.4,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027087984,5.12,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027089783,98.27968183,139.0,138.95,17.00352]
["bitfinex-derivatives","SOLF0:USTF0",1728027089987,5.12,138.99,138.95,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027090480,5.12,138.99,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027094993,8.7176,138.99,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728027095192,18.4,138.99,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728027095785,21.9976,138.99,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728027101196,18.4,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027101396,3.5979,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027102088,13.28,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027102587,5.12,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027104196,18.4,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027104499,21.9983,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027109900,18.4,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027110105,5.12,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027112007,18.4,138.97,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728027114902,3.5978,138.98,138.95,3.72352]
["bitfinex-derivatives","SOLF0:USTF0",1728027114903,16.8773,139.0,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728027115099,5.12,138.98,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728027115497,5.12,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027115698,5.12,138.98,138.96,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728027116905,5.12,138.98,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728027119913,5.12,138.98,138.96,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728027120597,3.5971,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027120797,5.12,139.0,138.97,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027120997,13.28,139.0,138.96,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1728027121296,16.8775,138.99,138.96,4.9533]
["bitfinex-derivatives","SOLF0:USTF0",1728027121502,13.28,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027121811,18.4,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027122410,21.998,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027123123,3.5973,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027123414,5.12,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027123599,5.12,138.99,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027123805,5.12,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027124014,5.12,138.99,138.95,1.57802]
["bitfinex-derivatives","SOLF0:USTF0",1728027124401,5.12,138.99,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027127723,5.12,138.99,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027128206,3.5969,139.02,138.95,14.85802]
["bitfinex-derivatives","SOLF0:USTF0",1728027128403,5.12,139.01,138.97,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027129512,5.12,139.01,138.98,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027130717,21.9969,139.02,138.98,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027133921,3.597,139.01,138.98,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027134119,18.4,139.02,138.96,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728027134120,13.28,138.99,138.96,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1728027134715,13.28,138.99,138.96,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728027134917,13.28,138.99,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027135317,3.5971,139.01,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027135318,16.8774,139.0,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027139431,16.8774,139.0,138.96,1.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728027139432,13.28,139.0,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027139833,13.28,139.0,138.95,14.85802]
["bitfinex-derivatives","SOLF0:USTF0",1728027140041,16.8774,139.0,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027144742,13.28,139.0,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027144945,3.5975,138.99,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027146343,13.28,139.0,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027146551,16.8774,139.0,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027147652,16.8771,139.01,138.98,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728027149949,16.8771,139.01,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027150153,13.28,139.01,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027150351,21.9968,139.02,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027151244,98.31405229,139.04,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027151445,21.9966,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728027158860,16.8766,139.03,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728027159165,5.12,139.02,139.0,3.5971]
["bitfinex-derivatives","SOLF0:USTF0",1728027164260,13.28,139.01,138.95,3.02022]
["bitfinex-derivatives","SOLF0:USTF0",1728027164466,13.28,139.0,138.95,3.02022]
["bitfinex-derivatives","SOLF0:USTF0",1728027164653,13.28,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027165252,5.12,138.99,138.95,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027165451,5.12,138.99,138.97,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027166357,5.12,138.99,138.95,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027166659,5.12,138.99,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027167766,13.28,139.0,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027167963,13.28,139.0,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728027168169,16.8773,139.0,138.97,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728027170762,5.12,139.03,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027171663,13.28,139.04,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027171858,18.4,139.04,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027172273,18.4,139.04,139.01,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728027172677,18.4,139.04,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027172972,77.74502,139.07,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027173174,16.8758,139.06,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027173376,5.12,139.06,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027173784,18.4,139.06,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027175095,21.9957,139.06,139.03,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728027176496,21.9957,139.06,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027176685,21.9957,139.06,139.02,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728027178293,21.9957,139.06,139.03,3.5965]
["bitfinex-derivatives","SOLF0:USTF0",1728027179489,21.9957,139.06,139.02,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728027179797,13.28,139.05,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027179989,16.8761,139.05,139.0,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027180190,13.28,139.05,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728027180592,3.5964,139.04,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728027180791,13.28,139.05,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728027181294,16.876,139.05,139.01,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728027181591,5.12,139.06,138.97,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728027181592,13.28,139.02,138.97,19.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728027181795,13.28,139.02,138.97,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728027181796,16.8769,139.02,138.97,14.7482]
["bitfinex-derivatives","SOLF0:USTF0",1728027181993,13.28,139.02,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027182997,3.5972,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027183399,16.8772,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027185299,13.28,139.01,138.96,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1728027185502,13.28,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027185503,13.28,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027185894,16.8779,138.98,138.95,3.72332]
["bitfinex-derivatives","SOLF0:USTF0",1728027186099,13.28,138.98,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027186401,5.12,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027186402,13.28,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027186588,18.4,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027186789,13.28,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027187105,16.8783,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027189900,13.28,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027190098,8.7181,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027190099,21.9981,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027199811,5.12,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027200013,5.12,138.97,138.95,3.72342]
["bitfinex-derivatives","SOLF0:USTF0",1728027201010,5.12,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027201212,5.12,138.97,138.96,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728027201608,5.12,138.99,138.97,3.5979]
["bitfinex-derivatives","SOLF0:USTF0",1728027201819,13.28,139.0,138.95,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027202011,5.12,139.0,138.95,14.74942]
["bitfinex-derivatives","SOLF0:USTF0",1728027202211,5.12,139.0,138.97,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027202808,5.12,139.0,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027204816,16.8768,139.02,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027205009,21.9968,139.02,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027206110,3.597,139.01,138.98,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728027209416,18.4,139.02,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027209723,21.9969,139.02,138.96,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027210215,21.9969,139.02,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027210614,3.597,139.01,138.98,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728027212327,21.9968,139.02,138.99,3.5975]
["bitfinex-derivatives","SOLF0:USTF0",1728027214619,0.12502,139.13,138.98,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027214817,8.72056143,139.08,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027215023,13.28,139.06,139.01,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027215421,13.28,139.06,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728027216928,13.28,139.06,139.04,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728027217729,13.28,139.06,139.0,1.327]
["bitfinex-derivatives","SOLF0:USTF0",1728027217917,0.12502,139.07,139.02,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027218828,13.40502,139.07,139.01,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1728027219733,17.00052,139.07,139.03,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728027219927,0.12502,139.07,139.02,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027220127,0.12502,139.07,139.02,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728027221029,0.12502,139.07,139.04,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728027222831,0.12502,139.07,139.02,14.6675]
["bitfinex-derivatives","SOLF0:USTF0",1728027223041,0.12502,139.07,139.05,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728027225233,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728027225833,0.12502,139.07,139.03,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027226940,0.12502,139.07,139.05,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728027229851,0.12502,139.07,139.06,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728027230243,0.12502,139.19,139.06,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027230448,3.5936,139.15,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728027230636,0.12502,139.19,139.11,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027230841,13.28,139.17,139.11,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027231240,13.28,139.17,139.12,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027231849,16.873,139.17,139.12,16.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728027232248,16.873,139.17,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027232446,3.5932,139.16,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027232646,13.28,139.14,139.07,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728027232843,13.40502,139.13,139.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728027233050,3.5943,139.12,139.08,8.695]
["bitfinex-derivatives","SOLF0:USTF0",1728027233250,3.5943,139.12,139.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728027234950,3.71892,139.13,139.09,16.8747]
["bitfinex-derivatives","SOLF0:USTF0",1728027235455,0.12502,139.13,139.1,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027236057,0.12502,139.13,139.11,3.5942]
["bitfinex-derivatives","SOLF0:USTF0",1728027238943,0.12502,139.13,139.09,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728027238944,13.40502,139.13,139.09,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728027240257,3.5942,139.12,139.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1728027240454,13.40502,139.13,139.09,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728027240455,0.12502,139.13,139.09,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728027240654,0.12502,139.13,139.09,14.7061]
["bitfinex-derivatives","SOLF0:USTF0",1728027241654,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728027243062,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027243251,0.12502,139.13,139.1,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728027243648,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728027244877,0.12502,139.13,139.1,8.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728027245666,0.12502,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728027247463,3.71892,139.13,139.1,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728027252168,3.5943,139.12,139.09,5.021]
["bitfinex-derivatives","SOLF0:USTF0",1728027253570,3.71902,139.13,139.1,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728027254967,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027260778,0.12502,139.13,139.12,16.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728027262976,0.12502,139.13,139.11,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728027262977,0.12502,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027266181,0.12502,139.13,139.11,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728027266684,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728027268171,0.12502,139.13,139.1,16.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728027268383,0.12502,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027268579,3.71892,139.13,139.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027271272,3.71892,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027271273,0.12502,139.13,139.12,3.5941]
["bitfinex-derivatives","SOLF0:USTF0",1728027272875,0.12502,139.13,139.11,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728027276984,0.12502,139.13,139.11,3.5943]
["bitfinex-derivatives","SOLF0:USTF0",1728027277380,0.12502,139.13,139.1,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728027277589,0.12502,139.13,139.12,16.8741]
["bitfinex-derivatives","SOLF0:USTF0",1728027287795,5.12,139.2,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728027288000,5.12,139.2,139.15,16.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728027289083,3.71762,139.19,139.15,16.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728027289896,3.71762,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027290092,3.71762,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027293703,0.12502,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027293903,0.12502,139.19,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027294492,0.12502,139.19,139.17,16.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728027294700,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027297605,0.12502,139.19,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728027300800,0.12502,139.19,139.17,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027301004,0.12502,139.19,139.17,16.8727]
["bitfinex-derivatives","SOLF0:USTF0",1728027302297,0.12502,139.19,139.16,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728027302497,0.12502,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027302894,0.12502,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027308208,3.71742,139.19,139.15,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027308408,3.71742,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728027309307,3.5927,139.18,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728027309499,3.5927,139.18,139.15,16.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728027310308,0.12502,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027322521,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027322718,1.0,139.22,139.21,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728027336827,1.0,139.22,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027337032,1.0,139.22,139.17,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1728027337326,3.5923,139.2,139.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027337530,19.38,139.22,139.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027338130,19.38,139.22,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027339032,3.5919,139.21,139.18,16.8726]
["bitfinex-derivatives","SOLF0:USTF0",1728027341137,9.6917,139.22,139.19,16.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728027341837,9.6917,139.22,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027342838,9.6917,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027344128,6.1,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027344331,3.5918,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027345434,9.6917,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027345735,1.0,139.22,139.21,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728027348337,1.0,139.22,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027348634,1.0,139.22,139.21,16.8718]
["bitfinex-derivatives","SOLF0:USTF0",1728027349525,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027349724,0.12502,139.25,139.24,16.8711]
["bitfinex-derivatives","SOLF0:USTF0",1728027355945,1.0,139.28,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728027356247,1.0,139.28,139.27,16.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728027356646,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027356944,0.12502,139.31,139.3,16.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728027360840,0.12502,139.31,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728027361042,13.40502,139.31,139.25,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728027361242,0.12502,139.31,139.28,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027362055,0.12502,139.31,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728027362933,0.12502,139.31,139.3,16.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728027364447,1.0,139.33,139.32,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728027364747,1.0,139.33,139.32,16.869]
["bitfinex-derivatives","SOLF0:USTF0",1728027365652,0.12502,139.37,139.32,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027365835,0.12502,139.37,139.36,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027368254,0.12502,139.37,139.35,16.868]
["bitfinex-derivatives","SOLF0:USTF0",1728027368456,0.12502,139.37,139.31,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728027368656,3.71292,139.37,139.34,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027369149,3.5884,139.35,139.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728027369353,3.5884,139.35,139.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027369552,13.28,139.36,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027369854,18.38,139.36,139.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027370446,18.38,139.36,139.31,16.8691]
["bitfinex-derivatives","SOLF0:USTF0",1728027371050,3.5887,139.34,139.31,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027371256,13.28,139.35,139.3,16.8694]
["bitfinex-derivatives","SOLF0:USTF0",1728027371953,3.5892,139.32,139.3,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027373350,18.42,139.33,139.26,1.3523]
["bitfinex-derivatives","SOLF0:USTF0",1728027373543,13.28,139.32,139.25,8.10992]
["bitfinex-derivatives","SOLF0:USTF0",1728027373743,3.5897,139.3,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027373950,3.5897,139.3,139.26,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728027374254,3.5897,139.3,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027374548,3.5897,139.3,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027375147,3.5897,139.3,139.27,16.8703]
["bitfinex-derivatives","SOLF0:USTF0",1728027377248,18.42,139.33,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027377555,18.42,139.33,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728027378455,3.5899,139.29,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027379957,13.28,139.32,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027380257,3.5896,139.3,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027382158,3.5898,139.29,139.27,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027384657,3.5898,139.29,139.26,16.8704]
["bitfinex-derivatives","SOLF0:USTF0",1728027386956,3.5898,139.29,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027387859,13.28,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027388169,13.28,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027388365,18.42,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027388561,22.0103,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027389658,3.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027389859,16.8705,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027393757,3.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027395857,3.5905,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027397758,20.43520841,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027397961,3.5908,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027399358,6.3448,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027401273,6.3448,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027405680,3.5908,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027405871,3.5913,139.24,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027406072,5.14,139.23,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027410366,16.8712,139.24,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027410367,5.14,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027411784,8.7311,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027412875,5.14,139.24,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027413076,22.0109,139.25,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027413580,22.0109,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027415578,22.0109,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027416374,18.42,139.25,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027416575,16.8713,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027417584,3.5918,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027417783,16.8718,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027420583,3.5918,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027420787,3.5918,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027420989,22.0116,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027422189,5.14,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027423087,8.7316,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027424786,5.14,139.22,139.2,4.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728027425284,8.7311,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027425491,5.14,139.24,139.2,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027425687,5.14,139.24,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027425878,8.7311,139.24,139.21,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027426283,5.14,139.24,139.21,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027427189,18.42,139.24,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027429188,22.0112,139.24,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027429389,18.42,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027429790,3.5915,139.23,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027430299,18.42,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027430497,22.0112,139.24,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027432899,5.14,139.26,139.22,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027433093,5.12,139.26,139.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728027433299,5.12,139.26,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728027436703,5.12,139.26,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027436899,77.68502,139.31,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027436900,13.28,139.28,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027437099,18.4,139.28,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027437308,21.9902,139.28,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728027437500,77.68502,139.31,139.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728027437501,13.28,139.29,139.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728027437701,5.12,139.28,139.23,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728027438006,5.12,139.28,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728027438604,13.28,139.29,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728027438803,5.12,139.28,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728027440904,5.12,139.28,139.23,14.6853]
["bitfinex-derivatives","SOLF0:USTF0",1728027441207,21.9899,139.29,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728027444308,13.28,139.27,139.24,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027444805,16.8703,139.27,139.24,4.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027451111,16.8703,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027451304,13.28,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027451506,3.5901,139.28,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027452210,21.9898,139.29,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728027453405,13.40502,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728027453605,18.50502,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728027454019,22.09442,139.31,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728027454420,22.09442,139.31,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027454611,13.40502,139.31,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728027454804,13.40502,139.31,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027455410,13.40502,139.31,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728027455720,0.12502,139.31,139.28,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728027457807,0.12502,139.31,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728027459020,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027460620,0.12502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027465611,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027475626,0.12502,139.31,139.3,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027476732,3.71422,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027476926,16.99422,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027477125,22.09422,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027477536,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027480636,0.12502,139.31,139.3,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027485339,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027486043,0.12502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027486940,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027487342,22.09422,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027492036,22.09422,139.31,139.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027492037,3.5895,139.3,139.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027492245,18.50502,139.31,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027492432,13.28,139.29,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027493139,16.8698,139.29,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027494439,3.5903,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027494637,21.9703,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027495142,5.1,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027495342,5.1,139.27,139.23,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027495849,5.1,139.27,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728027500053,5.1,139.27,139.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027501945,5.1,139.27,139.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027502744,8.6903,139.27,139.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027503055,21.9703,139.27,139.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027503350,21.9703,139.27,139.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027504847,21.9703,139.27,139.26,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027507857,21.9703,139.27,139.26,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027509656,18.38,139.27,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027509854,13.28,139.24,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027510351,16.8706,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027510552,13.28,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027511053,16.8706,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027515764,3.5906,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027515958,13.28,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027518863,16.8709,139.25,139.19,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027519065,18.38,139.24,139.19,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027519457,21.9711,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027520860,18.38,139.24,139.22,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728027522065,5.1,139.24,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027522577,13.28,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027524960,13.28,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027525361,5.1,139.26,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027525668,13.28,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027532070,13.28,139.26,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027536284,13.28,139.26,139.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027536471,13.28,139.26,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027536872,13.28,139.25,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027540073,16.8708,139.26,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027540282,3.5904,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027540587,13.28,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027542389,3.5904,139.27,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027542583,13.28,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027544991,16.8706,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027545490,16.8706,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027546402,3.5908,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027546583,13.28,139.26,139.19,13.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728027547084,16.8707,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027548894,0.12502,139.31,139.21,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027549090,16.8699,139.29,139.26,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728027550184,13.28,139.28,139.26,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728027562606,13.28,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027563894,16.87,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027565205,13.28,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027566198,16.87,139.28,139.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027568107,16.87,139.28,139.25,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728027568708,21.97,139.28,139.25,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728027569411,13.28,139.26,139.23,2.8336]
["bitfinex-derivatives","SOLF0:USTF0",1728027569604,16.8706,139.26,139.23,4.959]
["bitfinex-derivatives","SOLF0:USTF0",1728027570105,16.8706,139.26,139.23,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728027570305,16.8706,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027571101,13.28,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027572400,18.38,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027574106,18.38,139.25,139.21,3.679015]
["bitfinex-derivatives","SOLF0:USTF0",1728027574315,13.28,139.23,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027577811,21.971,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027584915,21.971,139.25,139.24,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027584916,5.1,139.25,139.24,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027585308,5.1,139.25,139.24,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027586610,5.1,139.25,139.24,5.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027587714,5.1,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027587919,18.38,139.25,139.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027589216,18.38,139.25,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027589610,21.9708,139.25,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027589813,5.1,139.25,139.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027590606,5.1,139.25,139.24,6.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027591523,5.1,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027593121,5.1,139.25,139.24,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027593321,18.38,139.26,139.24,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027596215,13.28,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027598917,13.28,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027600934,13.28,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027606625,13.28,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027609130,13.28,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027611634,16.8708,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027611939,16.8708,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027611940,3.59507439,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027612126,16.872,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027612316,5.1,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027612734,5.1,139.2,139.14,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728027612925,13.28,139.16,139.14,1.4483]
["bitfinex-derivatives","SOLF0:USTF0",1728027613120,13.28,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027613321,13.28,139.15,139.13,3.71882]
["bitfinex-derivatives","SOLF0:USTF0",1728027613521,13.28,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027613821,13.28,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027614018,18.38,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027615630,5.1,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027615828,5.1,139.15,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027616127,5.1,139.17,139.15,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728027616329,1.3913,139.2,139.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027616330,13.28,139.19,139.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027616522,5.1,139.18,139.14,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027616723,13.28,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027616724,5.1,139.19,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027618630,5.1,139.19,139.14,16.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728027618830,5.1,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027624135,5.1,139.19,139.14,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728027624340,5.1,139.19,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027624638,18.38,139.21,139.18,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728027625334,18.38,139.21,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027626126,5.1,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027626340,18.38,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027627431,13.28,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027627632,18.38,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027628145,13.28,139.2,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027629145,13.28,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027629535,13.28,139.19,139.15,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728027629735,13.28,139.17,139.14,2.7694]
["bitfinex-derivatives","SOLF0:USTF0",1728027630540,13.28,139.17,139.15,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728027632058,18.38,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027633345,1.4155,139.23,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027633544,13.28,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027633946,8.6919,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027634146,13.28,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027634346,16.8722,139.2,139.15,14.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728027634552,13.28,139.19,139.15,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728027634755,13.28,139.19,139.16,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027635448,16.8726,139.19,139.15,4.9728]
["bitfinex-derivatives","SOLF0:USTF0",1728027635747,16.8726,139.19,139.15,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728027636755,13.28,139.2,139.15,14.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728027637550,18.38,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027637948,18.38,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027638553,21.9719,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027639252,5.1,139.21,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027639449,5.1,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027639643,13.28,139.22,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027639960,13.28,139.22,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027642246,13.28,139.21,139.15,6.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728027642457,0.12502,139.25,139.15,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728027642458,18.38,139.2,139.15,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728027642664,13.28,139.17,139.14,57.6231019]
["bitfinex-derivatives","SOLF0:USTF0",1728027642957,16.8734,139.15,139.14,54.8537019]
["bitfinex-derivatives","SOLF0:USTF0",1728027643158,13.28,139.15,139.14,54.8537019]
["bitfinex-derivatives","SOLF0:USTF0",1728027643456,13.28,139.16,139.14,54.8537019]
["bitfinex-derivatives","SOLF0:USTF0",1728027645251,13.28,139.16,139.14,58.4472019]
["bitfinex-derivatives","SOLF0:USTF0",1728027645556,18.38,139.17,139.14,58.4472019]
["bitfinex-derivatives","SOLF0:USTF0",1728027645953,0.1278,139.24,139.14,54.8537019]
["bitfinex-derivatives","SOLF0:USTF0",1728027646259,13.28,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027647268,16.8721,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027648964,13.28,139.19,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027650552,5.1,139.21,139.15,19.7332]
["bitfinex-derivatives","SOLF0:USTF0",1728027650759,13.28,139.2,139.15,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1728027651156,13.28,139.2,139.15,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728027652159,16.8722,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027652459,13.28,139.2,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027653155,13.28,139.2,139.17,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728027659967,8.6919,139.21,139.15,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728027659968,5.1,139.21,139.15,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728027660161,18.38,139.21,139.15,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728027660958,18.38,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728027662066,21.972,139.21,139.18,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728027664263,21.972,139.21,139.15,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1728027664264,3.5921,139.2,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027669573,13.28,139.19,139.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728027669771,13.28,139.19,139.15,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728027669772,3.5927,139.18,139.15,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1728027669971,13.28,139.19,139.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728027670874,3.5926,139.18,139.15,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1728027672376,13.28,139.19,139.15,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1728027672690,16.8725,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027672978,3.5926,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728027673163,8.6926,139.18,139.15,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728027674979,8.6926,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027676682,5.1,139.18,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027677983,5.1,139.18,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027678184,16.8722,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027678185,21.9722,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027678586,8.6922,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027678888,21.9722,139.2,139.17,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728027685096,3.5914,139.23,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728027685294,18.38,139.22,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027685489,13.28,139.2,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027685795,5.1,139.22,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027685796,13.28,139.21,139.16,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027685995,13.28,139.21,139.16,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728027686290,13.28,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027687192,16.8719,139.21,139.18,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728027688400,13.28,139.21,139.16,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728027688595,13.28,139.21,139.16,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728027689894,18.38,139.22,139.16,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728027691003,18.38,139.22,139.17,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728027691201,18.38,139.22,139.16,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728027691402,13.28,139.22,139.16,14.6842]
["bitfinex-derivatives","SOLF0:USTF0",1728027691805,13.28,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027693002,13.28,139.22,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027694800,0.12502,139.25,139.17,16.7829811]
["bitfinex-derivatives","SOLF0:USTF0",1728027695103,3.5912,139.24,139.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027695299,18.50502,139.25,139.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027695607,22.09592,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728027697492,22.09592,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027697493,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027721023,0.12502,139.25,139.21,4.0898]
["bitfinex-derivatives","SOLF0:USTF0",1728027721024,0.12502,139.25,139.22,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1728027721325,0.12502,139.25,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027721525,0.12502,139.25,139.21,22.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728027722227,0.12502,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027722817,0.12502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027722818,3.71582,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027723223,0.12502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027726132,13.40502,139.25,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027727120,3.5911,139.24,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027727323,13.28,139.23,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027727637,13.28,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027728041,16.8716,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027729137,13.28,139.22,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027730240,3.5914,139.23,139.19,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728027730439,16.8714,139.23,139.19,16.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728027732727,3.5916,139.22,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027736745,16.8715,139.23,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027737946,3.5915,139.23,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027738242,16.8715,139.23,139.19,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027744250,16.8715,139.23,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027744456,16.8715,139.23,139.2,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728027744849,18.38,139.24,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027745047,18.38,139.24,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027746245,18.38,139.24,139.21,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728027750259,13.28,139.24,139.21,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728027751857,13.28,139.24,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728027757954,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027765563,13.40502,139.25,139.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027766568,13.40502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027767366,13.28,139.24,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027767576,13.28,139.23,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027767782,13.28,139.24,139.19,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027767966,18.50502,139.25,139.22,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728027768165,18.50502,139.25,139.2,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027768367,5.22502,139.25,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027768578,0.12502,139.25,139.22,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027769276,0.12502,139.25,139.23,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027769679,0.12502,139.25,139.21,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728027769873,3.71582,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027771380,0.12502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027775170,13.40502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027775983,13.40502,139.25,139.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027776169,0.12502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027776373,0.12502,139.25,139.23,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027776587,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027784088,0.12502,139.25,139.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027784288,0.12502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027785989,0.12502,139.25,139.23,4.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027786784,0.12502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027786988,13.28,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027787796,16.8711,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027788383,16.8711,139.24,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027788582,13.28,139.23,139.2,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728027790190,13.28,139.23,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027791887,13.28,139.23,139.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027799095,13.28,139.23,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027800899,13.28,139.23,139.21,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027801699,0.12502,139.25,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027801904,0.12502,139.25,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027804303,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027805002,0.12502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027806497,13.40502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027806709,16.99592,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728027808703,3.71592,139.25,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728027808903,13.28,139.24,139.22,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728027811311,13.28,139.24,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027811510,13.28,139.24,139.21,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027812614,13.28,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027816810,16.8714,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027817013,13.28,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027818303,16.8715,139.23,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027818508,13.28,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027819216,16.8716,139.22,139.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027819606,13.28,139.22,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027819807,21.9718,139.21,139.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027820312,21.9718,139.21,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728027820313,18.38,139.21,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728027820516,13.28,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728027821218,16.8724,139.19,139.16,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728027826921,16.8724,139.19,139.15,6.4393]
["bitfinex-derivatives","SOLF0:USTF0",1728027832827,16.8724,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027833324,16.8724,139.19,139.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027834725,16.8724,139.19,139.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027835428,16.8724,139.19,139.16,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728027837316,16.8724,139.19,139.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027837924,5.1,139.21,139.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027838223,1.4335,139.24,139.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027838418,13.28,139.22,139.2,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728027839924,13.28,139.22,139.17,14.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027840230,8.6712,139.24,139.18,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027840530,18.36,139.24,139.21,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728027841431,0.12502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027841625,13.40502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027843026,0.12502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027843218,13.40502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027858048,13.40502,139.25,139.2,2.8204]
["bitfinex-derivatives","SOLF0:USTF0",1728027858247,13.40502,139.25,139.2,16.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728027858648,16.99592,139.25,139.22,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027859044,16.99592,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027867757,3.5911,139.24,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027870048,16.8711,139.24,139.21,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728027870754,16.8711,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027870953,13.28,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027871158,13.40502,139.25,139.23,4.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027871969,0.12502,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728027874363,0.12502,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027874364,0.12502,139.25,139.23,4.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027874956,0.12502,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027878759,0.12502,139.25,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027880167,0.12502,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027881370,3.77907327,139.31,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027881567,0.12502,139.31,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027881873,0.12502,139.31,139.24,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728027881874,0.12502,139.31,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728027882364,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027883068,0.12502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027884663,13.40502,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728027885577,0.12502,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728027885755,16.99432,139.31,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728027888571,3.5897,139.3,139.27,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728027892177,3.5897,139.3,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027892475,3.5897,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728027895277,3.5897,139.3,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728027895773,3.5897,139.3,139.25,72.30857113]
["bitfinex-derivatives","SOLF0:USTF0",1728027895978,3.5897,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728027900266,13.40502,139.31,139.25,72.30857113]
["bitfinex-derivatives","SOLF0:USTF0",1728027900473,0.12502,139.31,139.26,13.28]
["bitfinex-derivatives","SOLF0:USTF0",1728027901080,0.12502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027901274,11.15502,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027901478,14.74432,139.31,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027901673,11.03,139.3,139.25,57.57627113]
["bitfinex-derivatives","SOLF0:USTF0",1728027901982,11.03,139.29,139.25,57.57627113]
["bitfinex-derivatives","SOLF0:USTF0",1728027902475,14.6199,139.29,139.26,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728027902681,11.03,139.29,139.25,57.57627113]
["bitfinex-derivatives","SOLF0:USTF0",1728027902876,11.03,139.26,139.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728027903073,11.03,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027907088,14.6207,139.26,139.23,3.5913]
["bitfinex-derivatives","SOLF0:USTF0",1728027907890,11.03,139.26,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728027911485,14.6205,139.26,139.24,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1728027912687,14.6205,139.26,139.23,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728027916180,14.6205,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027918691,11.03,139.26,139.24,3.591]
["bitfinex-derivatives","SOLF0:USTF0",1728027919586,11.03,139.26,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027923891,3.5903,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027924089,14.6203,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027924882,11.03,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027927101,14.6203,139.27,139.25,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728027936601,11.03,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027936793,16.11,139.25,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027937201,3.5911,139.24,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027938308,6.4931,139.3,139.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027938604,6.4931,139.3,139.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027938802,11.03,139.29,139.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027939110,11.03,139.28,139.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027939509,11.03,139.28,139.26,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728027940004,11.03,139.28,139.25,3.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728027940205,11.03,139.28,139.23,12.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027940410,11.03,139.28,139.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728027941002,11.03,139.28,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728027945504,11.03,139.28,139.26,4.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728027954322,11.03,139.28,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728027954726,0.12502,139.31,139.27,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027954926,0.12502,139.31,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027955421,0.12502,139.31,139.29,3.5896]
["bitfinex-derivatives","SOLF0:USTF0",1728027955814,0.12502,139.31,139.28,1.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728027956018,3.5884,139.35,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728027956218,11.03,139.36,139.31,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027956423,94.55322905,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027956630,94.55322905,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728027957017,0.12502,139.37,139.33,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027957219,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728027961850,0.12502,139.37,139.35,5.0292]
["bitfinex-derivatives","SOLF0:USTF0",1728027962552,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728027964153,0.12502,139.37,139.35,16.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728027964344,0.12502,139.37,139.35,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728027964545,3.71292,139.37,139.35,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728027964750,0.12502,139.37,139.35,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728027965246,0.12502,139.37,139.35,5.0291]
["bitfinex-derivatives","SOLF0:USTF0",1728027965744,0.12502,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728027966052,11.03,139.36,139.33,54.77672283]
["bitfinex-derivatives","SOLF0:USTF0",1728027966441,11.03,139.35,139.3,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728027966948,3.5887,139.34,139.31,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728027967152,11.03,139.33,139.28,4.2017]
["bitfinex-derivatives","SOLF0:USTF0",1728027967354,11.03,139.32,139.28,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728027967554,11.03,139.31,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027968164,3.5896,139.3,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027968756,11.03,139.31,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027969154,11.03,139.31,139.28,4.9911]
["bitfinex-derivatives","SOLF0:USTF0",1728027969352,11.03,139.31,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027969869,16.11,139.32,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027970350,16.11,139.32,139.28,4.991]
["bitfinex-derivatives","SOLF0:USTF0",1728027970546,11.03,139.33,139.28,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728027970747,0.12502,139.37,139.28,12.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728027970948,11.03,139.35,139.3,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027971249,14.6184,139.35,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027971868,5.08,139.36,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027971869,16.11,139.36,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027972451,11.03,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027973363,14.6185,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027973758,11.03,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027973957,16.11,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027976053,19.6985,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027976753,3.5887,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027976954,11.03,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027977162,16.11,139.3,139.25,11.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728027977369,3.5898,139.29,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728027980569,5.08,139.3,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728027980876,19.6997,139.3,139.27,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728027982571,5.08,139.3,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728027982962,11.03,139.32,139.28,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728027983168,16.37,139.32,139.29,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728027983868,16.36,139.32,139.27,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027984054,16.36,139.32,139.3,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728027984261,3.5884,139.35,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027984463,8.9284,139.35,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027984858,3.5885,139.34,139.3,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027985267,5.34,139.35,139.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027985663,8.9285,139.35,139.32,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728027986169,19.9485,139.35,139.32,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728027986559,14.6085,139.35,139.32,4.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728027986766,16.36,139.35,139.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027987079,0.12502,139.37,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027987564,0.12502,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728027988162,0.12502,139.37,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728027989069,0.12502,139.37,139.33,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027989274,3.71272,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728027991869,11.02,139.36,139.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728027992168,14.6081,139.36,139.33,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728027992363,11.02,139.36,139.33,4.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728027993369,11.14502,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728027993771,0.12502,139.37,139.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027993973,0.12502,139.37,139.35,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728027994162,0.12502,139.37,139.33,13.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027994365,0.12502,139.37,139.34,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728027994575,0.12502,139.37,139.35,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728027994872,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728027998973,0.12502,139.37,139.35,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1728027999764,0.12502,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728028010790,0.12502,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728028011884,0.12502,139.37,139.36,15.618]
["bitfinex-derivatives","SOLF0:USTF0",1728028015991,0.12502,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028016989,11.15502,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028017992,14.74272,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028018992,3.5884,139.35,139.32,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728028019993,1.0,139.39,139.34,11.03]
["bitfinex-derivatives","SOLF0:USTF0",1728028020182,0.12502,139.55,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028020183,1.415,139.48,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028020386,11.03,139.47,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028021291,14.6152,139.47,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028021587,3.5852,139.47,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028022691,3.585,139.48,139.43,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728028023390,0.12502,139.49,139.43,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728028023598,1.12518,139.56,139.47,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028023796,1.12518,139.56,139.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028024090,1.12518,139.56,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028024091,4.70808,139.56,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028024297,1.12518,139.56,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028024992,1.12518,139.56,139.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028025499,4.70818,139.56,139.48,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028025686,4.70250762,139.61,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028025888,4.70250762,139.61,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028026107,4.70250762,139.61,139.55,1.4186]
["bitfinex-derivatives","SOLF0:USTF0",1728028026598,3.5819,139.6,139.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028026794,4.70250762,139.61,139.55,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028027185,4.70250762,139.61,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028027393,4.70250762,139.61,139.51,20.87771834]
["bitfinex-derivatives","SOLF0:USTF0",1728028027394,0.12502,139.61,139.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028027691,3.5797,139.69,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028028287,3.5797,139.69,139.64,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028028496,3.5792,139.7,139.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028028898,17.21,139.71,139.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028029206,17.21,139.71,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028029207,3.5796,139.69,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028029409,17.21,139.69,139.63,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028029703,17.21,139.69,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028030005,17.21,139.69,139.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028030504,4.70502,139.67,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028030810,1.12502,139.67,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028031511,1.12502,139.67,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028031707,1.12502,139.67,139.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028031899,4.70502,139.67,139.6,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028032207,4.70502,139.67,139.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028032711,1.12502,139.67,139.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728028033398,4.70502,139.67,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028033602,4.70502,139.67,139.62,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728028034308,1.12502,139.67,139.62,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728028034505,3.5803,139.66,139.62,8.8013]
["bitfinex-derivatives","SOLF0:USTF0",1728028035200,3.5803,139.66,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028035514,1.12502,139.67,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028035515,18.33502,139.67,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028035810,1.4651,139.66,139.6,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1728028036001,1.4651,139.66,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028036306,3.5808,139.64,139.59,8.802]
["bitfinex-derivatives","SOLF0:USTF0",1728028037207,3.5808,139.64,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028039608,3.5812,139.63,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728028039807,3.5812,139.63,139.59,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728028041407,3.5812,139.63,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728028041619,3.5812,139.63,139.59,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1728028042609,1.3978,139.65,139.56,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728028042812,18.6078,139.65,139.56,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728028043000,1.31631266,139.64,139.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728028043401,3.5815,139.62,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728028045312,3.5815,139.61,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728028046518,18.6078,139.65,139.56,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028046720,1.31634641,139.64,139.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728028047622,3.5817,139.61,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028051622,3.5819,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028052313,22.47,139.63,139.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728028052520,1.3165566,139.62,139.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728028052715,22.47,139.63,139.55,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728028053214,3.582,139.6,139.57,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728028055422,3.582,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028059829,3.5818,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028063614,3.5818,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028065224,3.5818,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028066430,3.582,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028070038,3.582,139.59,139.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028072029,3.582,139.59,139.58,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028075225,3.582,139.59,139.58,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028076340,3.582,139.59,139.56,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728028077337,3.582,139.59,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028077634,3.5824,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028078343,13.21,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028078542,13.21,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028078847,16.7924,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028079929,20.30200788,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028080841,16.7922,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028082528,16.7922,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028085650,5.16,139.62,139.58,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028085843,13.21,139.61,139.58,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028087133,5.16,139.62,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028087134,16.7918,139.6,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028089946,16.7918,139.6,139.58,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028090342,13.21,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028090538,16.792,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028092328,13.21,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028098149,13.21,139.59,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028099040,5.16,139.63,139.56,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028099250,5.16,139.63,139.58,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028099549,1.3978,139.65,139.58,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028099745,6.5578,139.65,139.58,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028100146,13.21,139.63,139.58,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028100843,16.7911,139.63,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028102638,16.7911,139.63,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028102946,16.7909,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028103147,13.21,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028104247,13.21,139.63,139.58,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028104447,13.21,139.63,139.61,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728028108851,3.5809,139.64,139.61,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728028109157,13.21,139.64,139.58,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028109358,3.5811,139.63,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028109752,13.21,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028109952,16.7909,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028111549,13.21,139.64,139.58,14.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028111758,13.21,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028112855,13.21,139.63,139.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028113055,13.21,139.61,139.58,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028113459,13.21,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028115749,3.581,139.63,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028115955,16.791,139.63,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028116663,16.791,139.63,139.58,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1728028116865,16.791,139.63,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028118870,13.21,139.63,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028124869,13.21,139.63,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728028125170,13.21,139.63,139.62,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028126169,13.21,139.63,139.62,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728028126967,1.12502,139.67,139.62,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028127176,13.21,139.66,139.62,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728028127757,13.21,139.66,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028128079,13.21,139.66,139.62,13.7306]
["bitfinex-derivatives","SOLF0:USTF0",1728028128080,1.12502,139.67,139.63,13.21]
["bitfinex-derivatives","SOLF0:USTF0",1728028128470,1.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028128670,14.33502,139.67,139.64,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728028129066,14.33502,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728028129871,1.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028133776,17.91512,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028134075,13.21,139.65,139.62,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1728028134369,16.7905,139.65,139.62,5.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728028134775,13.21,139.65,139.62,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1728028135874,16.7905,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028136068,1.12502,139.67,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028136269,13.21,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028136678,3.5804,139.66,139.62,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1728028136679,1.12502,139.67,139.62,15.055]
["bitfinex-derivatives","SOLF0:USTF0",1728028136882,17.91512,139.67,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028137173,14.33502,139.67,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028140585,17.91502,139.67,139.62,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728028140880,14.33502,139.67,139.62,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728028141187,17.91512,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028141679,14.33502,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028142983,3.5803,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028143682,13.21,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028143877,13.21,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028145186,16.7908,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028145991,13.21,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028147697,16.7909,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028148584,6.20502,139.67,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028148789,16.7906,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028149790,16.7907,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028150492,3.5808,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028153503,13.21,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028153504,13.2,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028153688,16.7806,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028153887,13.2,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028154194,16.7807,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028155191,16.7807,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028159896,3.5807,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028160097,16.7807,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028163600,16.7807,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028165000,3.5808,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028165994,3.5808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028167092,13.2,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028167295,16.7806,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028168503,13.2,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028168809,6.20502,139.67,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028168810,16.7808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028169897,3.5808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028170306,16.7808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028172194,16.7808,139.64,139.43,10.13862533]
["bitfinex-derivatives","SOLF0:USTF0",1728028172195,18.28,139.64,139.43,10.13862533]
["bitfinex-derivatives","SOLF0:USTF0",1728028172401,13.2,139.57,139.52,14.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728028173208,16.7826,139.57,139.54,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728028175520,3.5828,139.56,139.53,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728028177705,16.7828,139.56,139.52,10.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728028177900,16.7828,139.56,139.52,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728028178406,16.7828,139.56,139.49,1.45752]
["bitfinex-derivatives","SOLF0:USTF0",1728028178812,3.5841,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028179416,3.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028180208,16.7844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028182520,16.7844,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028182521,3.5855,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028182722,16.7855,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028183110,3.5857,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028183316,16.7857,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028183927,16.7859,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028185309,3.5868,139.41,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028185511,16.7868,139.41,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028185717,13.2,139.41,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028186111,3.5872,139.4,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028186311,13.2,139.41,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028186515,13.2,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028186820,16.7874,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028188827,13.2,139.38,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028189123,13.2,139.34,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028189324,5.08,139.35,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028190014,5.08,139.35,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028190214,16.788,139.36,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028190215,13.2,139.36,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028190425,5.08,139.37,139.32,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1728028190726,18.28,139.37,139.32,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1728028191121,18.28,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728028191921,18.28,139.37,139.32,14.199]
["bitfinex-derivatives","SOLF0:USTF0",1728028191922,21.8677,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728028192121,13.2,139.36,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728028193327,13.2,139.34,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028194530,13.2,139.34,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028195533,13.2,139.35,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728028196123,13.2,139.35,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728028198927,13.2,139.35,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028200734,13.2,139.34,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028201128,13.2,139.33,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028202237,18.32,139.34,139.32,4.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028204138,5.12,139.35,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728028204332,5.12,139.35,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028204333,18.32,139.35,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028205636,18.32,139.35,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728028211939,3.58962399,139.39,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028212140,13.2,139.36,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028212649,13.2,139.36,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728028213339,13.2,139.36,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728028214244,13.2,139.35,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728028219853,3.5878,139.37,139.33,4.1091]
["bitfinex-derivatives","SOLF0:USTF0",1728028220048,13.2,139.35,139.33,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028220241,5.12,139.36,139.33,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028220448,13.2,139.35,139.33,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028222048,13.2,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728028226964,5.12,139.39,139.38,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728028227157,18.32,139.39,139.34,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028228161,18.32,139.39,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728028228864,13.2,139.39,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728028229071,13.2,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728028231671,13.2,139.39,139.34,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728028231964,5.12,139.4,139.34,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728028231965,13.2,139.35,139.34,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728028232468,13.2,139.35,139.33,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028232966,5.12,139.37,139.33,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028233165,18.32,139.37,139.33,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028233471,13.2,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728028233672,13.2,139.38,139.33,5.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028233871,13.2,139.38,139.33,18.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728028234072,5.12,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028234266,13.2,139.4,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028234865,148.56556693,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728028234866,0.12502,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728028235174,0.12502,139.43,139.39,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028235871,0.12502,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728028244381,0.12502,139.43,139.42,16.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728028250900,0.12502,139.49,139.48,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728028251682,1.12502,139.61,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028251891,13.2,139.6,139.54,16.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728028252789,16.7818,139.6,139.54,16.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728028253298,1.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028253586,1.12502,139.61,139.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028253792,1.12502,139.61,139.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728028253986,1.12502,139.61,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028254302,1.12502,139.61,139.57,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1728028254494,14.32502,139.61,139.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728028254695,14.32502,139.61,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028254999,1.12502,139.61,139.58,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028255185,1.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028255382,1.12502,139.61,139.6,16.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728028255587,1.12502,139.61,139.6,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1728028256390,1.12502,139.67,139.6,25.77]
["bitfinex-derivatives","SOLF0:USTF0",1728028256593,1.12502,139.67,139.61,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728028256803,21.75502,139.67,139.61,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728028257087,21.75502,139.67,139.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728028257395,21.75502,139.67,139.64,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028257585,21.75502,139.67,139.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728028257988,20.63,139.65,139.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728028258189,21.75502,139.67,139.58,8.78974906]
["bitfinex-derivatives","SOLF0:USTF0",1728028258590,21.75502,139.67,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028259194,25.33522,139.67,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028259397,20.63,139.65,139.59,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1728028260096,24.2107,139.65,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028260593,3.5809,139.64,139.6,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728028261192,3.5813,139.62,139.58,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028261393,3.5813,139.62,139.55,20.75502]
["bitfinex-derivatives","SOLF0:USTF0",1728028261695,3.5813,139.62,139.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028261899,3.5813,139.62,139.58,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028262401,3.5812,139.63,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028263087,3.5813,139.62,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728028263787,3.5817,139.61,139.57,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728028265297,3.5811,139.63,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728028265991,22.0295,139.64,139.56,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028266192,5.12,139.63,139.58,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028266597,3.582,139.6,139.58,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028267700,3.582,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028267701,20.63,139.61,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728028268088,3.5823,139.58,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728028268583,20.63,139.61,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728028268789,3.5821,139.59,139.56,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728028269310,20.63,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028269701,25.75,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028269998,25.75,139.63,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028269999,3.5815,139.61,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028270300,25.75,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028270701,5.12,139.63,139.56,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028270995,2.8366,139.64,139.57,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728028271195,4.9804,139.64,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028271501,1.3995,139.64,139.58,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028271704,1.3995,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028271893,1.3995,139.64,139.58,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028272495,4.9803,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028273598,4.9803,139.64,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028276390,1.3995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028276595,3.5811,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028277801,4.9803,139.64,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028278103,1.3995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028278906,1.3995,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028279594,1.3995,139.64,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028279595,18.1804,139.64,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028280307,18.1804,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028280607,13.2,139.63,139.44,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028280804,13.2,139.62,139.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1728028281195,3.5817,139.61,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028281399,3.5817,139.61,139.56,18.32]
["bitfinex-derivatives","SOLF0:USTF0",1728028281810,3.5811,139.63,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028282011,13.2,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028282306,1.3995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028282307,14.5995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028282501,14.5995,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028282696,14.5995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028283010,3.5812,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028283204,13.2,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028283405,1.3995,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028283406,13.2,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028283910,18.52,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028284112,22.1013,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028289014,3.5815,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028290211,3.5815,139.61,139.51,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028290212,3.5828,139.56,139.51,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028290522,1.3995,139.64,139.55,13.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728028290818,13.2,139.63,139.57,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028291118,13.2,139.63,139.6,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728028291714,16.7811,139.63,139.6,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728028292105,14.5995,139.64,139.6,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728028292313,5.32,139.63,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728028292518,5.32,139.63,139.58,13.2]
["bitfinex-derivatives","SOLF0:USTF0",1728028293724,3.5804,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028294021,3.5804,139.66,139.59,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028294022,5.32,139.66,139.59,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028294410,5.32,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028296218,4.70512,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028296524,10.02512,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728028298625,1.12502,139.67,139.61,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028298925,6.44502,139.67,139.61,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028299521,1.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028309431,6.32,139.72,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028309636,6.32,139.72,139.66,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028310338,1.0,139.72,139.66,20.63]
["bitfinex-derivatives","SOLF0:USTF0",1728028310633,1.0,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728028318635,1.0,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728028319230,1.0,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728028322930,1.0,139.72,139.71,16.759]
["bitfinex-derivatives","SOLF0:USTF0",1728028323440,80.9176,139.77,139.71,16.759]
["bitfinex-derivatives","SOLF0:USTF0",1728028323441,18.58502,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728028323740,22.16222,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728028324133,18.58502,139.79,139.74,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028324333,4.5774,139.78,139.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028324730,3.5779,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028324939,13.18,139.76,139.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028325143,13.18,139.76,139.68,4.1301]
["bitfinex-derivatives","SOLF0:USTF0",1728028325337,13.18,139.76,139.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028325537,13.18,139.76,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728028326133,3.5776,139.77,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728028327852,14.18,139.78,139.72,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028328040,14.18,139.78,139.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028328542,3.5778,139.76,139.73,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728028328736,5.28,139.76,139.73,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028329535,5.28,139.76,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728028330852,3.578,139.75,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728028331152,3.578,139.75,139.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028331355,16.758,139.75,139.71,13.18]
["bitfinex-derivatives","SOLF0:USTF0",1728028331558,16.758,139.75,139.72,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728028334153,13.18,139.75,139.72,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728028334357,3.5783,139.74,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728028335449,3.5783,139.74,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028335853,16.7581,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028338561,3.5781,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028338752,16.7581,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028341864,3.5781,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028342549,18.46,139.76,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028342746,3.578,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028342950,18.46,139.76,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028343149,3.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028345756,16.7579,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028345961,20.27979781,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028351766,3.5788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028352067,21.9788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028353272,21.9788,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028356364,21.9788,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028356365,18.4,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028356569,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028356876,21.9795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028357072,18.4,139.69,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028357276,13.18,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028357878,8.8003,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028359580,5.22,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028360780,5.22,139.66,139.65,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028362679,5.22,139.66,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028364982,5.22,139.66,139.65,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028366486,5.22,139.66,139.65,17.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728028367184,3.5796,139.69,139.65,17.7605]
["bitfinex-derivatives","SOLF0:USTF0",1728028367396,8.7996,139.69,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028367580,8.7996,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028369392,19.7996,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028369986,5.22,139.69,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028370578,5.22,139.69,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028370784,5.22,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028371391,8.7996,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028372195,5.22,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028372393,14.5794,139.7,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028372589,5.22,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028373201,5.22,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028374899,3.5789,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028375204,5.22,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028377899,5.22,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028378691,8.799,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028379806,5.22,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028380597,1.6411,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028380803,5.22,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028381393,5.22,139.71,139.7,4.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028381602,5.22,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028384205,5.22,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028384405,5.22,139.71,139.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728028384406,3.5792,139.7,139.68,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728028385302,3.5792,139.7,139.68,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1728028386500,3.5792,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028386893,11.0,139.69,139.64,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728028387097,3.5798,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728028387305,8.7998,139.68,139.64,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728028387505,5.22,139.68,139.64,14.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728028389003,3.58,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728028389499,3.58,139.67,139.64,3.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728028389692,16.22,139.68,139.64,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728028389998,19.86512392,139.68,139.64,7.2907]
["bitfinex-derivatives","SOLF0:USTF0",1728028390502,11.0,139.67,139.64,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1728028390704,3.64512392,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028390905,5.22,139.67,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028391407,8.8001,139.67,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028391603,5.22,139.67,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028392003,3.5803,139.66,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028392310,5.22,139.67,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028392910,8.8001,139.67,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028393602,8.8001,139.67,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028394805,5.22,139.67,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728028395310,3.5803,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028395702,14.5803,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028396615,14.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028396917,11.0,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028399110,14.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028400913,8.8001,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028401120,11.0,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028403216,14.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028403814,19.7803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028405518,19.7803,139.66,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028405724,11.0,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028405921,14.5807,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028406215,14.5807,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028410428,14.5807,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028410922,14.5807,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028411718,14.5807,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028412319,14.5807,139.65,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028412930,14.5807,139.65,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028415423,3.5807,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028415825,11.0,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028416024,5.2,139.63,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028416529,5.2,139.63,139.61,5.04622]
["bitfinex-derivatives","SOLF0:USTF0",1728028416530,16.2,139.63,139.61,5.04622]
["bitfinex-derivatives","SOLF0:USTF0",1728028416723,16.2,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028417830,19.781,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028423733,5.2,139.64,139.62,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028424735,5.2,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028425421,5.2,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028425827,16.2,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028426435,19.7808,139.64,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028426639,5.2,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028426834,16.2,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028429345,11.0,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028429541,16.2,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028429839,19.7808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028435456,19.7808,139.64,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028435761,11.0,139.63,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028435955,11.0,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028437668,11.0,139.63,139.62,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028440372,5.2,139.64,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028441959,16.18,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028442970,19.7605,139.65,139.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728028443169,11.0,139.63,139.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728028444561,11.01,139.63,139.62,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728028444762,11.01,139.63,139.62,4.9655]
["bitfinex-derivatives","SOLF0:USTF0",1728028445358,8.7605,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028445359,11.01,139.64,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028445859,11.01,139.64,139.63,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028448971,3.65010025,139.67,139.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028448972,5.18,139.67,139.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028449361,16.19,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028449674,5.18,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028449877,16.19,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028450063,16.19,139.68,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028450268,11.01,139.67,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028451676,14.5904,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028452067,11.01,139.66,139.64,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028452469,11.01,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028453873,11.01,139.66,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028454881,16.19,139.67,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728028455074,16.19,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028455673,5.18,139.68,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028455975,16.19,139.68,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028456171,19.7698,139.68,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028456674,19.7698,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028456877,19.7698,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028457879,14.5898,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028458082,19.7698,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728028460176,5.18,139.68,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028460385,11.01,139.69,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028460887,16.19,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028461182,16.19,139.69,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028461576,16.18,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028465386,16.18,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028466486,11.0,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028471189,5.14,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028471389,5.14,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028471583,11.0,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028471792,11.0,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028472488,11.0,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028472884,14.5795,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028473983,14.5795,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728028474386,14.5795,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028474589,14.5795,139.69,139.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028474889,14.5795,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028476682,11.0,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028477694,11.0,139.69,139.67,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728028479303,11.0,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028479594,14.5796,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028481794,11.0,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728028482998,14.5795,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028484091,14.5795,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728028484993,14.5795,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028485392,19.7195,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028485792,16.14,139.69,139.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028489207,5.14,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028489394,16.14,139.71,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028489796,16.14,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028490007,0.12502,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028490308,0.12502,139.73,139.71,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028490503,0.12502,139.73,139.68,15.99456306]
["bitfinex-derivatives","SOLF0:USTF0",1728028490799,11.12502,139.73,139.68,15.99456306]
["bitfinex-derivatives","SOLF0:USTF0",1728028491104,11.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028491901,0.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028492100,11.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028499314,14.5787,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728028499610,11.0,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728028500509,11.0,139.71,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028500711,11.0,139.71,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028501011,14.5787,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028502000,11.0,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028502815,3.70362,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028503109,11.0,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728028503314,0.12502,139.73,139.68,12.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028503509,0.12502,139.73,139.68,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728028505315,11.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728028505911,11.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028506215,11.12502,139.73,139.68,13.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728028506416,11.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028507420,14.70352,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028507718,11.0,139.72,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728028510520,11.0,139.72,139.68,2.8659]
["bitfinex-derivatives","SOLF0:USTF0",1728028510720,14.5788,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728028511513,3.5788,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728028511713,14.70362,139.73,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728028513817,14.5788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028514211,19.6788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028514412,11.0,139.7,139.68,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728028514620,3.5792,139.71,139.68,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728028514921,11.0,139.7,139.68,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728028516018,14.5793,139.7,139.68,5.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728028516825,14.5793,139.7,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028517518,11.0,139.7,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028517717,3.5795,139.69,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028517914,11.0,139.7,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028518321,14.5793,139.7,139.68,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728028518521,14.5793,139.7,139.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028519128,11.0,139.7,139.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028519316,3.5795,139.69,139.67,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028519817,11.0,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028520016,14.5793,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028520527,8.6789,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728028520718,19.6789,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728028522019,3.579,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028522219,14.579,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028522620,14.579,139.71,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028523330,3.5793,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028525218,14.5693,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028526325,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028526926,19.6695,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028530223,8.6795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028530431,5.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028532334,5.1,139.69,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728028533022,5.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028534033,19.6693,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028534821,14.5695,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028537129,19.6693,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028538935,16.09,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028539133,14.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028541532,3.58,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028541841,23.23920468,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028542035,19.65920468,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028542231,3.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028542746,3.5808,139.64,139.61,5.15632]
["bitfinex-derivatives","SOLF0:USTF0",1728028543148,5.1,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028543344,16.1,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028543643,16.1,139.66,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028544047,16.1,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028544242,16.1,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028544743,5.1,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028545045,5.1,139.68,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028545245,16.1,139.69,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028545453,19.6795,139.69,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028545849,11.0,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028546255,16.1,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028546548,19.6803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028546940,23.33577121,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028547749,3.581,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028547953,16.1,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028548251,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028548637,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028548866,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028549043,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028549849,16.1,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028550445,5.1,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028550642,11.0,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028550841,5.1,139.64,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028551041,5.1,139.64,139.61,3.95302]
["bitfinex-derivatives","SOLF0:USTF0",1728028551442,5.1,139.64,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028551654,5.1,139.64,139.61,3.95302]
["bitfinex-derivatives","SOLF0:USTF0",1728028552844,5.1,139.64,139.61,2.95302]
["bitfinex-derivatives","SOLF0:USTF0",1728028553048,5.1,139.64,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028553752,5.1,139.64,139.61,2.95302]
["bitfinex-derivatives","SOLF0:USTF0",1728028553954,5.1,139.64,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028555156,19.7003,139.66,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028555350,19.7003,139.66,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028558054,16.12,139.66,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028558269,3.5805,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028558953,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028559556,14.5805,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028559860,14.5805,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028560751,19.7005,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028561251,19.7005,139.65,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028561862,19.7005,139.65,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028562251,14.5805,139.65,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028562451,19.7005,139.65,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028562861,19.7005,139.65,139.61,6.53452]
["bitfinex-derivatives","SOLF0:USTF0",1728028563556,19.7005,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028564857,5.12,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028565952,8.7005,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028567658,19.7005,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028570357,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028570559,19.7005,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028572555,19.7005,139.65,139.61,6.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728028573360,3.5808,139.64,139.61,6.53442]
["bitfinex-derivatives","SOLF0:USTF0",1728028573866,3.5808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028584057,16.12,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028584263,3.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028584566,8.7013,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028585361,8.7013,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028593581,5.12,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028593878,5.12,139.63,139.62,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028594072,5.12,139.63,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728028594676,5.12,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028603180,5.12,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028603684,5.12,139.63,139.61,4.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728028607288,16.12,139.66,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028607488,16.12,139.66,139.62,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728028607789,3.5805,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028607980,14.5805,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728028608383,11.0,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028608586,16.12,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028608987,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028609488,16.12,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028609984,5.12,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028610191,11.0,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028610488,11.0,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028610889,11.0,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028613592,11.0,139.64,139.62,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028613787,14.581,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028621797,5.12,139.65,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028621993,14.5808,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028622297,14.5808,139.64,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028622502,11.0,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028622701,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028622905,11.0,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028623128,11.0,139.64,139.62,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728028623697,11.0,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028623898,11.0,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028624508,14.581,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028624909,11.0,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028627205,16.1,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028627502,19.681,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028631407,19.681,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028632107,19.681,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028633211,16.1,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028634213,16.1,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028636608,3.65118146,139.67,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028636826,11.0,139.65,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028637325,11.0,139.65,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028637818,11.0,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028638016,11.0,139.64,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028638414,5.1,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028638618,16.1,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028639510,19.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028640811,19.681,139.63,139.62,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028641312,19.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028642520,8.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028642723,19.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028644929,8.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028645124,19.681,139.63,139.62,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028649426,19.681,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028650428,19.681,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028651721,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028652823,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028655226,8.681,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028655227,16.1,139.63,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028656840,19.6811,139.63,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028657734,16.1,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028658526,11.0,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028659635,11.0,139.63,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028659838,11.0,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028660534,5.1,139.64,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028660728,11.0,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728028661532,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028661731,11.0,139.63,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028661933,11.0,139.63,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728028664236,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028664436,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028665740,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028665935,11.0,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028666135,16.1,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028666626,19.6815,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028671338,3.5818,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028671541,11.0,139.59,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028672943,16.1,139.59,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728028673250,16.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028673446,19.682,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028676849,16.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028679545,19.682,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028680550,5.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028680744,5.1,139.59,139.58,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028681049,11.0,139.6,139.58,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028681254,5.1,139.59,139.58,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028682255,5.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028682653,5.1,139.59,139.58,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028683553,5.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028684458,5.1,139.59,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028684854,5.1,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028685059,5.1,139.59,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028685860,5.1,139.59,139.58,4.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028687761,5.1,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028688159,11.0,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028688160,5.1,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028688354,16.1,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028688756,16.1,139.6,139.58,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028689158,3.6294645,139.63,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028689357,11.0,139.63,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028689655,5.1,139.62,139.59,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728028689857,5.1,139.62,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028690256,16.1,139.62,139.59,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728028690464,11.0,139.6,139.59,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728028690966,16.1,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028691167,5.1,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028691370,5.1,139.61,139.59,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728028691668,5.1,139.61,139.59,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728028692965,14.5818,139.6,139.59,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1728028693158,14.5818,139.6,139.58,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028693770,14.5818,139.6,139.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028693771,11.0,139.6,139.58,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028693959,11.0,139.6,139.58,10.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028694160,11.0,139.6,139.58,11.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728028694361,11.0,139.6,139.58,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028694563,5.1,139.61,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028694766,5.1,139.61,139.58,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028695270,5.1,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728028695660,5.1,139.61,139.57,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728028695969,5.1,139.62,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028696465,5.1,139.62,139.58,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028697059,5.1,139.62,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728028697259,0.12502,139.67,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028697460,11.0,139.65,139.6,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728028697669,11.0,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028697854,8.6804,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028698055,11.0,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728028698268,0.12502,139.67,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028698571,0.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028699470,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728028705274,11.0,139.71,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728028705471,11.0,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028705773,11.0,139.71,139.65,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728028705972,11.0,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028708266,8.6788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028708267,11.0,139.7,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728028708467,11.0,139.7,139.65,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728028708766,11.0,139.7,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728028709576,11.0,139.7,139.65,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728028709782,11.0,139.7,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728028712479,11.0,139.7,139.65,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728028713581,11.0,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028716685,11.0,139.7,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728028721786,11.0,139.7,139.69,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028726393,14.5792,139.7,139.69,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028731004,3.5792,139.7,139.69,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028731196,14.5792,139.7,139.69,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028735794,14.5792,139.7,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028735795,11.0,139.7,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028736003,6.4318,139.72,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028736004,11.0,139.67,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028736191,5.1,139.66,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028736391,11.0,139.65,139.64,76.52291935]
["bitfinex-derivatives","SOLF0:USTF0",1728028736698,11.0,139.65,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028736903,11.0,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028737106,11.0,139.65,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028738097,11.0,139.65,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028738601,11.0,139.65,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028739605,11.0,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028742501,11.0,139.65,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728028744107,11.0,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028744603,11.0,139.65,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028744905,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028745208,11.0,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028745600,14.5815,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028746097,3.5824,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028746303,5.1,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028746607,14.5828,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028748210,3.5838,139.53,139.5,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728028748412,11.0,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028748703,5.1,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028752795,16.1,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028753403,19.6844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028754904,3.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028755107,19.6844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028755308,14.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028755613,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028755811,16.1,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028756911,19.6844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028758208,16.1,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028758617,1.3619,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028758914,1.3619,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028758915,5.22502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028759316,5.22502,139.55,139.53,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728028759611,5.22502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028759813,5.22502,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028760412,5.22502,139.55,139.53,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728028763217,5.22502,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028763417,1.5167,139.54,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028763722,0.12502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028763911,0.12502,139.55,139.53,2.7866]
["bitfinex-derivatives","SOLF0:USTF0",1728028764317,0.12502,139.55,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028769410,14.70822,139.55,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028769605,11.0,139.54,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028771813,14.5833,139.54,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028772125,11.0,139.54,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028775018,16.12,139.54,139.53,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728028777525,5.12,139.54,139.53,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728028777732,16.12,139.54,139.53,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728028778029,1.5367,139.54,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028780027,1.5367,139.54,139.53,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728028781333,0.12502,139.55,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028781537,5.24502,139.55,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028788345,5.24502,139.55,139.53,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1728028788346,16.24502,139.55,139.53,4.929]
["bitfinex-derivatives","SOLF0:USTF0",1728028790440,11.0,139.54,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028791242,16.24502,139.55,139.53,4.9291]
["bitfinex-derivatives","SOLF0:USTF0",1728028791644,5.24502,139.55,139.53,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728028791847,5.24502,139.55,139.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028792142,16.24502,139.55,139.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028793344,16.24502,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028795238,19.82812,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028800337,8.82812,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028801035,8.82812,139.55,139.52,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728028801036,8.82812,139.55,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728028801541,8.82812,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028804144,3.70812,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028804452,8.80812,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028804843,0.12502,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028805357,0.12502,139.55,139.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028805541,5.1,139.58,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028805847,5.1,139.58,139.55,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728028806349,5.1,139.58,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728028806544,5.1,139.58,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028806849,3.5828,139.57,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028807047,5.1,139.58,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028807461,8.6825,139.58,139.54,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728028807747,5.1,139.57,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028808140,0.12502,139.61,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028808341,5.1,139.6,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028809357,5.1,139.6,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028809957,3.5822,139.59,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028811059,3.5823,139.58,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028811258,5.1,139.57,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028811456,5.1,139.57,139.54,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028811660,3.5831,139.56,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028812551,5.1,139.57,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028812750,5.1,139.57,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028813651,5.1,139.57,139.55,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728028813951,5.1,139.57,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028814353,5.1,139.57,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728028817063,5.1,139.59,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028817760,8.6821,139.59,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028819170,8.6821,139.59,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028820467,5.1,139.59,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028820769,3.5827,139.57,139.54,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728028821359,5.1,139.56,139.54,5.1039]
["bitfinex-derivatives","SOLF0:USTF0",1728028823667,5.1,139.56,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028823864,3.5831,139.55,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028824472,8.6829,139.56,139.54,1.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728028824873,8.6829,139.56,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028825171,3.5829,139.56,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028825372,5.1,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028825573,5.1,139.56,139.55,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728028826072,5.1,139.56,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028826268,5.1,139.56,139.54,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728028826764,5.1,139.56,139.55,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728028827073,5.1,139.57,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028827270,5.1,139.59,139.57,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728028827571,5.1,139.59,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028828076,5.1,139.59,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728028828077,8.6822,139.59,139.56,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728028830373,5.1,139.59,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028830576,3.5825,139.58,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728028831374,5.1,139.59,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728028831575,3.5824,139.58,139.55,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728028832068,3.5824,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028833072,0.12502,139.61,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028833377,0.12502,139.61,139.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1728028833772,0.12502,139.61,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728028833977,0.12502,139.61,139.57,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1728028834377,0.12502,139.61,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728028835370,5.1,139.6,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728028835572,5.1,139.6,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028835775,5.1,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028836674,3.582,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028840185,14.582,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028840875,3.5823,139.58,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028841076,16.1,139.57,139.55,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728028841681,16.1,139.57,139.53,1.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728028841682,11.0,139.56,139.52,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728028841875,11.0,139.54,139.51,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728028842070,2.7294,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028842071,16.1,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028842278,16.1,139.53,139.5,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728028842890,16.1,139.53,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028843387,5.1,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028843981,5.1,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028844786,5.1,139.53,139.52,4.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728028844988,5.1,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028845185,5.1,139.54,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728028845575,77.36,139.59,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028845886,0.1795,139.64,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028846083,5.1,139.6,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028846276,11.0,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028846484,11.0,139.59,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028846987,11.0,139.59,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028847586,3.5823,139.58,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028847987,3.5823,139.58,139.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028848491,3.5823,139.58,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028850191,11.0,139.59,139.53,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728028850392,11.0,139.56,139.53,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728028850591,11.0,139.56,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028850592,5.1,139.55,139.54,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028851893,5.1,139.55,139.54,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728028853905,16.1,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028854390,19.6831,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028860501,19.6831,139.55,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028860502,16.1,139.55,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028860800,14.5833,139.54,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028861502,11.0,139.52,139.5,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728028861701,16.16,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028861998,16.16,139.52,139.5,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728028862393,11.0,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028862594,3.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028864807,3.5844,139.5,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028867509,5.18,139.5,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028868811,5.18,139.5,139.49,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028869194,11.0,139.51,139.49,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028869508,5.18,139.5,139.49,6.70962]
["bitfinex-derivatives","SOLF0:USTF0",1728028869901,11.0,139.52,139.49,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028870102,1.4139,139.55,139.5,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728028870302,11.0,139.53,139.49,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028871403,11.0,139.53,139.49,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028871808,11.0,139.53,139.49,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028872006,11.0,139.52,139.51,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728028873409,11.0,139.52,139.5,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728028873909,11.0,139.52,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028874105,11.0,139.52,139.51,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728028874501,11.0,139.52,139.5,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728028874709,11.0,139.52,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028875211,11.0,139.5,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028875801,14.5844,139.5,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028877305,14.5844,139.5,139.49,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028877812,14.5844,139.5,139.49,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028878409,14.5844,139.5,139.49,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028879011,14.5844,139.5,139.49,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028879915,14.5844,139.5,139.49,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028882314,14.5844,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028882816,14.5844,139.5,139.49,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028884606,11.0,139.5,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028884806,11.0,139.49,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028885113,5.18,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028885304,8.7649,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028885910,3.5854,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028886114,11.0,139.46,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028886307,5.18,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028887015,8.7656,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028887210,8.7656,139.45,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028887211,5.18,139.45,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028887413,11.0,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028887602,11.0,139.43,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028887603,5.18,139.42,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028888113,11.0,139.38,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028888315,5.18,139.38,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028892311,11.0,139.43,139.37,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028892510,5.18,139.42,139.38,12.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728028892714,5.18,139.42,139.38,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728028892917,5.18,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728028894616,16.18,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728028894916,11.0,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728028895122,5.18,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728028896021,5.18,139.42,139.41,4.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728028896220,77.42,139.46,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028896418,16.18,139.45,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028896923,16.18,139.45,139.42,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728028897524,16.18,139.44,139.42,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728028897913,77.42,139.46,139.44,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728028898120,16.18,139.45,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028898510,16.18,139.45,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728028899124,2.972,139.51,139.45,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728028899125,3.5849,139.48,139.45,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728028899325,16.18,139.47,139.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028902117,16.18,139.47,139.45,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728028902619,11.0,139.47,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028902828,16.18,139.47,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028903525,16.18,139.47,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028903722,16.18,139.47,139.45,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728028904422,14.5856,139.46,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728028905031,14.5856,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028905333,11.0,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028906830,11.0,139.46,139.45,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728028908327,11.0,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028908933,14.5854,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028910036,5.18,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028910333,11.0,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028910532,11.0,139.46,139.45,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728028912163,5.18,139.47,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028912551,11.0,139.48,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028912861,16.18,139.48,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028913855,16.18,139.48,139.45,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728028914159,19.765,139.48,139.45,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728028914948,19.765,139.48,139.45,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728028915140,19.765,139.48,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728028915555,19.765,139.48,139.45,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728028915749,11.0,139.46,139.45,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728028917752,11.0,139.46,139.45,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728028918137,11.0,139.46,139.45,4.9555]
["bitfinex-derivatives","SOLF0:USTF0",1728028918338,11.0,139.46,139.45,1.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728028918941,11.0,139.46,139.43,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728028918942,3.5859,139.44,139.43,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728028919152,16.16,139.45,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028919418,11.0,139.43,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028921060,14.5862,139.43,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028921464,11.0,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028921665,11.0,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028922069,14.5864,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028923565,3.5867,139.41,139.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028923757,8.7467,139.41,139.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028924271,3.5869,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028924569,14.5869,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028927056,3.5869,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028927245,14.5869,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028928957,14.5869,139.4,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028929349,11.0,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028929552,19.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028930752,16.16,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028931347,16.16,139.38,139.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028934160,19.7474,139.38,139.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028939968,19.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028941465,19.7474,139.38,139.37,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028942568,3.5863,139.43,139.39,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728028942756,5.16,139.42,139.37,16.00112]
["bitfinex-derivatives","SOLF0:USTF0",1728028942959,88.44,139.45,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028943157,5.16,139.44,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028943357,8.7459,139.44,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728028943670,11.0,139.43,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728028944167,3.5865,139.42,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028944668,5.16,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028945161,8.7467,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728028948562,5.16,139.41,139.37,5.00112]
["bitfinex-derivatives","SOLF0:USTF0",1728028948762,3.587,139.4,139.37,5.00112]
["bitfinex-derivatives","SOLF0:USTF0",1728028948962,3.587,139.4,139.37,4.00112]
["bitfinex-derivatives","SOLF0:USTF0",1728028949471,3.587,139.4,139.37,7.58872]
["bitfinex-derivatives","SOLF0:USTF0",1728028949978,8.7469,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728028950177,11.0,139.4,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028950373,11.0,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028950572,8.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028951466,5.16,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028952672,8.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028953760,5.16,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028953973,3.5873,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028954172,5.16,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028954481,5.16,139.38,139.37,4.71162]
["bitfinex-derivatives","SOLF0:USTF0",1728028954676,77.44,139.45,139.37,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028954978,11.0,139.42,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028955172,5.16,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728028955380,19.7467,139.41,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028955565,16.16,139.41,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028956572,14.5873,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028956876,11.0,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028957067,3.5874,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028957267,8.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028957877,19.7474,139.38,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728028968680,3.5877,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028968893,11.0,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028969481,3.588,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728028969687,11.0,139.37,139.32,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728028969992,3.5887,139.34,139.32,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728028970192,5.16,139.33,139.32,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728028971087,16.16,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028971385,19.7487,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028971589,19.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028972195,5.16,139.33,139.32,5.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728028972690,19.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028972892,16.16,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028973986,19.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028974195,5.16,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028974979,16.16,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028975589,19.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028979201,8.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028979390,19.7487,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028979701,19.7487,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028979903,19.7087,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028981807,19.7087,139.33,139.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728028982809,3.589,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028985407,14.589,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028985607,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028985917,3.589,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028986107,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028986604,3.5885,139.34,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028986808,16.12,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028988005,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028989116,19.709,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028991509,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028995119,8.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028995331,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028996722,14.589,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028996926,19.709,139.32,139.31,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728028997625,3.5892,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029000931,14.5892,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029003428,3.5895,139.3,139.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029003626,11.0,139.31,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029003828,11.0,139.29,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029004038,19.7098,139.29,139.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029004437,19.7098,139.29,139.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029004438,16.12,139.29,139.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029004732,14.5903,139.27,139.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029006631,14.5903,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029006632,3.5905,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029006930,8.7305,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029008547,8.7305,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029009934,3.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029010158,11.0,139.28,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029010451,5.14,139.28,139.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029010651,5.14,139.28,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029010843,16.14,139.28,139.26,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728029011049,19.7303,139.28,139.26,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728029011251,11.0,139.27,139.26,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728029011861,14.5903,139.27,139.26,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728029012053,11.0,139.27,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029012260,11.0,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029012554,14.5905,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029017557,19.7305,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029018174,16.14,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029018349,1.3808,139.33,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029018555,6.45965257,139.32,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029018750,11.0,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029018954,15.14,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029019849,10.0,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029020038,15.14,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029020542,10.0,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029020849,15.14,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029021036,10.0,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029021341,15.14,139.26,139.25,4.71582]
["bitfinex-derivatives","SOLF0:USTF0",1728029021533,15.14,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029023348,18.7305,139.26,139.25,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029024449,18.7305,139.26,139.25,1.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029025155,15.14,139.26,139.25,1.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029025448,15.14,139.26,139.25,2.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728029025756,15.14,139.26,139.25,6.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728029026252,11.0,139.27,139.25,2.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728029026447,11.0,139.28,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728029026653,5.14,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728029027153,3.5892,139.32,139.28,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728029027348,11.0,139.3,139.25,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1728029027546,16.14,139.3,139.25,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1728029027859,16.14,139.3,139.29,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728029028161,16.14,139.3,139.25,4.36682]
["bitfinex-derivatives","SOLF0:USTF0",1728029028358,11.0,139.27,139.25,7.95742]
["bitfinex-derivatives","SOLF0:USTF0",1728029028558,11.0,139.27,139.25,2.99812]
["bitfinex-derivatives","SOLF0:USTF0",1728029028745,14.5905,139.26,139.25,1.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029028948,5.14,139.27,139.25,1.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029029253,14.5905,139.26,139.25,0.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029030152,11.0,139.26,139.25,0.64562]
["bitfinex-derivatives","SOLF0:USTF0",1728029030556,11.0,139.27,139.25,4.23622]
["bitfinex-derivatives","SOLF0:USTF0",1728029030759,5.14,139.26,139.25,4.23622]
["bitfinex-derivatives","SOLF0:USTF0",1728029031245,16.14,139.27,139.25,4.23622]
["bitfinex-derivatives","SOLF0:USTF0",1728029031444,16.14,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728029031850,11.0,139.27,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728029032052,5.14,139.28,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029032451,16.14,139.28,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029033666,19.7301,139.28,139.26,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728029033861,11.0,139.27,139.26,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728029034164,11.0,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029035259,11.0,139.27,139.26,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728029036483,11.0,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029039495,25.4919327,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029040484,24.4919327,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029040685,10.0,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029040885,24.49400979,139.27,139.26,4.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728029041488,24.49400979,139.27,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029041691,14.49400979,139.26,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029041981,14.49400979,139.25,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029042382,14.49400979,139.25,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728029042992,10.0,139.27,139.22,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029043287,14.44679616,139.26,139.22,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029043480,14.44679616,139.25,139.22,12.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029043691,13.5903,139.27,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728029043889,14.22786885,139.26,139.24,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728029044081,14.22786885,139.25,139.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029044282,14.22786885,139.24,139.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029044480,14.22786885,139.23,139.22,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029044968,14.22786885,139.23,139.22,5.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728029045270,14.22786885,139.23,139.22,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728029045460,5.47225725,139.23,139.22,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728029047382,14.69298073,139.23,139.22,6.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728029050579,14.69298073,139.23,139.22,17.0319]
["bitfinex-derivatives","SOLF0:USTF0",1728029050799,17.03955224,139.3,139.22,13.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029050800,22.31955224,139.29,139.22,13.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728029051087,22.31955224,139.29,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029051476,5.28,139.29,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029051672,5.28,139.29,139.26,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728029051874,5.28,139.29,139.25,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029052275,5.28,139.29,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029053571,16.28,139.29,139.27,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728029055577,16.28,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029055778,16.28,139.29,139.28,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728029055973,16.28,139.29,139.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029056177,15.90012164,139.3,139.26,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029056378,15.90012164,139.3,139.27,3.54702081]
["bitfinex-derivatives","SOLF0:USTF0",1728029056574,0.12502,139.31,139.29,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029056778,0.12502,139.31,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029057177,0.12502,139.31,139.3,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728029057381,0.12502,139.31,139.3,19.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029058785,0.12502,139.31,139.3,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029060078,0.12502,139.31,139.3,9.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029060678,0.12502,139.31,139.3,10.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029061174,0.12502,139.31,139.3,11.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029061776,0.12502,139.31,139.3,12.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029062383,0.12502,139.31,139.3,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029062683,5.68458047,139.31,139.3,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029063085,0.12502,139.31,139.3,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029063281,5.68458047,139.31,139.3,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029063587,4.68458047,139.31,139.3,13.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029063789,4.68458047,139.31,139.3,24.8695]
["bitfinex-derivatives","SOLF0:USTF0",1728029064384,11.0,139.36,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029064589,8.88964789,139.35,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029064794,8.88964789,139.34,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029067093,11.0,139.36,139.33,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029067280,11.0,139.36,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029067281,8.86570756,139.34,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029067479,8.86570756,139.33,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029068292,3.5883,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029068493,8.86148731,139.34,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029068697,3.5883,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029068897,8.86148731,139.34,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029069096,3.5883,139.35,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029069291,8.86148731,139.34,139.32,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728029069489,3.5883,139.35,139.3,17.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728029069792,8.85949643,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728029069985,3.5883,139.35,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728029070184,8.85949642,139.34,139.33,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728029071394,0.12502,139.37,139.35,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029071597,8.85533318,139.36,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029071913,8.85533318,139.35,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029072092,0.12502,139.37,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029072395,8.85483458,139.36,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029072800,8.85483458,139.36,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029072999,8.85483458,139.35,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029073301,3.71272,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029073811,8.85243278,139.36,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029073996,13.71272,139.37,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029074197,8.85085581,139.36,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029074502,5.22,139.39,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029074503,8.84954245,139.35,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029074697,3.5876,139.38,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029074898,8.84864612,139.37,139.34,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029075103,3.5876,139.38,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029075300,8.84842186,139.37,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029075505,11.0,139.38,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029075697,14.37670486,139.37,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029075898,25.37670486,139.36,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029076116,5.52950187,139.35,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029076323,14.5881,139.36,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728029076540,5.52907709,139.35,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029076734,14.5881,139.36,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029077053,5.52903496,139.35,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029077545,11.0,139.36,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029077739,5.52876318,139.35,139.34,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029079051,3.5875,139.38,139.36,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728029079244,14.37352791,139.37,139.36,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728029079542,14.37352791,139.37,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029079747,5.52827996,139.36,139.35,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029081134,5.52827996,139.36,139.35,14.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728029081337,3.5873,139.39,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029081541,14.36645787,139.38,139.36,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728029081842,5.52556072,139.37,139.36,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728029083028,5.52556072,139.37,139.35,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1728029083230,3.5876,139.38,139.34,15.61458153]
["bitfinex-derivatives","SOLF0:USTF0",1728029083528,3.5876,139.38,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029083723,5.5251702,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029083924,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029084223,14.36545656,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029084423,5.5251756,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029084826,4.5251756,139.37,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029086917,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029087626,8.8191971,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029087820,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029088026,8.81907854,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029088217,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029088418,8.81869191,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029088723,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029088923,8.81875072,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029089128,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029089323,8.81878332,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029089626,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029089826,8.81837862,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029090127,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029090426,8.81837862,139.38,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029090626,8.81837862,139.38,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029092428,2.7008,139.4,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029092917,19.8064,139.42,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029093114,8.81541878,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029093319,8.81541878,139.4,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029093521,8.81541878,139.4,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029093830,3.5867,139.41,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029094034,8.81464447,139.4,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029094327,3.5867,139.41,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029094623,12.40087855,139.4,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029094819,3.5869,139.4,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029095020,16.22,139.42,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029095216,12.4008358,139.41,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029095426,8.8140358,139.4,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029095619,3.5868,139.41,139.38,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728029096128,16.22,139.42,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029096329,8.67831837,139.41,139.38,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728029096528,11.12502,139.43,139.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029096724,8.6776848,139.42,139.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029097028,16.30502,139.43,139.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029097216,5.42354986,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029097531,5.42354986,139.41,139.4,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029097532,8.67767978,139.41,139.4,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029100433,8.67767978,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029100729,8.67767978,139.41,139.4,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029102433,0.12502,139.43,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029102640,0.12502,139.43,139.39,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029102941,0.12502,139.43,139.39,16.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029103138,0.12502,139.43,139.4,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029103325,0.12502,139.43,139.37,2.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728029103522,11.0,139.42,139.38,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029104137,11.0,139.42,139.37,18.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728029104138,14.5866,139.42,139.37,18.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728029104333,11.0,139.42,139.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029104536,14.5868,139.41,139.37,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728029104734,13.5868,139.41,139.37,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728029106732,3.5865,139.42,139.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029107236,13.85202,139.43,139.37,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029107432,2.85202,139.43,139.4,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029107828,6.43842,139.43,139.4,4.1074]
["bitfinex-derivatives","SOLF0:USTF0",1728029108130,2.85202,139.43,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029108330,13.85202,139.43,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029109237,17.43832,139.43,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029109541,6.43832,139.43,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029110037,5.61574555,139.42,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029110238,6.43832,139.43,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029110538,5.61560068,139.42,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029110835,6.43832,139.43,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029111338,5.55943784,139.42,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029111536,6.43832,139.43,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029111739,5.56012775,139.42,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029111938,6.43832,139.43,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029112238,5.56009585,139.42,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029112426,6.43832,139.43,139.4,4.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728029112629,5.5607835,139.42,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029112838,2.85202,139.43,139.4,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029113332,0.12502,139.43,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029113739,0.12502,139.43,139.42,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029114136,0.12502,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029114331,0.12502,139.43,139.4,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029114532,0.12502,139.43,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029115237,3.586,139.44,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029115437,11.0,139.45,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029115927,3.586,139.44,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029117139,11.0,139.45,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029117442,3.5865,139.42,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029118347,14.5865,139.42,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029119047,15.01889199,139.41,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029119246,18.60559199,139.41,139.4,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029119436,27.48838455,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029119636,15.01889199,139.4,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029119846,15.01889199,139.39,139.37,3.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728029120146,5.77649692,139.38,139.37,3.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728029120339,14.93872513,139.38,139.37,3.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728029120534,14.93872513,139.38,139.37,14.71262]
["bitfinex-derivatives","SOLF0:USTF0",1728029121345,19.7668,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029121546,8.89761696,139.4,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029121845,14.89593166,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029122743,14.89593166,139.39,139.37,15.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029123051,14.89593166,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029123544,3.5869,139.4,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029123851,23.81947274,139.39,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029124047,14.91216007,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029124247,5.73544618,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029124451,14.55278954,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029124653,14.32818296,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029125249,5.5108396,139.38,139.37,4.71252]
["bitfinex-derivatives","SOLF0:USTF0",1728029126051,5.5108396,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029126253,14.96218522,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029126951,3.5872,139.39,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029127148,15.3590255,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029127345,24.27604195,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029127542,8.91719316,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029127744,18.06508162,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029127948,22.78251191,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029128541,14.86531875,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029130056,14.86531875,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029131858,25.86531875,139.38,139.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029132251,34.59301875,139.38,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029132445,14.86531875,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029132965,14.86531875,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029133846,14.86531875,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029134053,14.86531875,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029134356,5.71743029,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029136149,5.71743029,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029136351,14.64348606,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029137157,5.14,139.38,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029137459,14.50567165,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029137668,20.08538165,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029137961,29.01291765,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029139870,28.07291765,139.37,139.36,4.53149628]
["bitfinex-derivatives","SOLF0:USTF0",1728029140357,28.07291765,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029140763,13.56567165,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029141063,22.72238642,139.37,139.36,0.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029142155,22.72238642,139.37,139.36,1.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029142865,5.56901477,139.37,139.36,2.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029143255,5.56901477,139.37,139.36,3.94349628]
["bitfinex-derivatives","SOLF0:USTF0",1728029143760,9.15681477,139.37,139.34,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728029143962,9.15681477,139.37,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029143963,5.56901477,139.36,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029144162,13.7623,139.37,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029144362,5.57015877,139.35,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029144567,5.57015877,139.34,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029144765,5.57015877,139.33,139.32,14.589]
["bitfinex-derivatives","SOLF0:USTF0",1728029145471,5.57015877,139.33,139.32,15.589]
["bitfinex-derivatives","SOLF0:USTF0",1728029146274,2.7623,139.37,139.32,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029146473,11.0,139.41,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029146771,5.14,139.4,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029146967,5.14,139.4,139.37,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728029147172,16.14,139.4,139.32,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728029147383,3.5873,139.39,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029148073,3.5873,139.39,139.36,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029148372,3.5873,139.39,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029149163,3.5873,139.39,139.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029149967,8.79036809,139.38,139.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029150264,8.79036809,139.37,139.36,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029150763,8.79036809,139.37,139.36,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029151063,3.5873,139.39,139.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029151471,8.79039042,139.38,139.36,8.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029151674,8.79039042,139.37,139.36,9.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029152169,8.79039042,139.37,139.36,10.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029152773,8.79039042,139.37,139.36,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029152977,8.79039042,139.37,139.36,0.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728029153576,8.79039042,139.37,139.36,4.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029153776,8.79039042,139.37,139.36,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1728029154680,8.7269,139.4,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029154972,8.79017193,139.39,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029155174,8.79017193,139.38,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029157275,8.79017193,139.38,139.37,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029158376,8.7069,139.4,139.37,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029158571,8.79078682,139.38,139.37,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029158774,14.28502858,139.38,139.37,4.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029160876,2.7362,139.42,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029161178,8.79061653,139.38,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029161376,14.28475186,139.38,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029161576,14.28475186,139.38,139.37,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029162079,14.28475186,139.38,139.37,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029162682,14.28475186,139.38,139.37,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029164480,5.49413533,139.38,139.37,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029166978,14.5868,139.41,139.37,4.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728029166979,14.5868,139.41,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029167286,5.28286738,139.38,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029167488,11.0,139.41,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029167680,11.0,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029167880,5.80115522,139.4,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029168088,15.08295011,139.4,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029173088,15.08295011,139.4,139.39,14.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029173984,0.12502,139.43,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029174181,14.12772712,139.42,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029174483,8.69391838,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029174683,14.12772712,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029177401,11.12502,139.43,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029177589,14.12477519,139.42,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029180897,11.12502,139.43,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029181091,14.12265179,139.42,139.41,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029183093,14.12265179,139.42,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029183300,14.12265179,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029184400,11.12502,139.43,139.4,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029184597,8.69079206,139.42,139.4,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029184906,14.1225371,139.41,139.4,4.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029187908,11.12502,139.43,139.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029188194,14.97430304,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029188397,11.12502,139.43,139.4,0.73068121]
["bitfinex-derivatives","SOLF0:USTF0",1728029188606,14.97349383,139.42,139.4,0.73068121]
["bitfinex-derivatives","SOLF0:USTF0",1728029188904,14.97349383,139.41,139.4,0.73068121]
["bitfinex-derivatives","SOLF0:USTF0",1728029189904,14.97349383,139.41,139.4,4.31738121]
["bitfinex-derivatives","SOLF0:USTF0",1728029192808,14.97349383,139.41,139.4,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029193506,14.97349383,139.41,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029193702,14.97349383,139.4,139.39,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728029194701,11.0,139.41,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029194908,25.61255043,139.4,139.34,8.76614722]
["bitfinex-derivatives","SOLF0:USTF0",1728029195089,25.61255043,139.4,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029195090,5.6202117,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029195495,14.61255043,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029196009,14.61255043,139.39,139.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029196799,18.19948935,139.39,139.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029197700,14.61255043,139.39,139.38,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029197897,17.90284437,139.43,139.38,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029198097,0.12502,139.43,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029198297,15.06124838,139.42,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029198493,0.12502,139.43,139.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029198699,9.26754158,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029199603,14.97838623,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029199798,5.71084465,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029201407,0.12502,139.43,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029201615,5.26449682,139.42,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029201808,5.26449682,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029204724,11.12502,139.43,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029205017,14.51602732,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029205919,14.26881974,139.42,139.41,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728029206315,14.26881974,139.42,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029206506,14.26881974,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029208226,16.09412,139.43,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029208610,14.2698109,139.42,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029208820,14.2698109,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029211825,12.50792,139.43,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029212127,14.2725513,139.42,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029212324,14.2725513,139.41,139.4,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728029215329,1.50792,139.43,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029215330,1.50792,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029215526,14.28168932,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029215730,14.28168932,139.42,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029216026,14.28168932,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029217630,1.50792,139.43,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029217830,14.42167937,139.42,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029218126,14.42167937,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029219131,1.50792,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029219430,14.12745895,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029220232,14.12745895,139.42,139.39,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029220530,14.12745895,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029224223,5.09412,139.43,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029224418,8.69944432,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029224629,14.13659702,139.41,139.4,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029225132,14.13659702,139.41,139.4,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029226025,5.4371527,139.41,139.4,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728029227030,5.4371527,139.41,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029227236,5.4371527,139.4,139.39,4.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728029227442,5.4371527,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029227629,14.5867,139.41,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029227827,5.22362393,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029230937,11.0,139.41,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029231135,5.22438722,139.4,139.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029235146,5.22438722,139.4,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029235343,5.22438722,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029235940,5.22438722,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029237234,14.32258187,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029237548,14.5872,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029237742,11.0,139.38,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029237941,29.37294138,139.38,139.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029238445,29.37294138,139.38,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029238446,20.27414668,139.38,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029238648,5.68674668,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029239846,10.78674668,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029240052,15.72834668,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029240833,10.0416,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029241046,15.36802913,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029241740,6.4539,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029241939,11.77892398,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029243047,15.36662398,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029243242,16.68942398,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029243442,27.68942398,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029243748,24.10172398,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029244954,27.68962398,139.37,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029245149,5.32502398,139.36,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029245344,5.32502398,139.35,139.34,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029246652,5.32502398,139.35,139.34,4.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728029247853,5.32502398,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029248245,5.33158229,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029248644,5.33158229,139.35,139.34,4.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728029249541,5.33158229,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029251349,5.32955544,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029252148,4.32955544,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029255860,4.32955544,139.35,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029256051,18.7767,139.37,139.31,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029256252,22.3645,139.37,139.33,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728029257355,22.3645,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029257659,31.48175296,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029258358,22.3645,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029258551,31.48173361,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029258753,22.3645,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029258949,31.48143954,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029259159,20.48143954,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029259363,31.48143954,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029259563,16.89363954,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029260065,20.71378393,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029260249,16.91363954,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029260453,16.91363954,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029261561,7.7967,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029261858,16.76481398,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029262057,8.96811398,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029264062,14.57283484,139.37,139.36,4.588]
["bitfinex-derivatives","SOLF0:USTF0",1728029264866,16.12,139.39,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029265068,16.12,139.39,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029265255,5.60445025,139.38,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029268074,16.1,139.39,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029268370,5.59105153,139.38,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029268571,16.1,139.39,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029268871,5.59126428,139.38,139.37,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728029273965,5.59126428,139.38,139.37,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029274971,16.1,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029275173,14.54008731,139.4,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029275364,14.54008731,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029276965,13.54008731,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029278179,5.57969825,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029279070,19.6867,139.41,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029279377,5.5798738,139.4,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029279572,5.5798738,139.39,139.38,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728029282490,5.5798738,139.39,139.37,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029282775,5.5798738,139.38,139.37,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029285781,5.5798738,139.38,139.37,15.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029286474,4.5798738,139.38,139.37,15.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029286683,2.0646738,139.38,139.37,15.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728029287078,0.12502,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029287985,9.0321352,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029292191,9.0321352,139.43,139.42,14.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029292788,9.0321352,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029293182,8.0321352,139.43,139.42,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728029296584,8.0321352,139.43,139.39,76.66030208]
["bitfinex-derivatives","SOLF0:USTF0",1728029296795,11.0,139.44,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029299098,5.3797688,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029299398,5.3797688,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029300192,11.0,139.44,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029300392,5.37887876,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029300697,5.37887876,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029301899,11.0,139.44,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029302108,5.37799627,139.43,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029302402,5.37799627,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029303708,11.0,139.44,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029304099,4.37697557,139.42,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029304412,11.0,139.44,139.41,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029306298,8.685,139.48,139.43,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728029306505,11.0,139.47,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029306807,14.5852,139.47,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728029307006,11.0,139.46,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728029307208,11.0,139.46,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029308109,14.5854,139.46,139.42,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728029308803,11.0,139.46,139.43,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728029309001,11.0,139.47,139.41,14.65410121]
["bitfinex-derivatives","SOLF0:USTF0",1728029309310,11.0,139.47,139.44,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728029309503,11.4438,139.48,139.41,14.65410121]
["bitfinex-derivatives","SOLF0:USTF0",1728029309703,11.0,139.47,139.41,14.65410121]
["bitfinex-derivatives","SOLF0:USTF0",1728029310704,11.0,139.47,139.44,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728029311011,7.8587,139.48,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029311512,2.7587,139.48,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029311898,2.7587,139.48,139.46,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728029312304,11.0,139.47,139.42,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728029312607,11.0,139.47,139.44,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728029313199,10.0,139.47,139.44,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728029314307,10.0,139.47,139.42,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728029314308,13.5852,139.47,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728029314506,10.0,139.47,139.42,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728029315113,10.0,139.47,139.43,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728029315410,10.0,139.47,139.42,12.4481]
["bitfinex-derivatives","SOLF0:USTF0",1728029315713,10.0,139.47,139.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728029316218,5.3460505,139.46,139.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728029316514,5.3460505,139.45,139.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728029316900,10.0,139.47,139.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728029317305,5.34634701,139.46,139.44,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1728029317507,10.0,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029317704,5.34660317,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029317905,5.34660317,139.46,139.45,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728029320423,2.7587,139.48,139.46,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728029320619,5.34683556,139.47,139.46,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728029321826,19.93203556,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029322025,4.34683556,139.46,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029323839,3.5851,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029324722,17.3437,139.48,139.45,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728029325937,17.3437,139.48,139.45,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728029326529,17.3437,139.48,139.45,4.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728029329135,11.0,139.46,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029329336,11.0,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029329641,8.6864,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029330936,11.0,139.44,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029331136,5.1,139.44,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029331334,3.586,139.44,139.41,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029333051,2.586,139.44,139.41,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029333536,3.5864,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029334044,8.9298026,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029334536,5.3434026,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029336539,14.5863,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029336932,5.34500514,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029337137,14.5863,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029338546,14.5863,139.43,139.39,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728029339241,3.5865,139.42,139.39,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728029340936,11.0,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029341140,8.6859,139.44,139.41,15.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029341338,3.5859,139.44,139.41,15.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728029341536,16.1,139.46,139.41,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029341745,16.1,139.46,139.41,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029342149,3.5858,139.45,139.41,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029343148,3.586,139.44,139.41,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029343743,3.586,139.44,139.41,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728029344838,3.5835,139.54,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029345041,3.5835,139.54,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029345249,11.12502,139.55,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029345553,14.70822,139.55,139.5,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728029346245,0.12502,139.55,139.52,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728029346438,0.12502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029346846,0.12502,139.55,139.53,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728029347947,0.12502,139.55,139.52,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728029348147,0.12502,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029348354,0.12502,139.55,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029348549,5.1426214,139.54,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029348740,5.1426214,139.53,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029348945,3.5831,139.55,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029348946,5.1426214,139.52,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029349253,5.14266396,139.52,139.51,16.1]
["bitfinex-derivatives","SOLF0:USTF0",1728029349567,1.0,139.72,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029349854,1.0,139.78,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029350157,1.0,139.78,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029350849,1.0,139.78,139.77,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728029351561,1.0,139.78,139.77,20.7474]
["bitfinex-derivatives","SOLF0:USTF0",1728029353453,1.0,139.78,139.77,25.16389014]
["bitfinex-derivatives","SOLF0:USTF0",1728029353650,1.0,139.78,139.77,7.99389014]
["bitfinex-derivatives","SOLF0:USTF0",1728029353857,1.0,139.78,139.76,11.57149014]
["bitfinex-derivatives","SOLF0:USTF0",1728029355656,1.0,139.78,139.76,11.54540483]
["bitfinex-derivatives","SOLF0:USTF0",1728029355854,1.0,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728029356051,1.0,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728029356954,0.12502,139.79,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728029358962,0.12502,139.79,139.75,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728029359157,0.12502,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728029360361,4.22344906,139.81,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728029362766,4.22344906,139.81,139.73,17.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728029362970,7.79984906,139.81,139.74,9.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728029363152,1.3373,139.8,139.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728029363358,1.3373,139.8,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728029363560,1.3373,139.8,139.74,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728029364458,1.3373,139.8,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728029365468,1.3373,139.8,139.73,17.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728029365667,3.577,139.79,139.73,3.70342]
["bitfinex-derivatives","SOLF0:USTF0",1728029366663,3.5774,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029367066,23.3473,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029367264,17.17,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029368163,3.5775,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029368870,5.0112,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029369068,1.4335,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029370068,9.418,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029370267,5.84,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029370862,0.12502,139.85,139.74,23.01]
["bitfinex-derivatives","SOLF0:USTF0",1728029371065,0.12502,139.85,139.8,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728029371261,0.12502,139.85,139.81,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1728029371465,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728029372467,0.12502,139.85,139.84,20.7456]
["bitfinex-derivatives","SOLF0:USTF0",1728029372667,1.0,139.89,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728029373672,1.0,139.89,139.83,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728029374368,1.0,139.89,139.84,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728029374568,1.0,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029375272,4.5746,139.89,139.82,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728029375473,4.5746,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029375674,4.5746,139.89,139.79,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728029375875,4.5746,139.89,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728029376475,3.5746,139.89,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728029376872,5.84,139.9,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728029377182,3.5747,139.88,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728029377781,3.5747,139.88,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728029378282,0.12502,139.91,139.79,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728029378885,5.82,139.9,139.79,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728029379473,4.82,139.9,139.79,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728029379674,8.3941,139.9,139.79,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728029380278,8.3941,139.9,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029380582,3.5744,139.89,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029380782,5.82,139.9,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029380989,27.43,139.89,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029381387,31.0044,139.89,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029381781,6.0,139.88,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029382276,6.0,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029383282,6.0,139.88,139.87,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728029383683,6.0,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029384085,33.43,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029384285,37.0044,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029386677,37.0044,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029386678,33.43,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029386878,3.5751,139.87,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029387181,1.3274,139.88,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029387381,3.5753,139.86,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029387590,7.3444,139.85,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029388182,6.0,139.88,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029388386,7.3444,139.88,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029388584,9.9192,139.88,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029388787,9.9192,139.88,139.84,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728029390783,9.9192,139.88,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728029391388,9.9192,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029391995,6.3444,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029393097,9.919,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029393803,6.3444,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029396002,9.919,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029397307,8.919,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029402211,26.079,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029403009,22.5044,139.88,139.83,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728029403210,22.5044,139.88,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728029403613,3.575,139.87,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728029405117,22.5044,139.88,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029405503,17.16,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029405816,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029408616,2.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029409513,17.16,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029409715,3.5753,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029409913,5.86,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029410113,23.02,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029410614,23.02,139.89,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029410615,3.5747,139.88,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029411725,5.86,139.89,139.88,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728029411931,5.86,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029412613,5.86,139.89,139.82,1.4486]
["bitfinex-derivatives","SOLF0:USTF0",1728029412818,5.86,139.89,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728029413020,5.86,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029413222,9.4345,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029413916,9.4345,139.89,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728029414418,9.4345,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029414619,4.5742,139.9,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029414815,1.0,139.9,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029415224,4.5743,139.9,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728029416925,3.5747,139.88,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029417323,3.5747,139.88,139.84,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728029417519,3.5747,139.88,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029418326,2.5747,139.88,139.85,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728029423121,2.5747,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029427834,1.0,139.9,139.86,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728029428042,0.12502,139.91,139.87,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728029428240,17.16,139.92,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029428433,3.574,139.91,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728029429135,3.574,139.91,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029429330,18.5258,139.92,139.86,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728029429540,18.5258,139.92,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029430244,22.0995,139.92,139.88,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728029430432,18.5258,139.92,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029430634,22.0996,139.92,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728029431132,22.0996,139.92,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029431332,22.0996,139.92,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728029431531,3.5739,139.91,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728029431736,18.5258,139.92,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728029432138,22.0995,139.92,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728029432531,22.0995,139.92,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728029433347,22.0995,139.92,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029433348,18.5258,139.92,139.9,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728029433641,10.98,139.91,139.9,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728029436243,9.4335,139.93,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728029436549,10.98,139.92,139.87,7.16762473]
["bitfinex-derivatives","SOLF0:USTF0",1728029436848,10.98,139.92,139.88,7.16762473]
["bitfinex-derivatives","SOLF0:USTF0",1728029437143,10.98,139.92,139.86,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029437144,10.98,139.92,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728029437748,9.98,139.92,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728029439345,9.98,139.92,139.91,10.76187047]
["bitfinex-derivatives","SOLF0:USTF0",1728029440443,8.98,139.92,139.91,10.76187047]
["bitfinex-derivatives","SOLF0:USTF0",1728029440643,8.98,139.92,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728029440843,1.0,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728029441044,11.98,139.94,139.91,7.1971919]
["bitfinex-derivatives","SOLF0:USTF0",1728029441248,11.98,139.94,139.88,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728029441545,11.98,139.94,139.89,7.19416195]
["bitfinex-derivatives","SOLF0:USTF0",1728029441855,11.98,139.94,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728029442056,1.0,139.94,139.88,7.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728029442353,10.98,139.91,139.9,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728029442554,10.98,139.91,139.9,10.76716522]
["bitfinex-derivatives","SOLF0:USTF0",1728029443057,1.0,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728029443239,1.0,139.94,139.93,10.76656522]
["bitfinex-derivatives","SOLF0:USTF0",1728029443644,0.4794,139.94,139.93,10.76656522]
["bitfinex-derivatives","SOLF0:USTF0",1728029444148,11.4594,139.94,139.93,7.19326522]
["bitfinex-derivatives","SOLF0:USTF0",1728029445360,11.4594,139.94,139.92,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728029445660,11.4594,139.94,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029445857,11.4594,139.94,139.91,7.18395344]
["bitfinex-derivatives","SOLF0:USTF0",1728029446158,11.4594,139.94,139.92,7.18395344]
["bitfinex-derivatives","SOLF0:USTF0",1728029446456,11.4594,139.94,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728029446757,11.4594,139.94,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029446950,11.4594,139.94,139.91,10.75571142]
["bitfinex-derivatives","SOLF0:USTF0",1728029447153,11.4594,139.94,139.92,7.18201142]
["bitfinex-derivatives","SOLF0:USTF0",1728029447459,11.4594,139.94,139.91,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728029447862,11.4594,139.94,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029447863,11.4594,139.94,139.92,10.75381684]
["bitfinex-derivatives","SOLF0:USTF0",1728029448046,11.4594,139.94,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728029448551,11.4594,139.94,139.93,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029448751,15.0325,139.94,139.93,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029448959,11.4594,139.94,139.93,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029449353,11.4594,139.94,139.91,10.75187454]
["bitfinex-derivatives","SOLF0:USTF0",1728029449548,11.4594,139.94,139.92,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029449750,11.4594,139.94,139.93,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029450053,11.4594,139.94,139.92,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029450054,14.5533,139.94,139.92,7.17817454]
["bitfinex-derivatives","SOLF0:USTF0",1728029450255,10.98,139.93,139.9,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728029450449,10.98,139.93,139.91,7.17652908]
["bitfinex-derivatives","SOLF0:USTF0",1728029450645,10.98,139.93,139.92,7.17652908]
["bitfinex-derivatives","SOLF0:USTF0",1728029450949,10.98,139.93,139.91,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728029451151,10.98,139.93,139.92,7.17641755]
["bitfinex-derivatives","SOLF0:USTF0",1728029452961,10.98,139.93,139.91,10.75031755]
["bitfinex-derivatives","SOLF0:USTF0",1728029454061,10.98,139.93,139.91,7.17641755]
["bitfinex-derivatives","SOLF0:USTF0",1728029454264,14.5534,139.93,139.91,7.17641755]
["bitfinex-derivatives","SOLF0:USTF0",1728029454465,14.5534,139.93,139.9,8.16982745]
["bitfinex-derivatives","SOLF0:USTF0",1728029454653,10.98,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029456357,10.98,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029457669,14.5536,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029458766,9.98,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029459559,13.5538,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029459859,19.3538,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029460464,19.3536,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029460665,10.98,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029461271,14.5539,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029461866,3.5745,139.89,139.87,7.17685669]
["bitfinex-derivatives","SOLF0:USTF0",1728029462072,10.98,139.88,139.86,10.75185669]
["bitfinex-derivatives","SOLF0:USTF0",1728029462269,9.4485209,139.92,139.86,10.75185669]
["bitfinex-derivatives","SOLF0:USTF0",1728029462270,10.98,139.87,139.86,7.17685669]
["bitfinex-derivatives","SOLF0:USTF0",1728029462475,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029463086,10.98,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029463274,16.78,139.89,139.85,7.30187669]
["bitfinex-derivatives","SOLF0:USTF0",1728029463683,16.78,139.89,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728029463984,16.78,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029465083,20.3544,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029469788,18.1607,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029469985,1.0,140.11,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029470188,1.56202,140.09,139.98,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029470389,11.98,140.06,140.02,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728029470593,11.98,140.06,140.0,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029470594,10.98,140.06,140.0,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029470796,10.98,140.06,140.01,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029470988,10.98,140.06,139.99,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728029470989,10.98,140.06,140.02,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029471293,10.98,140.06,139.99,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728029471294,9.0225,140.08,140.03,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728029471493,10.98,140.06,140.01,7.18209673]
["bitfinex-derivatives","SOLF0:USTF0",1728029471693,10.98,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029472287,10.98,140.06,140.01,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728029472487,10.98,140.06,139.99,8.3763218]
["bitfinex-derivatives","SOLF0:USTF0",1728029472688,10.98,140.06,140.0,38.78711307]
["bitfinex-derivatives","SOLF0:USTF0",1728029472991,10.98,140.06,140.01,38.78711307]
["bitfinex-derivatives","SOLF0:USTF0",1728029473289,10.4594,140.06,140.02,21.15572903]
["bitfinex-derivatives","SOLF0:USTF0",1728029473489,10.4594,140.06,140.03,21.15572903]
["bitfinex-derivatives","SOLF0:USTF0",1728029473688,10.4594,140.06,140.04,7.0506218]
["bitfinex-derivatives","SOLF0:USTF0",1728029473889,10.4594,140.06,140.05,7.0506218]
["bitfinex-derivatives","SOLF0:USTF0",1728029474595,9.0225,140.08,140.05,7.0506218]
["bitfinex-derivatives","SOLF0:USTF0",1728029474888,10.98,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029475096,10.98,140.06,140.05,8.63116438]
["bitfinex-derivatives","SOLF0:USTF0",1728029475389,10.98,140.06,140.0,14.10590009]
["bitfinex-derivatives","SOLF0:USTF0",1728029475594,10.98,140.06,140.01,26.30505562]
["bitfinex-derivatives","SOLF0:USTF0",1728029475892,10.98,140.06,140.02,22.73395562]
["bitfinex-derivatives","SOLF0:USTF0",1728029476086,10.98,140.06,140.03,8.62805553]
["bitfinex-derivatives","SOLF0:USTF0",1728029476285,10.98,140.06,140.04,8.62805553]
["bitfinex-derivatives","SOLF0:USTF0",1728029476489,10.3776,140.08,140.02,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728029476689,10.3776,140.08,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728029476690,10.98,140.06,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728029476887,10.98,140.06,140.03,12.19525649]
["bitfinex-derivatives","SOLF0:USTF0",1728029477090,10.3776,140.08,140.04,8.62455649]
["bitfinex-derivatives","SOLF0:USTF0",1728029477295,10.98,140.05,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728029477593,10.98,140.05,140.04,8.62144648]
["bitfinex-derivatives","SOLF0:USTF0",1728029478606,10.98,140.05,140.04,6.43034648]
["bitfinex-derivatives","SOLF0:USTF0",1728029478787,10.3776,140.08,140.01,13.79929039]
["bitfinex-derivatives","SOLF0:USTF0",1728029478992,10.98,140.02,139.98,13.79929039]
["bitfinex-derivatives","SOLF0:USTF0",1728029479296,10.98,140.02,139.97,13.92431039]
["bitfinex-derivatives","SOLF0:USTF0",1728029479297,7.6,140.02,139.97,13.92431039]
["bitfinex-derivatives","SOLF0:USTF0",1728029479488,12.3151,140.01,139.98,13.79929039]
["bitfinex-derivatives","SOLF0:USTF0",1728029479689,12.3151,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029479887,10.98,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029480092,18.58,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029480387,18.58,139.98,139.94,13.58175138]
["bitfinex-derivatives","SOLF0:USTF0",1728029480588,18.58,139.98,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029480589,18.58,139.98,139.93,13.58175138]
["bitfinex-derivatives","SOLF0:USTF0",1728029480800,18.58,139.98,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029481004,7.6,139.98,139.94,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728029481202,10.98,139.97,139.94,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728029481395,9.98,139.97,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029481897,9.98,139.97,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728029482300,9.98,139.97,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029482501,9.98,139.97,139.94,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728029482996,1.3696,140.0,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728029483198,18.58,139.99,139.92,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029483403,7.6,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029483591,12.3496,140.0,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029483908,7.6,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029484094,12.3496,140.0,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029484400,10.98,140.0,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728029484595,7.6,139.99,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728029486492,7.6,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029486695,7.6,139.99,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728029488014,10.98,139.98,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728029488600,9.98,139.98,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728029489506,18.58,139.99,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728029490010,18.58,139.99,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029490902,18.58,139.99,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728029491804,18.58,139.99,139.95,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728029493910,18.58,139.99,139.93,7.88965823]
["bitfinex-derivatives","SOLF0:USTF0",1728029494112,18.58,139.99,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728029494304,22.1518,139.99,139.93,7.88965823]
["bitfinex-derivatives","SOLF0:USTF0",1728029494908,7.6,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029495608,7.6,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029496816,18.58,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029497318,7.6,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029497506,18.58,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029500522,7.6,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029500812,7.6,139.99,139.98,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728029502311,14.5518,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029502813,13.0312,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029503200,3.5706,140.04,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728029503403,11.10502,140.03,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728029504806,14.67582,140.03,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728029505005,22.15582,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029505208,22.15582,140.03,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728029505417,22.15582,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029505605,22.15582,140.03,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029505807,14.67582,140.03,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029506012,22.15582,140.03,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728029507011,10.98,140.02,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728029507701,10.98,140.02,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728029508412,14.551,140.02,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728029510711,14.551,140.02,139.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029510712,10.98,140.0,139.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029511327,10.98,140.0,139.98,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029511515,5.0203,140.01,139.98,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728029511820,10.98,140.0,139.98,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728029512021,10.98,140.0,139.98,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728029512210,10.98,140.0,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728029512707,10.98,140.0,139.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029512908,10.98,140.0,139.98,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728029513110,10.98,140.0,139.98,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728029513621,10.98,140.0,139.98,10.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728029514322,12.429,140.01,139.98,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029514621,12.429,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728029515313,16.0003,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728029515623,16.0003,140.01,139.98,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1728029515810,15.0003,140.01,139.98,10.572]
["bitfinex-derivatives","SOLF0:USTF0",1728029516217,15.0003,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728029516623,11.429,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728029518514,7.60502,140.03,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029518716,18.58502,140.03,140.0,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728029519214,18.58502,140.03,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029519811,14.5511,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029525124,13.5511,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029525322,1.0,140.11,140.01,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029525514,1.0,140.11,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029525515,11.98,140.11,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029525821,11.10502,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029526027,11.10502,140.09,140.07,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728029526330,10.98,140.08,140.02,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728029526523,10.98,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029527114,14.5496,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029527315,11.10502,140.09,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029527527,0.12502,140.09,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029527837,0.12502,140.09,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728029528322,3.69432,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029528516,0.12502,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029528831,0.12502,140.09,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728029529823,0.12502,140.09,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029530019,0.12502,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029530425,0.12502,140.09,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029530620,0.12502,140.09,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029532231,14.15352,140.1,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029532625,1.0,140.11,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728029532930,1.0,140.11,140.07,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029533137,0.12502,140.15,140.11,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728029533323,0.12502,140.15,140.13,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029533523,0.12502,140.15,140.09,7.3626501]
["bitfinex-derivatives","SOLF0:USTF0",1728029533733,0.12502,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029534128,0.12502,140.15,140.11,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029534835,10.98,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029535437,14.5482,140.14,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029535836,10.98,140.14,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029536534,1.0,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029536837,10.98,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029537035,18.06,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029537830,3.5684,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029538225,18.06,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029538542,14.5487,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029539336,10.98,140.12,140.09,3.69432]
["bitfinex-derivatives","SOLF0:USTF0",1728029540929,14.549,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029544740,13.549,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029545243,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029545833,14.5489,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029547343,3.569,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029547551,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029548049,14.5488,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029549843,2.8594,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029550042,14.5486,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029550236,10.98,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029550437,14.5487,140.12,140.09,3.69432]
["bitfinex-derivatives","SOLF0:USTF0",1728029550637,2.8594,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029550840,2.8594,140.13,140.11,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728029551047,1.4482,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029552252,3.5678,140.15,140.11,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029552454,10.98,140.14,140.11,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029553556,10.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029553857,9.98,140.13,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029554048,10.98,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029554849,1.4128,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029554850,14.5488,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029555051,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029555554,1.4128,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029555750,10.98,140.11,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029555945,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029556252,10.98,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029556554,10.98,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029557142,10.98,140.11,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029559751,10.98,140.11,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029561958,10.4594,140.11,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029563364,9.4594,140.11,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029564059,13.0282,140.11,140.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029566357,13.0282,140.11,140.09,3.69422]
["bitfinex-derivatives","SOLF0:USTF0",1728029566559,1.4128,140.12,140.09,3.69422]
["bitfinex-derivatives","SOLF0:USTF0",1728029566766,1.0,140.17,140.12,4.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728029566956,7.68,140.17,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029567259,14.5481,140.14,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029567963,3.5681,140.14,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029569455,14.5478,140.15,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029569760,10.98,140.15,140.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029570060,10.98,140.15,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029570656,3.568,140.14,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029571259,3.568,140.14,140.12,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029571562,3.568,140.14,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029572064,2.568,140.14,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029573158,2.568,140.14,140.12,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029574049,2.568,140.14,140.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029574757,2.568,140.14,140.12,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029575057,1.568,140.14,140.12,6.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029576762,1.568,140.14,140.11,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728029577265,1.568,140.14,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029578658,10.98,140.15,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029578659,3.5682,140.13,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029579252,3.5681,140.14,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029580062,3.5681,140.14,140.12,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029583059,14.5479,140.15,140.12,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029584362,3.568,140.14,140.12,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029586269,3.568,140.14,140.12,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029586867,3.568,140.14,140.12,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029587257,3.568,140.14,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029587466,3.5682,140.13,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029587871,3.5681,140.14,140.12,4.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728029589578,3.5678,140.15,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029590871,3.0472,140.15,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029591567,3.0472,140.15,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029591769,3.0472,140.15,140.12,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728029592474,3.5679,140.15,140.12,4.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728029592973,3.5679,140.15,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029593169,2.5679,140.15,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029593571,10.98,140.16,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029593882,14.5476,140.16,140.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029594177,10.98,140.16,140.14,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728029594379,3.5676,140.16,140.14,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728029602475,2.5676,140.16,140.14,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728029604485,1.0,140.17,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029605979,4.5673,140.17,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029607477,1.0,140.17,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029609179,3.5671,140.18,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029612087,3.5671,140.18,140.16,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728029613079,3.5671,140.18,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029614790,3.5671,140.18,140.16,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728029615288,3.5671,140.18,140.14,23.80804145]
["bitfinex-derivatives","SOLF0:USTF0",1728029615289,3.5671,140.18,140.15,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728029615978,3.5671,140.18,140.14,23.80842366]
["bitfinex-derivatives","SOLF0:USTF0",1728029616291,3.5671,140.18,140.16,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728029618589,2.5671,140.18,140.16,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728029619385,2.0465,140.18,140.16,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728029621380,2.0465,140.18,140.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029624695,13.0265,140.18,140.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728029624889,10.98,140.18,140.14,11.82287814]
["bitfinex-derivatives","SOLF0:USTF0",1728029625101,10.98,140.15,140.11,11.82287814]
["bitfinex-derivatives","SOLF0:USTF0",1728029625396,10.98,140.15,140.12,19.21448415]
["bitfinex-derivatives","SOLF0:USTF0",1728029625592,3.5682,140.14,140.13,7.39160601]
["bitfinex-derivatives","SOLF0:USTF0",1728029625794,3.5682,140.14,140.1,1.3593]
["bitfinex-derivatives","SOLF0:USTF0",1728029625981,3.5682,140.14,140.13,7.39189092]
["bitfinex-derivatives","SOLF0:USTF0",1728029626187,3.5682,140.14,140.11,26.37562547]
["bitfinex-derivatives","SOLF0:USTF0",1728029626391,3.5682,140.14,140.11,26.37553801]
["bitfinex-derivatives","SOLF0:USTF0",1728029626594,3.5682,140.14,140.12,19.21877426]
["bitfinex-derivatives","SOLF0:USTF0",1728029626799,3.5682,140.14,140.13,7.39183625]
["bitfinex-derivatives","SOLF0:USTF0",1728029627496,2.5679,140.15,140.13,7.39183625]
["bitfinex-derivatives","SOLF0:USTF0",1728029627795,10.98,140.14,140.09,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029627999,3.5684,140.13,140.1,22.79279449]
["bitfinex-derivatives","SOLF0:USTF0",1728029628188,3.5684,140.13,140.11,19.22389449]
["bitfinex-derivatives","SOLF0:USTF0",1728029628388,3.5684,140.13,140.12,7.39380557]
["bitfinex-derivatives","SOLF0:USTF0",1728029629497,20.4884,140.13,140.12,5.20550557]
["bitfinex-derivatives","SOLF0:USTF0",1728029629792,20.4884,140.13,140.1,9.64398885]
["bitfinex-derivatives","SOLF0:USTF0",1728029629793,3.5688,140.11,140.1,9.64398885]
["bitfinex-derivatives","SOLF0:USTF0",1728029629993,10.98,140.1,140.04,11.50925254]
["bitfinex-derivatives","SOLF0:USTF0",1728029630183,10.98,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029630184,10.98,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029630387,3.5705,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029632090,9.5105,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029632990,10.98,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029633201,5.94,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029634487,3.5703,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029634685,1.369,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029634885,14.5499,140.07,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029635087,5.94,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029635497,3.569,140.1,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728029635698,16.92,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029636202,16.92,140.12,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029636203,20.4886,140.12,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029637099,3.5688,140.11,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029637593,20.4886,140.12,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728029637789,5.94,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029637997,16.92,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029638198,20.4885,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029639693,20.4885,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029639896,16.92,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029640597,20.4886,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029641486,10.98,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029645590,10.98,140.11,140.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728029645808,14.5488,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029646418,14.5488,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029646594,5.94,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029646793,16.92,140.12,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029647000,16.92,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029647400,20.4887,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029648398,19.9681,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029649094,5.7,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029650601,5.7,140.11,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029650802,9.2688,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029651191,20.2488,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029651406,16.68,140.11,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728029651596,16.68,140.11,140.06,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029653103,16.68,140.11,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029653799,16.68,140.11,140.09,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728029654007,20.2488,140.11,140.09,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728029655505,20.2488,140.11,140.04,2.8121]
["bitfinex-derivatives","SOLF0:USTF0",1728029655702,20.2488,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029655904,20.2488,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029655905,16.68,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029656209,16.68,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029658912,20.2488,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029659115,20.2488,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029659309,20.2488,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029659708,20.2488,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029659911,16.68,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029660109,16.68,140.11,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029660509,16.68,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029662807,20.2488,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029665511,20.2488,140.11,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029665713,10.98,140.1,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029666611,3.5688,140.11,140.04,13.7921]
["bitfinex-derivatives","SOLF0:USTF0",1728029666819,0.12502,140.15,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029667509,0.12502,140.15,140.1,13.753]
["bitfinex-derivatives","SOLF0:USTF0",1728029668112,0.12502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029669921,11.10502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029670217,11.10502,140.15,140.13,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029670413,11.10502,140.15,140.1,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728029670617,0.12502,140.15,140.1,2.773]
["bitfinex-derivatives","SOLF0:USTF0",1728029670815,11.10502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029673127,0.12502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029677015,16.55072,140.16,140.15,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728029680326,10.98,140.16,140.15,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728029680631,16.56,140.16,140.15,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728029681329,5.58,140.16,140.15,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728029683229,5.58,140.17,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728029683729,10.98,140.18,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728029683944,5.58,140.2,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029684228,12.55782,140.21,140.16,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029684426,18.13782,140.21,140.19,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029684626,0.12502,140.21,140.19,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029684831,0.12502,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029685225,0.12502,140.21,140.2,14.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728029685926,1.0,140.22,140.21,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029686328,1.0,140.22,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029686329,1.0,140.22,140.16,84.53277985]
["bitfinex-derivatives","SOLF0:USTF0",1728029686528,1.0,140.22,140.17,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029686722,1.0,140.22,140.19,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029686930,1.0,140.22,140.2,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029687834,1.0,140.22,140.16,88.1242263]
["bitfinex-derivatives","SOLF0:USTF0",1728029688039,1.0,140.22,140.21,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029689632,1.0,140.22,140.21,14.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728029691333,5.85176725,140.23,140.22,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728029691535,5.85176725,140.23,140.22,15.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728029691729,3.66386725,140.23,140.22,15.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728029692231,0.12502,140.27,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728029692431,0.12502,140.27,140.26,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728029693440,1.0,140.28,140.26,14.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728029693441,1.0,140.28,140.27,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728029693644,17.68502,140.33,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029693835,17.68502,140.33,140.3,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728029694139,1.12502,140.33,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029694735,1.12502,140.33,140.3,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728029695235,1.12502,140.33,140.27,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029695433,1.12502,140.33,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728029695434,10.98,140.32,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728029695839,14.5435,140.32,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728029697431,3.5639,140.3,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029697741,10.98,140.31,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029698139,3.564,140.3,140.27,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728029698340,10.98,140.31,140.26,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029698740,10.98,140.31,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728029700351,10.98,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029700542,14.544,140.3,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728029700738,10.98,140.3,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728029700945,10.98,140.29,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728029701145,10.98,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029701843,14.5441,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029702049,14.5441,140.3,140.27,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728029702234,10.98,140.28,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029702435,10.98,140.26,140.24,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728029702748,10.98,140.28,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029703438,14.5446,140.28,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728029703641,14.5446,140.28,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029703642,14.5446,140.28,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029703838,14.5446,140.28,140.24,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728029704253,10.98,140.27,140.22,12.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728029704452,10.98,140.27,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029704851,14.5448,140.27,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029705047,10.98,140.27,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029705254,16.42,140.27,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029705551,3.565,140.26,140.22,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728029705754,3.565,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029706466,3.565,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029706654,14.545,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029706953,3.5654,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029707656,5.44,140.25,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728029707860,5.44,140.25,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029708458,10.98,140.27,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728029708459,3.565,140.26,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728029709449,16.42,140.27,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029709754,19.9847,140.27,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728029710156,3.5655,140.24,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728029710351,10.98,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029710556,16.42,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029710751,5.44,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029710952,16.42,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029712254,1.352,140.3,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029712458,16.42,140.29,140.23,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029714258,3.5646,140.28,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728029715058,5.44,140.31,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029715261,10.98,140.3,140.25,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029715562,14.5444,140.29,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728029715763,10.98,140.29,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728029716367,10.98,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029717063,14.545,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029717256,10.98,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029717457,10.98,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029718061,14.545,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029718254,10.98,140.26,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728029718966,16.42,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029719163,1.373,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029719358,1.373,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029719556,1.373,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029720271,1.373,140.26,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728029720573,1.373,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029721060,1.373,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728029721260,12.353,140.26,140.21,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029721472,1.373,140.26,140.22,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029722156,1.373,140.26,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728029723464,1.373,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728029723465,12.353,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728029723666,10.98,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029723869,14.5453,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029724064,19.9853,140.25,140.22,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728029724760,16.42,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029724966,3.5656,140.24,140.21,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728029726872,14.5456,140.24,140.21,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728029727272,3.5658,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029727677,3.5658,140.23,140.17,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1728029727678,5.44,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029727874,3.5666,140.2,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728029728065,10.98,140.19,140.15,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728029728268,10.98,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029728471,10.98,140.19,140.15,3.69262]
["bitfinex-derivatives","SOLF0:USTF0",1728029728472,3.5671,140.18,140.15,3.69262]
["bitfinex-derivatives","SOLF0:USTF0",1728029728673,10.98,140.19,140.15,3.69262]
["bitfinex-derivatives","SOLF0:USTF0",1728029728868,16.42,140.19,140.15,3.69262]
["bitfinex-derivatives","SOLF0:USTF0",1728029729075,19.9868,140.19,140.15,3.69262]
["bitfinex-derivatives","SOLF0:USTF0",1728029729275,19.9868,140.19,140.16,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728029729778,3.5671,140.18,140.15,3.69272]
["bitfinex-derivatives","SOLF0:USTF0",1728029730176,10.98,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029730377,3.5674,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029730676,5.44,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029732468,19.9875,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029732865,16.42,140.16,140.1,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728029733369,10.98,140.14,140.11,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728029733574,5.44,140.16,140.09,1.47552]
["bitfinex-derivatives","SOLF0:USTF0",1728029733575,10.98,140.13,140.09,1.47552]
["bitfinex-derivatives","SOLF0:USTF0",1728029733770,16.42,140.13,140.1,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728029734381,19.9884,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029734780,16.42,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029735268,16.42,140.13,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029735467,16.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029735882,16.42,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029736475,8.9873,140.17,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029736682,10.98,140.16,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029737181,14.5475,140.16,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029737577,3.5675,140.16,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029738986,8.9875,140.16,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728029742690,8.9875,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029742691,17.13,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029743081,3.5685,140.13,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029743282,5.42,140.13,140.09,3.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728029743780,17.13,140.1,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029744077,17.13,140.08,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029744281,3.5702,140.06,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029744483,17.13,140.06,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029745081,3.5703,140.05,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029745287,17.13,140.06,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029745695,3.5703,140.05,140.04,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029745890,17.13,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029746081,5.44,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029746279,5.44,140.05,139.98,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728029746280,3.5705,140.04,139.98,4.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728029746490,3.5705,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029746691,5.44,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029746885,3.5705,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029747092,5.44,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029747495,9.0103,140.05,140.01,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728029748299,9.0103,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029748300,3.5705,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029749288,3.5705,140.04,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728029749485,3.5705,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029750789,9.0103,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029750990,5.44,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728029751590,3.5705,140.04,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728029751786,20.7005,140.04,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728029752693,1.4427,140.06,139.98,18.129]
["bitfinex-derivatives","SOLF0:USTF0",1728029752997,5.44,140.05,139.98,18.129]
["bitfinex-derivatives","SOLF0:USTF0",1728029753196,4.9988,140.08,139.99,20.74734498]
["bitfinex-derivatives","SOLF0:USTF0",1728029753496,5.44,140.07,140.01,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728029753701,5.44,140.08,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728029754696,5.44,140.08,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029754902,9.0095,140.08,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029756094,5.44,140.08,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029759108,5.44,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029759516,16.4,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029759805,19.9696,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029762704,10.96,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029762913,10.96,140.07,140.03,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728029763208,14.5298,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029763812,10.96,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029765606,14.5298,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029766512,14.53,140.06,140.03,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728029766719,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029767822,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029768016,16.4,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029768607,5.44,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029768808,10.96,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029769818,10.96,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029770028,16.4,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029771221,16.4,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029773227,16.4,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029777439,10.96,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029777628,16.4,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029779435,77.06,140.1,140.03,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728029779632,88.02,140.1,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029779934,5.44,140.09,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029780126,16.4,140.09,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029780737,19.9694,140.09,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029780936,19.9694,140.09,140.03,11.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728029781135,5.44,140.09,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029781438,5.44,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728029781939,12.3389,140.11,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728029781940,5.44,140.1,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728029783528,16.4,140.11,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728029783728,16.4,140.11,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029784533,16.4,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029787433,10.96,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029787642,16.4,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029788641,16.4,140.11,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029789228,10.96,140.1,140.05,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029789738,10.96,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029797241,5.44,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029797543,10.96,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029799541,10.96,140.1,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029799748,10.96,140.1,140.04,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728029800259,10.96,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029800445,10.96,140.1,140.04,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728029800647,10.96,140.1,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029800840,10.96,140.1,140.04,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728029801447,10.96,140.1,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029801644,10.96,140.1,140.04,12.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728029802049,10.96,140.1,140.08,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728029806248,10.96,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029807048,5.44,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029807247,16.4,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029812355,5.44,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029812663,5.44,140.11,140.06,14.44675412]
["bitfinex-derivatives","SOLF0:USTF0",1728029812664,10.96,140.11,140.06,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029812857,10.96,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029813168,10.96,140.11,140.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728029813352,16.28,140.11,140.05,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728029813957,5.32,140.11,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029814152,10.96,140.1,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728029822159,10.96,140.1,140.04,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728029822362,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029822571,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029823262,10.96,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029824365,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029824570,10.96,140.05,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029826170,10.96,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029826171,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029826364,10.96,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029827269,10.96,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029830877,5.32,140.08,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029831077,10.96,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029831478,5.32,140.08,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029831673,10.96,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029832279,1.3839,140.1,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029832479,10.96,140.09,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029833277,10.96,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029833479,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029833979,16.24,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029835977,16.24,140.07,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029838081,19.8098,140.07,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029839881,16.24,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029840371,16.24,140.07,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029840878,10.96,140.06,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728029851193,5.28,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029851396,16.24,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728029853794,19.8099,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029854090,10.96,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029854393,10.96,140.04,140.03,3.69572]
["bitfinex-derivatives","SOLF0:USTF0",1728029857394,16.24,140.05,140.03,3.69572]
["bitfinex-derivatives","SOLF0:USTF0",1728029860897,5.28,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029861096,5.28,140.05,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029861493,10.96,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029861994,14.5298,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029863290,19.8098,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029863995,10.96,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728029867194,5.28,140.08,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029867701,5.28,140.08,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728029868902,10.96,140.07,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728029869205,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029869402,14.5298,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029869906,10.96,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029872404,10.96,140.06,140.04,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029873107,10.96,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029873799,10.96,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029874503,10.96,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029875308,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029875499,10.96,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029877699,10.96,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029877906,10.96,140.07,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728029878407,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029880109,10.96,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728029880911,10.96,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029881112,14.5298,140.07,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029881308,10.96,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728029881603,16.24,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029882909,16.24,140.08,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728029883206,16.24,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029883408,16.24,140.08,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728029883709,67.08744287,140.13,140.04,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029883911,67.08744287,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029883912,16.24,140.11,140.1,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728029884411,16.24,140.11,140.05,12.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728029884909,19.8088,140.11,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029885098,5.28,140.11,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029885302,8.8488,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029885499,19.8088,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029886805,16.24,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029887007,5.28,140.11,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728029887207,16.24,140.11,140.06,3.4798655]
["bitfinex-derivatives","SOLF0:USTF0",1728029887418,16.24,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029887713,3.5681,140.14,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029887918,10.96,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029889014,14.5283,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728029889814,8.848,140.14,140.08,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029890017,0.12502,140.15,140.1,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029890207,0.12502,140.15,140.1,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728029890409,0.12502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728029891109,0.12502,140.21,140.14,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029891308,11.08502,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029891512,0.12502,140.21,140.16,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029892212,0.12502,140.21,140.17,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029892413,0.12502,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029892909,0.12502,140.21,140.18,12.4173]
["bitfinex-derivatives","SOLF0:USTF0",1728029893106,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029894020,0.12502,140.21,140.19,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728029894209,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029894818,0.12502,140.21,140.19,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029895023,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029895521,0.12502,140.21,140.18,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728029896714,0.12502,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029897320,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029897513,0.12502,140.21,140.19,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728029898020,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029898718,0.12502,140.21,140.18,5.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728029900322,0.12502,140.21,140.19,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029900524,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029900822,0.12502,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728029901217,0.12502,140.21,140.18,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1728029901621,0.12502,140.21,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029901820,0.12502,140.21,140.2,14.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728029905332,0.12502,140.21,140.2,18.13480318]
["bitfinex-derivatives","SOLF0:USTF0",1728029907025,0.12502,140.21,140.2,12.45480318]
["bitfinex-derivatives","SOLF0:USTF0",1728029907327,0.12502,140.21,140.2,23.41480318]
["bitfinex-derivatives","SOLF0:USTF0",1728029907522,14.64982,140.27,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728029908123,14.525,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029909023,14.525,140.26,140.2,8.88830318]
["bitfinex-derivatives","SOLF0:USTF0",1728029909024,10.96,140.26,140.2,8.88830318]
["bitfinex-derivatives","SOLF0:USTF0",1728029909330,3.5653,140.25,140.2,19.84830318]
["bitfinex-derivatives","SOLF0:USTF0",1728029910118,10.96,140.25,140.2,3.60830318]
["bitfinex-derivatives","SOLF0:USTF0",1728029910317,3.5655,140.24,140.2,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728029910524,3.5655,140.24,140.2,8.83910391]
["bitfinex-derivatives","SOLF0:USTF0",1728029911025,3.5657,140.23,140.2,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728029911223,10.96,140.24,140.2,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728029911820,14.5256,140.24,140.2,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728029912322,3.5656,140.24,140.21,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029912521,14.5256,140.24,140.18,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728029913130,3.5657,140.23,140.2,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728029913621,3.5657,140.23,140.19,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728029914733,14.5257,140.23,140.19,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728029917831,10.96,140.23,140.2,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029918625,14.5258,140.23,140.2,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029918822,10.96,140.23,140.18,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728029919331,3.5661,140.22,140.18,17.6973]
["bitfinex-derivatives","SOLF0:USTF0",1728029919720,3.5661,140.22,140.19,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728029920527,3.5657,140.24,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029921132,10.96,140.25,140.2,3.53297358]
["bitfinex-derivatives","SOLF0:USTF0",1728029921323,8.0689,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029921527,10.96,140.24,140.19,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728029921733,4.5256,140.24,140.2,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728029921934,4.5256,140.24,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029922135,8.0689,140.26,140.2,14.53906883]
["bitfinex-derivatives","SOLF0:USTF0",1728029922343,10.96,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029922725,0.96,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029923035,4.5253,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029923437,0.96,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029924231,0.96,140.25,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029924431,0.96,140.25,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728029924834,0.96,140.25,140.2,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029925031,10.96,140.24,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029925238,2.7889,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029925430,10.96,140.24,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728029926137,10.96,140.24,140.19,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029926335,2.7889,140.26,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029926535,13.7489,140.26,140.21,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029926737,17.314,140.26,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728029927228,0.12502,140.27,140.22,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029927431,0.12502,140.27,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728029927633,0.12502,140.27,140.25,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029927846,0.12502,140.27,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728029928641,3.5626,140.36,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029928839,10.96,140.35,140.31,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728029929232,3.5626,140.36,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029929430,10.96,140.35,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029929644,14.5226,140.36,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029930028,14.5226,140.36,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728029930232,1.12502,140.39,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029930546,1.12502,140.39,140.36,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728029930836,1.12502,140.39,140.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728029931036,12.08502,140.39,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728029931239,12.08502,140.39,140.33,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728029931436,1.12502,140.39,140.33,19.78393642]
["bitfinex-derivatives","SOLF0:USTF0",1728029931643,1.12502,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029932034,1.12502,140.39,140.35,14.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728029932336,1.0,140.44,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029932537,4.5604,140.44,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728029932744,1.0,140.44,140.41,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728029933146,1.0,140.44,140.41,19.781]
["bitfinex-derivatives","SOLF0:USTF0",1728029933341,1.0,140.44,140.41,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728029933540,1.0,140.44,140.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029933743,1.0,140.44,140.37,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029934238,1.0,140.44,140.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029934239,3.5609,140.42,140.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029934533,1.0,140.44,140.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029934737,4.5606,140.44,140.39,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728029934938,1.0,140.44,140.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029935734,4.5605,140.44,140.39,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728029935934,1.0,140.44,140.38,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029936134,1.0,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728029936446,1.0,140.44,140.41,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1728029936937,1.0,140.44,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728029937244,1.0,140.44,140.4,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1728029938637,1.0,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728029941253,4.5606,140.44,140.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029941452,1.0,140.44,140.39,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728029941645,1.0,140.44,140.4,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029941951,1.0,140.44,140.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029941952,8.21536985,140.43,140.39,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029942256,4.65456985,140.43,140.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029942454,3.561,140.42,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728029942950,3.5614,140.4,140.37,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029943155,1.4035,140.42,140.36,25.9022]
["bitfinex-derivatives","SOLF0:USTF0",1728029943752,3.5612,140.41,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728029944058,1.4035,140.42,140.35,1.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728029944355,2.8486,140.42,140.36,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1728029944553,2.8486,140.42,140.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029945251,3.5613,140.41,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728029946158,3.5615,140.4,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728029946954,3.5615,140.4,140.36,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029947265,3.5612,140.41,140.35,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1728029947463,3.5612,140.41,140.37,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728029947765,6.4097,140.42,140.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728029948065,6.4097,140.42,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728029948253,2.8486,140.42,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728029949060,3.5613,140.41,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728029949761,2.8486,140.42,140.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728029949964,3.5616,140.4,140.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728029950968,3.5611,140.41,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728029951678,5.32,140.42,140.39,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728029951970,5.32,140.42,140.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728029952176,3.5612,140.41,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728029952362,4.65456985,140.43,140.39,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029952558,1.0,140.44,140.42,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029952866,1.0,140.5,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728029953268,1.0,140.5,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728029953475,1.0,140.5,140.45,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029953774,1.0,140.5,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728029954074,1.0,140.5,140.46,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728029954570,1.0,140.5,140.48,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728029955062,1.0,140.5,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728029958573,0.12502,140.51,140.48,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029958767,0.12502,140.51,140.5,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728029959374,1.3391,140.59,140.5,20.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728029959375,3.90556535,140.64,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029959572,0.12502,140.69,140.6,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029959877,3.67912,140.69,140.65,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029960069,0.12502,140.69,140.65,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1728029960273,1e-08,140.69,140.68,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029960575,0.12502,140.81,140.68,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029960776,0.12502,140.81,140.74,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029960977,3.67622,140.81,140.74,20.6328]
["bitfinex-derivatives","SOLF0:USTF0",1728029961272,3.67622,140.81,140.69,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728029961273,23.26,140.8,140.69,18.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728029961473,3.5517,140.79,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728029961773,0.12502,140.81,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029962078,0.12502,140.81,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728029962273,0.12502,140.81,140.73,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029962471,6.18,140.79,140.71,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728029962668,6.18,140.79,140.71,20.6333]
["bitfinex-derivatives","SOLF0:USTF0",1728029963071,6.18,140.79,140.64,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728029963275,6.30502,140.75,140.65,23.26]
["bitfinex-derivatives","SOLF0:USTF0",1728029963575,2.7881,140.74,140.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029964373,3.5532,140.73,140.65,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1728029964566,2.7881,140.74,140.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029966278,8.9681,140.74,140.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029966682,2.7881,140.74,140.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029966876,3.553,140.73,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728029967079,6.18,140.73,140.65,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029967273,2.7881,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029967274,7.48638537,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029967582,4.2305,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029967583,1.30638537,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029967780,6.18,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029967984,9.7338,140.7,140.64,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728029968181,6.18,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029968578,33.47,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029969076,3.5543,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029969272,33.47,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029969477,6.18,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029969679,27.29,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029969982,3.5547,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029970588,4.2305,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029970785,27.29,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029971084,6.18,140.7,140.63,3.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728029971385,3.5542,140.69,140.63,3.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728029971583,9.7342,140.69,140.63,3.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728029971881,3.5542,140.69,140.64,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728029972087,9.7342,140.69,140.64,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728029972892,6.18,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029973092,27.29,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029973299,28.7253,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029973587,28.7253,140.65,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728029973893,3.5562,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029974182,27.29,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029974383,3.556,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029974588,6.18,140.63,140.5,76.04257066]
["bitfinex-derivatives","SOLF0:USTF0",1728029974589,27.29,140.58,140.5,76.04257066]
["bitfinex-derivatives","SOLF0:USTF0",1728029974893,6.18,140.58,140.5,76.04257066]
["bitfinex-derivatives","SOLF0:USTF0",1728029975990,3.5565,140.6,140.52,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728029976186,0.12502,140.63,140.53,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1728029976383,0.12502,140.63,140.53,33.47]
["bitfinex-derivatives","SOLF0:USTF0",1728029977691,0.12502,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728029977889,0.12502,140.63,140.57,10.04479914]
["bitfinex-derivatives","SOLF0:USTF0",1728029978092,0.12502,140.63,140.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029978278,0.12502,140.63,140.6,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728029978476,0.12502,140.63,140.57,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029978678,0.12502,140.63,140.57,10.0423107]
["bitfinex-derivatives","SOLF0:USTF0",1728029978896,0.12502,140.63,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728029979088,0.12502,140.63,140.57,10.0423107]
["bitfinex-derivatives","SOLF0:USTF0",1728029979295,0.12502,140.63,140.58,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728029979788,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728029979993,0.12502,140.63,140.58,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728029980289,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728029980591,0.12502,140.69,140.58,35.4352]
["bitfinex-derivatives","SOLF0:USTF0",1728029981392,0.12502,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728029981690,0.12502,140.69,140.62,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029981894,0.12502,140.69,140.6,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728029981895,3.5551,140.65,140.6,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728029982095,9.3286,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029982293,27.41502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029982493,6.54,140.68,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029982997,6.54,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029983196,6.54,140.66,140.57,3.6337249]
["bitfinex-derivatives","SOLF0:USTF0",1728029983397,3.5544,140.68,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728029983592,0.12502,140.69,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029983995,0.12502,140.69,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728029983996,6.54,140.68,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728029984190,6.54,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029984385,3.67912,140.69,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029984595,0.12502,140.69,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029984797,0.12502,140.69,140.61,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728029984991,0.12502,140.69,140.67,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728029985188,0.12502,140.69,140.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029985601,0.12502,140.69,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728029985801,0.12502,140.69,140.63,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029985987,0.12502,140.69,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029986189,0.12502,140.69,140.63,33.83]
["bitfinex-derivatives","SOLF0:USTF0",1728029987092,28.6736,140.8,140.66,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728029987401,6.2221,140.76,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728029987595,2.6698,140.76,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029987800,2.6698,140.76,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728029988597,2.6698,140.76,140.67,10.00762449]
["bitfinex-derivatives","SOLF0:USTF0",1728029989106,1.0,140.78,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029989804,3.553,140.74,140.69,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728029990006,1.0,140.78,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029990699,6.54,140.77,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029990900,6.54,140.77,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728029991098,27.29,140.76,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029991408,3.5532,140.73,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728029991614,27.29,140.76,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029992002,3.5529,140.74,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728029992311,27.29,140.76,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029992505,3.553,140.74,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728029992705,27.29,140.76,140.67,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029993210,27.29,140.76,140.65,3.59883931]
["bitfinex-derivatives","SOLF0:USTF0",1728029993211,27.29,140.76,140.64,0.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728029993516,27.29,140.74,140.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029993701,3.5533,140.72,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728029993900,6.54,140.73,140.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029994101,3.5538,140.7,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728029995105,3.5541,140.69,140.65,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728029995406,2.8413,140.72,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728029995605,3.5542,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029996010,3.5542,140.69,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728029996410,2.8413,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029996716,31.5227,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029997116,3.5542,140.69,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029997313,31.5227,140.72,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029997817,3.5542,140.69,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029998005,31.5227,140.72,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029998206,3.5542,140.69,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728029998407,3.5542,140.69,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728029998609,31.5227,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728029999208,3.5542,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030000418,6.54,140.69,140.63,3.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728030000619,6.54,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030000819,3.5553,140.64,140.58,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728030001008,6.54,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030001519,0.12502,140.69,140.57,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728030001724,0.12502,140.69,140.59,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728030001907,0.12502,140.69,140.6,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030002111,0.12502,140.69,140.6,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728030002712,3.5546,140.67,140.6,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1728030002913,6.54,140.68,140.6,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728030003617,6.54,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030004217,6.54,140.68,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030004419,6.54,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030004807,6.54,140.68,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030005020,6.54,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030005314,10.0945,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030005818,6.54,140.68,140.59,6.54]
["bitfinex-derivatives","SOLF0:USTF0",1728030006631,6.54,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030006921,0.12502,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030007405,3.67922,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030007923,3.67922,140.69,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030008218,3.5543,140.68,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030010020,3.5543,140.68,140.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728030010021,3.5553,140.65,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030010216,6.74,140.66,140.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728030010411,1.327,140.64,140.58,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1728030010724,0.12502,140.69,140.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728030011229,3.5546,140.67,140.63,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728030011519,0.12502,140.69,140.59,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728030011712,3.5543,140.68,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030013222,3.67912,140.69,140.65,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728030013525,3.67912,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030014142,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030017729,0.12502,140.69,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030017927,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030018628,0.12502,140.69,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030018826,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030019429,3.67912,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030019822,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030020129,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030020329,3.5543,140.68,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030020627,3.67912,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030020829,3.67912,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030023331,0.12502,140.69,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030024542,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030024745,3.67932,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030025175,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030025749,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030028260,3.5543,140.68,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728030028559,3.5546,140.67,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728030028757,3.5546,140.67,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030028952,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030029161,3.5544,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030035550,0.12502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030036058,3.5544,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030036557,0.12502,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030036737,6.54502,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030037043,6.54502,140.69,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030037044,3.5546,140.67,140.64,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728030037545,6.54502,140.69,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030038540,0.54502,140.69,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030039250,0.54502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030039548,3.5545,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030042252,1.4035,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030042851,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030043944,3.5543,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030044749,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030045248,3.5542,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030046341,3.5542,140.69,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030046745,3.5542,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030049257,6.42,140.71,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030049452,3.5541,140.69,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030051454,3.5541,140.69,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030052045,3.5541,140.69,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030052443,6.42,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030052653,2.8804,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030053256,3.5537,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030053652,2.8804,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030053847,3.5536,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030054264,2.8804,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030054959,0.12502,140.75,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030055454,3.5528,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030055655,0.12502,140.75,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030056753,6.54502,140.75,140.68,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030056956,6.54502,140.75,140.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030057158,3.5531,140.73,140.7,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728030058056,3.5531,140.73,140.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030058057,6.54502,140.75,140.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030058448,6.54502,140.75,140.69,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030058649,0.12502,140.75,140.67,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030059051,0.12502,140.75,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030059264,3.5531,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030059471,17.07,140.73,140.64,1.4436]
["bitfinex-derivatives","SOLF0:USTF0",1728030059658,3.5542,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030059852,17.07,140.71,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030060053,6.42,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030060259,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030060567,6.42,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030060755,3.5542,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030061460,3.5543,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030063961,3.5541,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030064151,17.07,140.72,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030064152,6.42,140.72,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030064558,3.5537,140.71,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030064751,6.42,140.72,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030065565,3.5538,140.7,140.67,4.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030066665,3.5538,140.7,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030066862,3.5542,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030067069,3.5542,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030067565,2.7522,140.71,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030067966,3.5538,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030068166,2.7522,140.71,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030068671,9.7338,140.7,140.67,4.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030069171,6.18,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030069367,23.25,140.7,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030069560,3.5545,140.67,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030070469,3.5548,140.66,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030070670,6.18,140.66,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030071170,3.5551,140.65,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030072070,23.25,140.66,140.57,76.13107857]
["bitfinex-derivatives","SOLF0:USTF0",1728030072372,23.25,140.66,140.58,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728030072571,23.25,140.66,140.57,76.13107857]
["bitfinex-derivatives","SOLF0:USTF0",1728030072764,3.5556,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030073378,3.5558,140.62,140.59,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728030073576,6.18,140.66,140.59,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728030073778,6.18,140.66,140.57,93.20107857]
["bitfinex-derivatives","SOLF0:USTF0",1728030074069,3.556,140.62,140.59,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728030074975,3.5561,140.61,140.58,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728030076066,6.18,140.62,140.57,76.13107857]
["bitfinex-derivatives","SOLF0:USTF0",1728030076273,9.7359,140.62,140.59,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728030076671,9.7358,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030076876,9.7358,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030077375,9.7358,140.62,140.58,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728030077680,3.5563,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030077976,6.18,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030078175,9.736,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030078576,9.736,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030079269,1.4389,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030079472,3.5556,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030079781,3.5556,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030080880,3.5556,140.63,140.6,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030082380,3.5558,140.62,140.6,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030082583,3.5558,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030083175,1.5558,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030085786,10.92,140.63,140.57,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728030085787,14.4758,140.63,140.57,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728030085981,1.3505,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030086179,17.22502,140.69,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030086778,10.92,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030087080,14.4743,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030087577,20.6143,140.68,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030087784,17.06,140.68,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030088083,17.06,140.66,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030088483,20.6148,140.66,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030090977,3.5548,140.66,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030092088,2.5548,140.66,140.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030093985,2.5548,140.66,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030093986,3.5551,140.65,140.62,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728030098087,3.5551,140.65,140.63,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030098397,3.5551,140.65,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030098995,3.5551,140.65,140.62,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030099197,0.12502,140.69,140.61,4.62860799]
["bitfinex-derivatives","SOLF0:USTF0",1728030099491,6.06502,140.69,140.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728030099690,3.5544,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030100303,6.06502,140.69,140.62,1.436]
["bitfinex-derivatives","SOLF0:USTF0",1728030100491,17.06,140.68,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030101996,3.5551,140.65,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030102488,3.5551,140.65,140.58,19.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728030102489,23.0,140.65,140.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728030103108,5.94,140.65,140.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728030103483,3.556,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030103896,17.06,140.64,140.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728030104087,3.5557,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030104500,17.06,140.64,140.58,2.7568]
["bitfinex-derivatives","SOLF0:USTF0",1728030104695,3.5554,140.64,140.61,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030105198,0.12502,140.69,140.63,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728030105402,0.12502,140.69,140.65,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728030105595,0.12502,140.69,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030106688,0.12502,140.69,140.65,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030106890,0.12502,140.69,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030107091,0.12502,140.69,140.65,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728030107290,0.12502,140.69,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728030107596,0.12502,140.69,140.64,2.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728030108398,0.12502,140.69,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030109097,0.12502,140.69,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728030109503,0.12502,140.69,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030109796,3.5535,140.72,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030109998,5.48772,140.74,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030110198,10.92,140.73,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030110501,3.5535,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030110707,10.92,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030111407,3.5537,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030112706,10.92,140.72,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030112707,14.4734,140.72,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030113209,14.4734,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030113797,5.48772,140.74,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030113798,10.92,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030114098,10.92,140.71,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030114503,5.48772,140.74,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030114504,14.4739,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030117101,3.5539,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030117409,14.4739,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030119096,1.46952,140.75,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030119303,3.5528,140.74,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030119509,14.4728,140.74,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030119714,0.12502,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030120008,11.04502,140.75,140.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728030120397,14.59752,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728030120801,11.04502,140.75,140.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728030120996,3.5529,140.74,140.7,4.8796]
["bitfinex-derivatives","SOLF0:USTF0",1728030121610,3.5529,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030121810,3.5528,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030122607,3.5532,140.73,140.7,4.8797]
["bitfinex-derivatives","SOLF0:USTF0",1728030122806,0.12502,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030123006,0.12502,140.75,140.71,12.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728030123205,0.12502,140.75,140.71,18.2576]
["bitfinex-derivatives","SOLF0:USTF0",1728030123603,3.67782,140.75,140.71,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1728030123810,10.92,140.74,140.71,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1728030124212,3.5529,140.74,140.71,10.891]
["bitfinex-derivatives","SOLF0:USTF0",1728030124412,0.12502,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728030124413,11.04502,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728030124608,11.04502,140.75,140.71,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728030125214,14.59762,140.75,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030125428,11.04502,140.75,140.71,7.3376]
["bitfinex-derivatives","SOLF0:USTF0",1728030125605,11.04502,140.75,140.71,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728030125806,10.92,140.73,140.7,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728030126013,10.92,140.71,140.65,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728030126420,10.92,140.69,140.65,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728030126733,10.92,140.69,140.64,8.6341]
["bitfinex-derivatives","SOLF0:USTF0",1728030126734,5.82,140.71,140.64,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728030126918,10.92,140.67,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030127320,3.5543,140.69,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030128621,20.624,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030128817,17.07,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030129619,3.5542,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030130019,17.07,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030130326,3.5539,140.7,140.64,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728030130618,9.3731,140.73,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030130823,5.82,140.73,140.64,19.8841]
["bitfinex-derivatives","SOLF0:USTF0",1728030131025,22.89,140.73,140.64,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728030131419,3.5543,140.68,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728030131616,17.07,140.7,140.64,2.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728030131813,3.5549,140.66,140.63,3.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728030132318,3.5551,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030132520,17.07,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030132709,5.82,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030133629,5.82,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030134327,9.3739,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030135328,3.5541,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030135921,3.5541,140.69,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030136228,3.5541,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030136432,5.82,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030136621,9.3739,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030136923,3.5539,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030137628,3.5541,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030138016,5.82,140.71,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030138213,3.554,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030138916,5.82,140.72,140.64,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030139119,3.5537,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030140315,3.5534,140.72,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728030141326,5.82,140.73,140.65,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728030141626,9.3731,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030142122,5.82,140.73,140.66,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728030142424,5.82,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030142830,9.373,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030144433,3.553,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030144931,5.94502,140.75,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030147132,3.553,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030147527,14.473,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030148639,5.94502,140.75,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030148830,9.49752,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030149530,0.12502,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030149833,0.12502,140.75,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030150134,3.67762,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728030151336,3.5531,140.73,140.7,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030151734,14.4731,140.73,140.7,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030152244,3.5534,140.72,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030152437,10.92,140.73,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030153342,14.4732,140.73,140.7,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030153536,0.12502,140.75,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030153735,10.92,140.74,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030154346,3.5531,140.73,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030154837,3.5531,140.73,140.7,4.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030155241,3.5531,140.73,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030155636,3.5531,140.73,140.7,4.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030155840,14.4729,140.74,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030156639,3.553,140.73,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030156945,11.04502,140.75,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030157346,3.5528,140.74,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030157645,3.5528,140.74,140.71,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030157846,11.04502,140.75,140.71,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030158041,3.553,140.74,140.71,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030158345,11.04502,140.75,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030158546,3.5532,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030159138,14.4732,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030159945,3.5532,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030160444,10.92,140.74,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030160640,14.473,140.74,140.71,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030161440,10.92,140.74,140.71,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030161949,10.92,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030162150,0.12502,140.75,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030162349,3.5529,140.74,140.71,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030162552,0.12502,140.75,140.71,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030163148,3.5528,140.74,140.71,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030164144,0.12502,140.75,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030164349,0.12502,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030164748,0.12502,140.75,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030164943,3.553,140.74,140.71,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030166850,10.92,140.73,140.71,4.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030167052,0.12502,140.75,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030167053,3.5535,140.71,140.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030167250,16.6,140.72,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728030167443,10.92,140.68,140.63,11.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728030167648,10.92,140.68,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728030169555,10.92,140.68,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030169753,10.92,140.68,140.64,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728030170352,10.92,140.68,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030170752,10.92,140.68,140.64,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728030171053,7.1303,140.72,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030171054,10.92,140.69,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030171253,10.92,140.69,140.64,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728030171254,1.4503,140.72,140.64,12.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728030171449,20.1537,140.71,140.65,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030171653,20.1537,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030172059,20.1537,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030172262,20.1537,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030172457,20.1537,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030172663,16.6,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030172968,16.6,140.72,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030173457,16.6,140.72,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030173650,10.92,140.72,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030173846,10.92,140.72,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030174048,16.6,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030174250,16.6,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030174451,10.92,140.72,140.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728030174652,10.92,140.72,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030174863,10.92,140.71,140.67,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030175063,10.92,140.71,140.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728030175360,10.92,140.71,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030175560,10.92,140.71,140.66,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728030175763,14.4737,140.71,140.66,16.6]
["bitfinex-derivatives","SOLF0:USTF0",1728030175957,14.4737,140.71,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030176357,14.4737,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030176661,10.92,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030176960,14.4736,140.71,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030177163,14.4736,140.71,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030177463,3.5538,140.7,140.66,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030178462,3.5538,140.7,140.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728030178865,10.92,140.71,140.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728030179065,14.4737,140.71,140.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728030179271,10.92,140.72,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728030179671,14.4734,140.72,140.69,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728030180666,9.2331,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030180870,16.6,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030181380,16.6,140.73,140.7,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030182062,20.1532,140.73,140.7,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030182262,16.6,140.73,140.69,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030182469,3.5534,140.72,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030183465,20.1531,140.73,140.68,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030184065,20.1531,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030185980,9.2331,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030186480,20.1531,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030187574,9.19762,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030187774,10.92,140.74,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030188166,10.92,140.74,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030188583,3.67762,140.75,140.69,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030188776,11.04502,140.75,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030190979,0.12502,140.75,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030191179,11.04502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030193584,3.5529,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030193780,14.4729,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030195191,3.5529,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030195388,14.4729,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030196091,14.4729,140.74,140.69,13.6496]
["bitfinex-derivatives","SOLF0:USTF0",1728030196295,14.4729,140.74,140.7,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030196790,14.4729,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030197290,10.92,140.74,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030197487,11.04502,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030197992,14.59762,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030198588,11.04502,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030198791,3.5528,140.74,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030199499,11.04502,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030199500,3.67772,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030199687,3.67772,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030199992,0.12502,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030201688,0.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030207295,0.12502,140.75,140.74,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728030208999,0.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030212596,0.12502,140.75,140.74,14.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728030217007,0.12502,140.75,140.74,15.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728030218811,5.52502,140.81,140.74,15.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728030218812,1.13144169,140.85,140.74,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030219010,1.3687,140.91,140.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030219303,12.2887,140.91,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030219506,1.3687,140.91,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030219713,10.92,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030219897,3.549,140.89,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728030220101,1.3687,140.91,140.82,14.48184436]
["bitfinex-derivatives","SOLF0:USTF0",1728030220309,1.3687,140.91,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728030220523,1.3687,140.91,140.83,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728030220708,1.3687,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030220908,1.3687,140.91,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030220909,14.4688,140.9,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030221117,10.92,140.9,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030221323,1.3687,140.91,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030221515,12.2887,140.91,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030221903,10.92,140.9,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030222103,10.92,140.9,140.83,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728030222104,3.549,140.89,140.84,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030222306,1.3687,140.91,140.83,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728030222307,12.2887,140.91,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030222511,1.3687,140.91,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030222703,12.2887,140.91,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030222904,12.2887,140.91,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728030223106,10.92,140.89,140.83,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728030223307,10.92,140.89,140.83,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728030223508,10.92,140.89,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030224410,10.92,140.89,140.86,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728030224611,10.92,140.89,140.83,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728030225116,3.5494,140.88,140.83,12.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728030225312,10.92,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030225527,3.5501,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030225713,10.92,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030226222,10.92,140.86,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728030226514,10.92,140.86,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030226820,10.92,140.86,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728030227210,10.92,140.86,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030227424,5.98,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030227722,16.9,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030228111,16.9,140.88,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728030228315,16.9,140.88,140.82,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030228820,5.98,140.88,140.83,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030229213,20.4488,140.9,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728030229425,16.9,140.9,140.85,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030231827,16.9,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728030232026,5.98,140.9,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030232323,16.9,140.9,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728030233020,20.4488,140.9,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728030233225,14.4688,140.9,140.86,4.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728030233422,10.92,140.9,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030233618,10.92,140.89,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030233822,14.469,140.89,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030234126,10.92,140.89,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030234326,10.92,140.89,140.86,4.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728030234918,10.92,140.88,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030235222,10.92,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030235436,5.98,140.9,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030235819,10.92,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030236327,14.4693,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030236529,10.92,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030236826,10.92,140.88,140.85,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030237222,5.98,140.9,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030237415,10.92,140.89,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728030237618,9.5288,140.9,140.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030237920,20.4488,140.9,140.86,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728030238228,20.4488,140.9,140.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030238229,16.9,140.9,140.85,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030238426,16.9,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728030238614,1.3687,140.91,140.86,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030238822,1.3687,140.91,140.82,3.4613385]
["bitfinex-derivatives","SOLF0:USTF0",1728030239021,10.92,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728030240033,14.4688,140.9,140.87,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728030240924,10.92,140.9,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030241235,10.92,140.9,140.86,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030241632,10.92,140.9,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728030242231,15.8373,140.91,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728030242433,12.2887,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030242635,1.3687,140.91,140.87,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030243055,0.12502,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030243229,0.12502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030243746,0.12502,140.93,140.9,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030244036,0.12502,140.93,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030244220,0.12502,140.93,140.87,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1728030244421,0.12502,140.93,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030244628,3.67312,140.93,140.89,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728030244826,0.12502,140.93,140.88,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030245237,0.12502,140.93,140.89,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030245739,0.12502,140.93,140.92,14.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728030246524,0.12502,140.93,140.92,4.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728030246728,0.12502,140.93,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030247138,1.0,140.94,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030247445,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030247446,496.28680071,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030247930,499.83310071,141.0,140.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728030248250,510.75310071,141.0,140.94,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1728030248437,507.20680071,141.0,140.94,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030249330,507.20680071,141.0,140.95,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728030249331,510.75320071,141.0,140.95,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728030249527,17.02,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030249831,3.5474,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030250032,6.34,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030250441,17.02,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030251436,2.97582,140.99,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030251745,3.5477,140.95,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030251944,17.02,140.96,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030251945,2.97582,140.99,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030252240,6.52242,140.99,140.95,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728030252833,2.97582,140.99,140.95,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728030253031,2.97582,140.99,140.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030253441,2.97582,140.99,140.96,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728030253638,2.97582,140.99,140.93,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030253840,2.97582,140.99,140.88,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728030253841,2.97582,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030254038,3.5471,140.97,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728030254240,2.97582,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030254744,2.97582,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728030254745,6.52242,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728030255049,2.97582,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030256042,6.52232,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030256541,6.52242,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728030256742,6.52242,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030257142,6.52242,140.99,140.95,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728030257441,6.52242,140.99,140.92,7.34]
["bitfinex-derivatives","SOLF0:USTF0",1728030257442,17.02,140.97,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030257642,17.02,140.94,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030258339,23.36,140.94,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030258543,3.548,140.93,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030258844,6.34,140.94,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030259144,3.5477,140.95,140.91,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728030259338,23.36,140.96,140.91,4.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728030259748,6.34,140.96,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728030260050,17.02,140.98,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030260237,3.5475,140.95,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030260437,23.36,140.98,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728030260947,3.5473,140.96,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728030261338,3.5473,140.96,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728030261538,3.5473,140.96,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030261834,3.5473,140.96,140.89,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728030262039,17.02,140.98,140.89,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728030262040,3.5468,140.98,140.89,23.36]
["bitfinex-derivatives","SOLF0:USTF0",1728030262243,9.8868,140.98,140.91,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030262635,9.8868,140.98,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030262636,17.02,140.94,140.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030262837,8.9866,140.93,140.83,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030263038,2.6466,140.93,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030263239,3.5489,140.9,140.82,20.51237318]
["bitfinex-derivatives","SOLF0:USTF0",1728030263453,7.7569,140.92,140.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030263839,3.5485,140.91,140.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030269650,3.5488,140.9,140.87,3.67442]
["bitfinex-derivatives","SOLF0:USTF0",1728030270049,3.5488,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030270642,3.5488,140.9,140.87,3.67452]
["bitfinex-derivatives","SOLF0:USTF0",1728030271037,3.5488,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030273239,3.5486,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030273551,6.34,140.92,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030273734,3.5485,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030273936,9.8885,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030274140,6.34,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030274342,3.5487,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030276252,3.5487,140.9,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030276253,6.34,140.9,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030276742,5.34,140.91,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030277152,5.34,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030278251,3.5488,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030278662,3.5488,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030280164,17.02,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030280461,17.02,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030280462,17.02,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030280761,3.5508,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030281259,3.5506,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030282957,3.5503,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030283155,6.44,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030284063,6.44,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030284266,6.44,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030285257,9.9902,140.85,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728030286267,9.9902,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030286464,9.9902,140.85,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728030286870,9.9902,140.85,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728030287264,3.5503,140.84,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728030287477,6.44,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030288473,3.5503,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030289474,3.5503,140.84,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728030289879,9.9903,140.84,140.81,3.67592]
["bitfinex-derivatives","SOLF0:USTF0",1728030291369,3.5488,140.9,140.86,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728030291570,3.5488,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030292077,3.5488,140.9,140.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030292678,3.5488,140.9,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030293177,3.5488,140.9,140.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030293574,3.5488,140.9,140.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030293974,3.5488,140.9,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728030294580,3.5488,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030295475,9.9885,140.91,140.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030295678,6.44,140.91,140.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030296080,3.5487,140.9,140.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030296282,3.5487,140.9,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030296672,9.9885,140.91,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030298173,0.12502,140.93,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030298174,3.67312,140.93,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030298477,6.44,140.92,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030298682,3.5487,140.91,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030298983,6.44,140.92,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030299176,9.9885,140.92,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030299487,6.44,140.92,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030299883,3.5486,140.91,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030300089,9.9886,140.91,140.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030300281,9.9886,140.91,140.88,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728030302187,0.12502,140.93,140.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030302382,6.44,140.92,140.88,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030303283,6.44,140.92,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030303284,3.5489,140.9,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030303476,6.44,140.92,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030304076,17.02,140.91,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030304481,1.3774,140.9,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030304889,3.5505,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030305080,23.46,140.83,140.74,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030305384,23.46,140.83,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728030305592,3.5512,140.81,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728030305890,23.46,140.83,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728030306089,3.5511,140.81,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728030306987,3.5513,140.8,140.76,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728030307200,6.44,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030307393,23.46,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030307693,3.5513,140.8,140.76,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728030308189,2.7778,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030308394,6.2,140.81,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030308785,6.2,140.81,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030308786,9.751,140.81,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030308987,6.2,140.81,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030309290,12.0,140.83,140.76,18.019]
["bitfinex-derivatives","SOLF0:USTF0",1728030309491,9.7509,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728030309994,12.0,140.83,140.76,18.019]
["bitfinex-derivatives","SOLF0:USTF0",1728030310197,6.2,140.82,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728030310789,12.0,140.83,140.78,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030311091,18.2,140.83,140.8,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030311391,12.0,140.83,140.8,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030312088,12.0,140.83,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728030313589,12.0,140.83,140.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030313791,3.551,140.82,140.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030313988,12.0,140.83,140.77,17.02]
["bitfinex-derivatives","SOLF0:USTF0",1728030314195,12.0,140.83,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728030314992,3.5509,140.82,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728030316804,12.0,140.83,140.76,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1728030316988,6.2,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030317406,3.5517,140.79,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030317705,6.2,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030319693,3.5515,140.8,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030319904,29.897,140.84,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030320101,6.2,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030320300,3.5509,140.82,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030320802,3.551,140.81,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030322095,3.5506,140.83,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728030322299,6.2,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030322602,6.2,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030322798,9.7505,140.83,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728030323000,18.2,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030323508,3.5509,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030323698,18.2,140.83,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030324004,3.5514,140.8,140.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030324206,6.2,140.79,140.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030324997,9.7516,140.79,140.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030326411,6.2,140.79,140.76,4.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728030328721,6.2,140.79,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030328902,6.2,140.79,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030329102,18.2,140.79,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030331516,12.0,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030331710,1.3307,140.88,140.78,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728030331905,1.3307,140.88,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728030332106,6.2,140.91,140.8,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728030332312,2.7488,140.92,140.83,27.27]
["bitfinex-derivatives","SOLF0:USTF0",1728030332618,9.7487,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030332819,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030334214,9.7486,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030334516,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030335814,9.7486,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030336221,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030337316,9.7485,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030340417,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030341127,9.7486,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030341623,3.5489,140.9,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030342324,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030344123,3.5489,140.9,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030345131,3.549,140.89,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030345331,6.2,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030345724,3.5489,140.9,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030346134,23.24,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030347029,3.5492,140.89,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030347636,26.7885,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030347834,9.7485,140.91,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030348034,6.2,140.91,140.74,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1728030348331,17.16502,140.93,140.8,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728030348332,6.12502,140.87,140.8,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728030349221,3.5498,140.86,140.84,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728030349530,6.12502,140.87,140.8,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728030350720,9.67462,140.87,140.84,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728030350921,6.12502,140.87,140.8,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728030351434,6.12502,140.87,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030351636,6.12502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030352542,0.12502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030352832,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030354633,0.12502,140.87,140.81,23.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030355330,0.12502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728030356335,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030356736,0.12502,140.87,140.8,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1728030356930,0.12502,140.87,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728030356931,17.04,140.84,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728030357538,3.5506,140.83,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728030357741,6.0,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030357942,6.0,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728030357943,9.551,140.82,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728030358241,6.0,140.82,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030358632,17.04,140.86,140.76,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030358841,6.0,140.85,140.76,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030359142,3.5505,140.83,140.76,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030359441,6.0,140.85,140.76,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030359640,0.12502,140.87,140.78,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030359831,6.12502,140.87,140.8,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030360239,6.12502,140.87,140.81,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728030362133,6.12502,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728030362332,9.67462,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728030362732,6.12502,140.87,140.83,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728030362936,3.5498,140.86,140.83,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728030363143,6.12502,140.87,140.81,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1728030363343,6.12502,140.87,140.77,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728030363344,3.5508,140.82,140.77,1.3334]
["bitfinex-derivatives","SOLF0:USTF0",1728030363845,3.551,140.82,140.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728030364036,6.0,140.83,140.77,4.8852]
["bitfinex-derivatives","SOLF0:USTF0",1728030364535,17.04,140.82,140.76,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728030364731,19.8362,140.82,140.76,4.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728030365240,17.04,140.8,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030365544,17.04,140.78,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030365738,6.0,140.79,140.7,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728030365739,3.5528,140.74,140.7,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728030365939,6.0,140.73,140.7,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728030366342,3.5526,140.75,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030366535,6.0,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030367343,9.5528,140.74,140.7,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728030367733,3.5528,140.74,140.7,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728030367943,5.88,140.73,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030368132,5.88,140.74,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030368445,5.88,140.74,140.73,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030369351,2.3277,140.75,140.7,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030369541,5.88,140.77,140.7,18.039]
["bitfinex-derivatives","SOLF0:USTF0",1728030369741,5.88,140.77,140.71,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728030370244,20.5914,140.8,140.72,18.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728030370444,5.88,140.79,140.72,18.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728030370750,5.88,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030371344,5.88,140.79,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728030371845,5.88,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030372041,5.88,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030372541,5.88,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030373143,5.88,140.79,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030373650,5.88,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728030373846,5.88,140.79,140.74,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030374358,5.88,140.79,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728030374852,5.88,140.79,140.74,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030375060,5.88,140.79,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030375851,9.4315,140.79,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728030376150,5.88,140.79,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728030376354,5.88,140.79,140.74,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030376551,5.88,140.79,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030377250,5.88,140.79,140.74,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030377451,5.88,140.79,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728030378340,5.88,140.79,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728030380054,5.88,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030380255,9.4317,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030380448,5.88,140.79,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030380955,3.5518,140.78,140.74,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728030381153,3.5518,140.78,140.72,19.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728030381353,3.5524,140.76,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030381557,5.88,140.75,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030383154,5.88,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030388156,5.88,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030388668,3.5529,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030388854,5.88,140.75,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030388855,22.92,140.75,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030389054,3.5528,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030391863,26.4727,140.75,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030392965,26.4727,140.75,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728030393365,3.5531,140.73,140.7,4.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728030393763,5.88,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030393963,5.88,140.72,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030394465,3.5528,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030394671,5.88,140.72,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030395568,1.3643,140.77,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030395771,5.88,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030396368,5.88,140.76,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728030397166,9.4324,140.76,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030397374,5.88,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030398266,3.5527,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030399256,9.4324,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030399462,9.4324,140.76,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030399665,5.68,140.77,140.72,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030399864,5.68,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728030401169,5.68,140.77,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728030401573,5.68,140.77,140.72,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030402675,5.68,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728030408185,17.04,140.8,140.72,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728030408478,5.68,140.79,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030409188,9.2317,140.79,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030409685,5.68,140.79,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030409988,3.5518,140.78,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728030411680,14.4618,140.78,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728030413187,14.4621,140.77,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728030413385,10.91,140.77,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030413885,3.5519,140.78,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728030414188,14.4619,140.78,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030414985,14.4619,140.78,140.74,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728030415180,14.4619,140.78,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030415383,10.91,140.78,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030416377,3.5522,140.77,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728030417093,3.5522,140.77,140.73,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728030417094,3.5524,140.76,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030417282,5.68,140.75,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728030417478,10.91,140.74,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030417786,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030418086,5.68,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030418286,9.2335,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030418690,9.2335,140.71,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030418691,5.68,140.71,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030418993,10.91,140.66,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030419290,16.59,140.66,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030420698,5.68,140.66,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030421192,5.68,140.66,140.65,4.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030421390,1.418,140.71,140.65,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1728030421585,46.76398283,140.97,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030421586,5.68,140.7,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030421799,5.68,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030421999,5.68,140.69,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030422998,5.68,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030422999,5.68,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030423399,3.5538,140.7,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030423592,5.68,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030423799,9.2341,140.69,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030423994,9.2341,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030424294,9.2341,140.69,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030424501,5.68,140.69,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030424689,3.5543,140.68,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030425804,5.68,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030425992,22.75,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030426692,3.5546,140.67,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030427203,22.75,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030428104,3.5547,140.67,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030428796,22.75,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030428998,3.5543,140.68,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030429397,22.75,140.69,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030429602,3.5545,140.68,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030430503,3.5545,140.68,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030430894,5.68,140.69,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030431103,5.54,140.68,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030432600,5.54,140.68,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728030433504,9.0943,140.68,140.65,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1728030434418,9.0943,140.68,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030435698,5.54,140.68,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030435908,3.5545,140.67,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030436307,5.54,140.68,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030436612,3.5548,140.66,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030438995,17.07,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030439199,20.6253,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030439509,22.61,140.64,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030439718,3.5559,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030441201,22.61,140.64,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030441403,3.5561,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030441701,5.54,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030443306,3.5556,140.63,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030443606,10.92,140.64,140.59,11.919]
["bitfinex-derivatives","SOLF0:USTF0",1728030443808,3.5551,140.65,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030444008,5.54,140.63,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030444310,76.76,140.68,140.61,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030444513,5.54,140.67,140.63,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030444915,5.54,140.67,140.64,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728030445307,20.0148,140.67,140.63,14.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728030445513,3.5548,140.67,140.61,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030445718,18.4392,140.71,140.62,19.7912]
["bitfinex-derivatives","SOLF0:USTF0",1728030446014,5.54,140.68,140.65,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728030446519,5.54,140.68,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030448022,5.54,140.68,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728030448217,0.12502,140.69,140.63,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728030448410,0.12502,140.69,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030448609,422.70971,140.68,140.64,22.61]
["bitfinex-derivatives","SOLF0:USTF0",1728030448917,312.71171,140.68,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030449108,254.18981,140.68,140.67,24.13412795]
["bitfinex-derivatives","SOLF0:USTF0",1728030449314,0.12502,140.75,140.67,20.57962795]
["bitfinex-derivatives","SOLF0:USTF0",1728030449521,0.12502,140.75,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030450219,0.12502,140.75,140.72,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728030450427,0.12502,140.75,140.71,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030452024,0.12502,140.75,140.73,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030454025,0.12502,140.75,140.69,18.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728030454228,0.12502,140.75,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728030454617,0.12502,140.75,140.69,18.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728030455025,0.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030467124,3.5529,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030469528,17.07,140.73,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030469738,3.5539,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030470634,19.702,140.73,140.66,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728030471947,3.5539,140.7,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030472239,5.46,140.71,140.63,22.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728030472437,5.46,140.71,140.69,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728030472736,2.632,140.73,140.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728030473331,3.5533,140.72,140.69,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728030473531,2.632,140.73,140.66,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728030473932,3.5533,140.72,140.69,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728030474129,2.632,140.73,140.67,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030474340,5.58502,140.75,140.69,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030474539,0.12502,140.75,140.69,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030474745,0.12502,140.75,140.74,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728030474942,0.12502,140.75,140.69,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030476444,0.12502,140.75,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728030476942,3.5531,140.73,140.7,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728030477249,0.12502,140.75,140.69,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728030477639,3.5528,140.74,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728030480252,3.5533,140.72,140.69,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030480840,3.5533,140.72,140.7,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728030481444,3.553,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030481643,22.53,140.74,140.68,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728030481853,17.07,140.72,140.65,75.96346574]
["bitfinex-derivatives","SOLF0:USTF0",1728030482146,1.3176,140.71,140.65,75.96346574]
["bitfinex-derivatives","SOLF0:USTF0",1728030482449,6.7776,140.71,140.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030482854,17.07,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030483456,3.554,140.69,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030483652,17.07,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030484043,3.554,140.69,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030484242,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030484853,10.3314,140.71,140.68,4.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728030485042,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030485656,3.554,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030485853,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030486549,3.554,140.69,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030486853,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030487155,3.554,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030487856,10.3313,140.71,140.68,4.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030488256,10.3313,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030488950,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030489254,3.5538,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030489660,10.3314,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030490157,6.7776,140.71,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030490347,3.5538,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030491059,3.5538,140.7,140.67,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728030491958,3.5538,140.7,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030496856,3.554,140.69,140.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030497047,20.57887963,140.7,140.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030497251,20.57887963,140.7,140.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030497252,3.5551,140.65,140.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030497453,22.51,140.65,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030497850,3.5553,140.64,140.6,4.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030498265,3.5553,140.64,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030498949,22.51,140.65,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030499151,26.0651,140.65,140.61,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030499351,3.62900536,140.67,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030499352,17.07,140.67,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030499557,5.44,140.66,140.63,4.68032]
["bitfinex-derivatives","SOLF0:USTF0",1728030499758,5.44,140.66,140.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030500152,17.07,140.67,140.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030500348,17.07,140.69,140.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030500560,5.44,140.68,140.63,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030500869,5.44,140.68,140.66,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728030502361,5.44,140.68,140.67,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728030502659,5.44,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030503065,5.44,140.7,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030503462,6.7576,140.71,140.63,17.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728030503662,5.44,140.71,140.69,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728030504367,19.95152,140.75,140.65,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728030504668,5.44,140.74,140.65,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728030504870,8.9928,140.74,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030505052,8.9928,140.74,140.65,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728030505368,8.9928,140.74,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030506274,3.553,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030507476,8.993,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030508263,3.553,140.73,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030510470,8.9929,140.74,140.7,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728030512168,8.9929,140.74,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030512760,3.5531,140.73,140.65,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728030512965,17.07,140.73,140.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728030513366,3.5534,140.72,140.65,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728030513979,3.5534,140.72,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030514473,3.5535,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030514677,8.9935,140.71,140.68,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728030514979,8.9935,140.71,140.64,75.97159281]
["bitfinex-derivatives","SOLF0:USTF0",1728030514980,3.5539,140.7,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030515279,5.44,140.71,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030515483,22.51,140.71,140.64,75.97159281]
["bitfinex-derivatives","SOLF0:USTF0",1728030515678,3.5541,140.69,140.64,75.97159281]
["bitfinex-derivatives","SOLF0:USTF0",1728030516077,3.5543,140.68,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030516378,5.44,140.68,140.64,75.97159281]
["bitfinex-derivatives","SOLF0:USTF0",1728030516769,3.555,140.66,140.64,75.97159281]
["bitfinex-derivatives","SOLF0:USTF0",1728030517180,3.5552,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030517664,3.5549,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030518272,3.5551,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030518973,3.5552,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030519377,8.9952,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030519877,3.5553,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030520397,3.5556,140.63,140.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030520683,17.07,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030520867,5.44,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030521268,8.9958,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030521477,8.9958,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030521478,5.44,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030521781,3.5561,140.61,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030522176,5.44,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030522379,8.996,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030522785,3.5561,140.61,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030523283,5.44,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030524494,3.5561,140.61,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030524677,17.07,140.61,140.59,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030525184,3.5563,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030532280,8.9963,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030533678,5.44,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030537479,8.9963,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030537783,5.44,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030538486,8.9963,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030538791,5.44,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030539992,3.5563,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030540294,5.44,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030540695,8.9963,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030541189,5.44,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030541599,16.37,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030542992,19.9263,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030543686,5.44,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030543884,10.93,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030544190,10.93,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030544391,14.4862,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030546897,10.93,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030548193,3.5563,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030548790,10.93,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030548791,14.4762,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030550793,10.92,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030550993,19.9159,140.62,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030551407,3.5561,140.61,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030552103,19.9159,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030552991,19.9159,140.62,140.59,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728030553698,10.92,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030558008,14.4763,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030558414,14.4762,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030558603,2.7293,140.68,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030558912,16.36,140.63,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030559109,19.9158,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030559303,10.92,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030559912,14.4759,140.62,140.59,4.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728030568122,3.5562,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030570324,3.5562,140.61,140.59,4.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728030571016,4.1753,140.68,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030571215,10.92,140.66,140.59,3.7166]
["bitfinex-derivatives","SOLF0:USTF0",1728030571419,10.92,140.66,140.6,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030571628,10.92,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030572331,14.4756,140.63,140.6,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728030573929,10.92,140.62,140.59,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728030574133,10.92,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030574328,10.92,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030576635,10.92,140.6,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030576837,5.44,140.61,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030577030,16.36,140.61,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728030578525,16.36,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030578744,16.36,140.61,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030580326,5.44,140.61,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030582639,10.92,140.62,140.61,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030584634,10.92,140.62,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030584837,10.92,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030585333,14.4763,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030585542,10.92,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030585745,10.92,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030585945,16.36,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030586338,19.9168,140.58,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030592344,16.36,140.58,140.54,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030592545,10.92,140.55,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030592851,8.9978,140.54,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030593144,8.9978,140.54,140.52,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728030593145,5.44,140.54,140.52,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728030593446,14.4781,140.53,140.52,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728030594453,10.92,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030594652,10.92,140.53,140.46,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1728030594948,10.92,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030595247,19.9191,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030596550,3.5597,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030596856,1.4021,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030596857,16.36,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030597044,3.5602,140.45,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030597241,10.92,140.44,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030597649,14.4804,140.44,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030599158,5.44,140.46,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030599457,10.92,140.46,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030599640,10.92,140.46,140.45,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728030600345,0.12502,140.51,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030600648,10.92,140.5,140.44,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030600851,10.92,140.5,140.49,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728030601046,0.12502,140.51,140.45,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728030601047,5.56502,140.51,140.47,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030601552,5.56502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728030601866,0.12502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728030602449,5.44,140.54,140.53,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030602647,5.44,140.54,140.53,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030603249,5.44,140.54,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030604056,5.44,140.56,140.53,4.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728030605646,5.44,140.56,140.53,4.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030606054,5.44,140.56,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030606354,5.44,140.56,140.54,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728030606556,5.44,140.56,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030607356,0.12502,140.57,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030607552,0.12502,140.57,140.53,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728030607867,0.12502,140.57,140.55,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728030608250,0.12502,140.57,140.53,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728030609065,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030609546,0.12502,140.57,140.53,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728030609547,0.12502,140.57,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030609745,0.12502,140.57,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030609746,17.09,140.55,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030609947,3.57696884,140.56,140.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030609948,17.09,140.53,140.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030610352,3.5583,140.52,140.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030611054,20.6483,140.53,140.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030611257,17.09,140.53,140.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030611464,17.09,140.53,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030611661,17.09,140.51,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030611859,22.53,140.51,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030612249,3.5584,140.52,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030612250,17.09,140.52,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030612452,5.44,140.55,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030612959,8.9977,140.55,140.51,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728030615847,17.09,140.56,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728030616046,17.09,140.56,140.52,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030616047,8.9974,140.56,140.52,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030616648,8.9974,140.56,140.52,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030616847,3.5576,140.55,140.52,4.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030617262,3.5576,140.55,140.52,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030621069,3.5576,140.55,140.52,5.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030621569,3.5576,140.55,140.52,6.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030621964,3.5576,140.55,140.52,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030622363,3.5576,140.55,140.52,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030623057,3.5576,140.55,140.52,9.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030623263,17.09,140.54,140.52,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030623458,17.09,140.54,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030623865,3.5581,140.53,140.52,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030624171,3.5581,140.53,140.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030624671,8.9981,140.53,140.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030626275,5.44,140.53,140.52,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030626866,3.5586,140.51,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030627072,20.6486,140.51,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030628177,3.5584,140.52,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030629070,17.09,140.53,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030629377,17.09,140.56,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030629595,5.44,140.54,140.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030630177,5.44,140.54,140.51,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728030630682,20.6475,140.56,140.46,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728030630866,5.44,140.55,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728030631273,5.44,140.55,140.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030631877,8.9977,140.55,140.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030632067,5.56502,140.57,140.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030632474,5.56502,140.57,140.55,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728030633380,5.56502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030634380,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030634773,0.12502,140.57,140.55,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728030637478,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030637874,21.65172,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030640483,18.09502,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030640684,18.09502,140.59,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030641490,21.65162,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030642579,18.09502,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030642780,12.65502,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030642986,17.09,140.61,140.58,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728030643184,3.556,140.62,140.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030643388,5.56502,140.63,140.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030643588,5.44,140.62,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030644777,5.44,140.62,140.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030644992,5.56502,140.63,140.54,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728030645584,5.56502,140.63,140.56,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728030645791,5.56502,140.63,140.57,2.7145]
["bitfinex-derivatives","SOLF0:USTF0",1728030645989,5.56502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030646399,5.56502,140.63,140.58,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728030646799,4.56502,140.63,140.58,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1728030647394,4.56502,140.63,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030650707,4.56502,140.63,140.61,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030653007,8.12082,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030653214,4.56502,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030653616,10.92,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030654706,14.4758,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030655615,25.19072,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030656816,24.19072,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030658318,17.07,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030658514,17.07,140.62,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030658715,20.6263,140.6,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030658922,26.0463,140.6,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030660523,26.0463,140.6,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030660524,3.5568,140.58,140.57,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030660721,17.07,140.58,140.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030660923,5.42,140.57,140.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030661624,8.9771,140.57,140.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030662023,5.42,140.57,140.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030662222,17.07,140.56,140.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030662419,17.07,140.56,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030662729,17.07,140.53,140.45,1.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728030662919,17.07,140.5,140.45,1.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728030663117,5.44,140.49,140.45,5.08562]
["bitfinex-derivatives","SOLF0:USTF0",1728030663816,5.44,140.49,140.45,1.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728030664420,5.44,140.52,140.45,1.52562]
["bitfinex-derivatives","SOLF0:USTF0",1728030665027,5.44,140.52,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728030668527,5.44,140.54,140.53,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030668725,17.07,140.56,140.53,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030669032,17.07,140.56,140.54,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728030669033,5.44,140.55,140.54,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728030670538,3.5564,140.6,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030670719,17.07,140.61,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030671621,3.5564,140.6,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030673129,5.42,140.59,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030674327,5.42,140.59,140.51,18.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728030674545,5.42,140.59,140.51,18.64012]
["bitfinex-derivatives","SOLF0:USTF0",1728030675230,5.42,140.59,140.53,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030675430,5.42,140.59,140.51,18.64012]
["bitfinex-derivatives","SOLF0:USTF0",1728030675932,8.9766,140.59,140.56,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728030676234,5.42,140.59,140.51,18.64012]
["bitfinex-derivatives","SOLF0:USTF0",1728030676624,5.42,140.59,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030677329,8.9768,140.59,140.55,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728030677632,17.07,140.58,140.51,1.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728030678024,20.6272,140.57,140.53,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030678327,5.42,140.56,140.53,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030678527,8.9773,140.56,140.53,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728030678725,5.42,140.56,140.51,1.57012]
["bitfinex-derivatives","SOLF0:USTF0",1728030678947,17.07,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030679157,20.6278,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030682936,20.6278,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030683238,3.5581,140.54,140.51,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728030683539,5.42,140.53,140.51,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728030683830,4.42,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030684635,7.9781,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030685333,3.5583,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030686730,25.0482,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030687738,21.49,140.53,140.51,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728030688042,4.42,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030688433,4.42,140.53,140.51,3.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728030692036,21.49,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030692241,21.49,140.53,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030692535,17.07,140.49,140.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030692737,3.5594,140.48,140.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030693159,26.03799583,140.49,140.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030693332,20.6301,140.46,140.42,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728030693532,5.42,140.45,140.42,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728030695145,8.9801,140.45,140.42,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728030697851,8.9801,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030698242,8.9801,140.45,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030699544,8.9801,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030700345,17.07,140.46,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030700548,5.44,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030701751,9.0001,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030702048,5.44,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030702247,3.5609,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030702447,9.0009,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030703339,5.44,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030705246,4.44,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030706155,8.0009,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030707446,3.5611,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030707757,20.6311,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030707951,20.6311,140.41,140.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030708355,3.5614,140.4,140.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030708757,3.5614,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030709056,20.60169216,140.41,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728030709249,17.07,140.38,140.33,1.49562]
["bitfinex-derivatives","SOLF0:USTF0",1728030709447,3.73502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030709448,17.07,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030709644,5.44,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030710341,9.0029,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030710749,5.44,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030711149,20.632,140.38,140.33,3.68822]
["bitfinex-derivatives","SOLF0:USTF0",1728030711355,5.44,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030711853,17.07,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030712078,5.44,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030712356,5.44,140.37,140.33,3.68812]
["bitfinex-derivatives","SOLF0:USTF0",1728030712357,9.0023,140.37,140.33,3.68812]
["bitfinex-derivatives","SOLF0:USTF0",1728030713058,17.07,140.38,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030713059,5.44,140.38,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030713359,94.97,140.4,140.38,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728030713658,5.44,140.39,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030713854,2.7764,140.44,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030713855,17.07,140.42,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030714045,5.44,140.41,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030714454,5.44,140.41,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030715150,9.0012,140.41,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030716760,5.44,140.41,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030716950,5.44,140.41,140.39,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030717149,1.44,140.41,140.39,5.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030719046,1.44,140.41,140.39,6.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030719555,1.44,140.41,140.39,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030720250,1.44,140.41,140.39,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030720759,17.07,140.42,140.39,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030720959,5.44,140.41,140.39,9.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030721563,5.44,140.41,140.39,10.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030721960,5.44,140.41,140.39,11.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030722359,5.44,140.41,140.39,12.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728030723059,22.51,140.42,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728030723457,17.07,140.42,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728030723660,22.51,140.42,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728030726469,5.44,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728030727161,5.44,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030727875,9.001,140.42,140.39,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728030728060,5.44,140.42,140.39,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728030728261,5.44,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030728659,5.44,140.42,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728030728865,5.44,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030729068,22.51,140.43,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030729559,22.51,140.43,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728030729961,22.51,140.43,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030730162,26.0707,140.43,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728030731065,0.12502,140.45,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030731262,5.56502,140.45,140.39,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728030731559,5.56502,140.45,140.4,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030731767,9.12522,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728030732666,5.56502,140.45,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728030732866,5.56502,140.45,140.4,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030733068,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728030734579,0.12502,140.45,140.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030734875,0.12502,140.45,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728030735166,3.68522,140.45,140.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030735371,0.12502,140.45,140.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030735569,3.5607,140.43,140.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030735966,5.42,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728030736161,8.9805,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728030736578,5.42,140.44,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728030736774,5.42,140.44,140.4,2.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728030737274,5.42,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728030737665,16.35,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728030738266,5.42,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728030738575,4.42,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728030738775,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728030741083,10.93,140.5,140.48,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728030741382,10.93,140.5,140.45,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1728030743074,10.93,140.5,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728030743672,5.54502,140.51,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728030744175,3.5577,140.55,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728030744373,17.09,140.56,140.46,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030744782,17.09,140.56,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728030745285,9.10222,140.57,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728030745286,0.12502,140.57,140.55,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728030745485,0.12502,140.57,140.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030745693,0.12502,140.57,140.51,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728030745885,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030747614,5.54502,140.61,140.53,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728030747797,5.54502,140.61,140.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728030747798,0.12502,140.61,140.54,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728030748181,0.12502,140.61,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030750090,0.12502,140.61,140.59,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728030751004,0.12502,140.61,140.58,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728030753100,3.68112,140.61,140.58,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728030753895,3.68112,140.61,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030755198,3.5563,140.6,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030756094,20.77112,140.61,140.56,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728030756294,17.21502,140.61,140.55,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1728030756995,3.5564,140.6,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030757196,17.21502,140.61,140.57,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728030757601,0.12502,140.61,140.55,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1728030759098,0.12502,140.61,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030761307,0.12502,140.61,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030761489,0.12502,140.61,140.54,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728030761700,3.68122,140.61,140.54,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728030761897,0.12502,140.61,140.54,2.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728030762607,0.12502,140.61,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030766900,3.5556,140.63,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030768813,3.5556,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030768814,22.51,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030769108,26.0654,140.64,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030771505,26.0654,140.64,140.56,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030771814,26.0654,140.64,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030771815,22.51,140.64,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030772205,3.5557,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030773512,22.51,140.64,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030773716,10.92,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030774713,10.92,140.62,140.61,0.87498]
["bitfinex-derivatives","SOLF0:USTF0",1728030775708,10.92,140.62,140.61,0.74996]
["bitfinex-derivatives","SOLF0:USTF0",1728030776207,10.05,140.62,140.61,0.74996]
["bitfinex-derivatives","SOLF0:USTF0",1728030776606,10.05,140.62,140.61,0.62494]
["bitfinex-derivatives","SOLF0:USTF0",1728030777012,13.6058,140.62,140.61,0.62494]
["bitfinex-derivatives","SOLF0:USTF0",1728030779923,10.05,140.62,140.61,0.62494]
["bitfinex-derivatives","SOLF0:USTF0",1728030780425,5.54502,140.63,140.58,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030780930,5.54502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030782331,3.5558,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030783625,3.5558,140.62,140.61,0.7524396]
["bitfinex-derivatives","SOLF0:USTF0",1728030783821,10.92,140.62,140.61,0.7524396]
["bitfinex-derivatives","SOLF0:USTF0",1728030785231,14.4758,140.62,140.61,0.7524396]
["bitfinex-derivatives","SOLF0:USTF0",1728030785421,10.92,140.62,140.61,4.3085396]
["bitfinex-derivatives","SOLF0:USTF0",1728030786321,5.54502,140.63,140.61,4.3085396]
["bitfinex-derivatives","SOLF0:USTF0",1728030786530,10.92,140.62,140.61,4.3085396]
["bitfinex-derivatives","SOLF0:USTF0",1728030786725,10.22,140.62,140.61,4.3085396]
["bitfinex-derivatives","SOLF0:USTF0",1728030787426,10.22,140.62,140.61,0.7524396]
["bitfinex-derivatives","SOLF0:USTF0",1728030789624,10.22,140.62,140.61,4.3085396]
["bitfinex-derivatives","SOLF0:USTF0",1728030789925,10.22,140.62,140.61,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030790630,5.54502,140.63,140.57,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728030790843,16.46502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030792622,16.46502,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030792821,10.92,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030793524,14.4758,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030795931,16.34,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030797033,19.8958,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030798838,5.42,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030799027,16.34,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030799231,10.92,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030799426,0.12502,140.63,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030799634,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030799635,5.54502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030800633,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030805945,0.12502,140.63,140.61,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728030805946,11.04502,140.63,140.61,4.556]
["bitfinex-derivatives","SOLF0:USTF0",1728030806140,10.92,140.62,140.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030806441,10.92,140.62,140.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030806741,10.92,140.61,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030806944,5.42,140.6,140.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030807138,5.42,140.6,140.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030807339,10.92,140.59,140.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030807646,10.92,140.59,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030807647,3.5573,140.56,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030807841,16.34,140.56,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030808043,10.92,140.54,140.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030808341,10.92,140.54,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030808534,5.42,140.53,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030809043,8.9781,140.53,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030809742,26.0681,140.53,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030811036,22.51,140.53,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030811239,5.42,140.53,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030812244,20.6478,140.55,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030812441,5.42,140.54,140.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728030812840,5.42,140.54,140.51,3.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728030813149,8.978,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030813340,5.42,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030813540,5.42,140.54,140.51,3.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728030813849,5.42,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030814145,8.978,140.54,140.51,3.68362]
["bitfinex-derivatives","SOLF0:USTF0",1728030814749,5.42,140.54,140.51,3.68362]
["bitfinex-derivatives","SOLF0:USTF0",1728030815349,5.42,140.53,140.52,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030817853,5.42,140.53,140.51,3.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728030818243,5.42,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030819054,3.5583,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030819850,3.0783,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030820860,3.5583,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030822950,3.0783,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030824041,20.6483,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030829158,26.0683,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030829357,25.0683,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030829557,19.9183,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030831157,3.5598,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030831475,16.36,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030832659,19.9199,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030836962,1.8603,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030837554,1.8603,140.46,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728030837758,3.5595,140.48,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728030838066,16.36,140.47,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728030838767,76.84,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030839068,8.9789,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030839267,8.9789,140.5,140.45,1.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728030839268,5.42,140.49,140.45,1.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728030839568,5.42,140.49,140.48,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728030839768,5.42,140.49,140.45,1.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728030839970,16.36,140.49,140.45,1.57532]
["bitfinex-derivatives","SOLF0:USTF0",1728030840162,10.94,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030840472,16.36,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030841176,5.42,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030841469,10.94,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030841670,5.42,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030841872,5.42,140.46,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728030843162,76.88,140.6,140.51,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728030843362,76.88,140.6,140.45,14.68226665]
["bitfinex-derivatives","SOLF0:USTF0",1728030843363,5.42,140.52,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728030844173,4.1179,140.59,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728030844174,5.42,140.51,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728030844863,5.42,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728030845577,5.42,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030846171,8.9788,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030846374,5.42,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030848076,3.5589,140.5,140.47,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728030848881,5.42,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030849178,5.42,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030850281,5.42,140.5,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728030850987,5.42,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030851282,5.42,140.5,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728030851474,3.5586,140.51,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728030851679,5.42,140.49,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728030852284,5.42,140.49,140.47,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728030852579,5.42,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030853981,5.42,140.49,140.48,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728030855383,5.42,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030855384,8.9791,140.49,140.46,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728030856888,8.9791,140.49,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728030857190,8.9791,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030857382,8.9791,140.49,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728030858292,5.42,140.48,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728030859188,5.42,140.48,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728030860486,5.42,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030861483,5.42,140.48,140.46,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728030863984,5.42,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030864195,5.42,140.48,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728030865886,5.42,140.48,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728030867192,5.42,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728030867399,3.61569659,140.55,140.46,3.51718322]
["bitfinex-derivatives","SOLF0:USTF0",1728030867698,5.42,140.54,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030867892,4.1097,140.58,140.5,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728030868193,5.54502,140.57,140.53,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728030868997,5.54502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030870499,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030876299,3.5574,140.56,140.53,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030876598,5.42,140.55,140.53,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728030876798,5.42,140.55,140.48,18.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728030876799,5.42,140.55,140.51,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728030876996,5.42,140.55,140.48,18.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728030877302,8.9778,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030878090,8.9778,140.55,140.48,18.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728030878091,5.42,140.55,140.53,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728030878396,0.12502,140.57,140.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728030878597,0.12502,140.57,140.52,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030878797,0.12502,140.57,140.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728030879698,0.12502,140.57,140.52,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728030879899,0.12502,140.57,140.5,22.49]
["bitfinex-derivatives","SOLF0:USTF0",1728030880500,0.12502,140.57,140.5,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728030881002,3.5577,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030881191,8.9777,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030881393,17.07,140.54,140.47,76.06082267]
["bitfinex-derivatives","SOLF0:USTF0",1728030881998,3.5585,140.52,140.49,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728030882201,5.4,140.52,140.45,9.01338985]
["bitfinex-derivatives","SOLF0:USTF0",1728030882402,5.4,140.52,140.51,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728030884798,5.4,140.53,140.51,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728030886404,24.8219,140.56,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030886607,5.4,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030887709,8.9576,140.55,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728030889908,8.9576,140.55,140.46,76.07060154]
["bitfinex-derivatives","SOLF0:USTF0",1728030889909,0.12502,140.57,140.56,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728030901627,0.12502,140.57,140.55,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728030901628,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030913843,17.19502,140.63,140.57,1.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728030914047,17.19502,140.63,140.6,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728030914362,17.19502,140.63,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030914363,20.626,140.62,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030914658,17.07,140.62,140.57,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728030914859,22.47,140.62,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030915158,22.47,140.62,140.59,3.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728030916442,22.47,140.62,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030916649,5.4,140.62,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030916845,0.12502,140.63,140.55,23.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728030917358,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030918750,17.19502,140.63,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030918955,17.19502,140.63,140.6,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728030919457,17.19502,140.63,140.59,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728030919661,17.19502,140.63,140.55,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728030920255,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030922364,0.12502,140.63,140.58,2.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728030922564,0.12502,140.63,140.58,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728030923176,0.12502,140.63,140.61,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030923761,0.12502,140.63,140.61,4.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728030923959,0.12502,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030933680,1e-08,140.63,140.62,14.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728030935672,1e-08,140.63,140.62,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728030941282,1.0,140.67,140.62,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728030941480,1.0,140.67,140.66,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728030941686,0.12502,140.69,140.66,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728030942072,0.12502,140.69,140.68,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728030945489,1e-08,140.69,140.68,20.6243]
["bitfinex-derivatives","SOLF0:USTF0",1728030948596,1e-08,140.69,140.68,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728030950985,1e-08,140.69,140.68,26.0243]
["bitfinex-derivatives","SOLF0:USTF0",1728030956297,1.0,140.72,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728030956500,1.0,140.72,140.71,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728030956794,1.0,140.72,140.71,12.50052322]
["bitfinex-derivatives","SOLF0:USTF0",1728030957381,1.0,140.72,140.71,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728030958494,1.0,140.72,140.71,19.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728030968004,0.25003998,140.72,140.71,19.8635]
["bitfinex-derivatives","SOLF0:USTF0",1728030969002,0.12502,140.75,140.71,16.31]
["bitfinex-derivatives","SOLF0:USTF0",1728030969194,0.12502,140.75,140.74,14.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728030969393,0.12502,140.75,140.74,19.8628]
["bitfinex-derivatives","SOLF0:USTF0",1728030971903,1.0,140.78,140.77,14.462]
["bitfinex-derivatives","SOLF0:USTF0",1728030972201,1.0,140.78,140.77,19.862]
["bitfinex-derivatives","SOLF0:USTF0",1728030972599,1.0,140.78,140.77,23.38955056]
["bitfinex-derivatives","SOLF0:USTF0",1728030979701,1.0,140.78,140.77,17.98955056]
["bitfinex-derivatives","SOLF0:USTF0",1728030980008,1.0,140.78,140.77,23.36955056]
["bitfinex-derivatives","SOLF0:USTF0",1728030981510,0.12502,140.81,140.77,19.81755056]
["bitfinex-derivatives","SOLF0:USTF0",1728030981704,0.12502,140.81,140.8,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728030981901,0.12502,140.81,140.8,19.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728030982097,0.12502,140.81,140.8,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1728030982305,0.12502,140.81,140.8,19.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728030982903,0.12502,140.81,140.8,14.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728030983101,0.12502,140.81,140.8,19.8413]
["bitfinex-derivatives","SOLF0:USTF0",1728030986396,1.0,140.83,140.8,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728030986597,1.0,140.83,140.82,14.4608]
["bitfinex-derivatives","SOLF0:USTF0",1728030987607,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728030988312,0.12502,140.87,140.86,14.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728030991425,1.0,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728030991715,1.0,140.89,140.88,19.8392]
["bitfinex-derivatives","SOLF0:USTF0",1728030995810,1.0,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728030996011,1.0,140.89,140.88,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1728030997232,1.0,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728030998521,1.0,140.89,140.88,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728031000619,1.0,140.89,140.85,3.57082032]
["bitfinex-derivatives","SOLF0:USTF0",1728031000825,1.0,140.89,140.86,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728031001120,1.0,140.89,140.86,19.85798183]
["bitfinex-derivatives","SOLF0:USTF0",1728031001325,1.0,140.89,140.87,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728031003022,1.0,140.89,140.87,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728031003416,1.0,140.89,140.87,15.4593]
["bitfinex-derivatives","SOLF0:USTF0",1728031004727,1.0,140.89,140.87,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728031005515,10.91,140.88,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031005709,15.1926,140.88,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031005916,10.91,140.86,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031006222,14.4598,140.86,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031006428,10.91,140.86,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031008325,9.6626,140.88,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031008534,10.91,140.86,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031009523,10.91,140.86,140.84,4.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728031010219,9.6626,140.88,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728031010527,20.5726,140.88,140.84,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031010729,20.5726,140.88,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031010925,9.6626,140.88,140.84,11.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031011223,9.6626,140.88,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728031011729,4.2826,140.88,140.87,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728031013031,4.2826,140.88,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031013532,1.0,140.89,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031013733,13.3252,140.89,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031015334,2.4152,140.89,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031015932,2.4152,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728031018038,1.0,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728031018332,1.0,140.89,140.88,14.4592]
["bitfinex-derivatives","SOLF0:USTF0",1728031018639,1.0,140.89,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728031020737,1.0,140.89,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031020937,11.91,140.89,140.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031021249,11.91,140.89,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031021250,12.3457,140.88,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031021539,6.8157,140.88,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031022735,6.8157,140.88,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728031023545,6.8157,140.88,140.85,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728031023744,3.5497,140.87,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031023934,1.4171,140.87,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031024432,10.91,140.86,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031026542,10.91,140.86,140.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031026730,16.29,140.85,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031026934,16.29,140.85,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031027245,10.91,140.83,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031027434,5.38,140.82,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031027840,5.38,140.82,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031028439,10.91,140.81,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031028642,14.4615,140.8,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031028943,10.91,140.8,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031029734,10.91,140.81,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031029937,21.2744,140.82,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031030236,17.7234,140.82,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031030635,6.8134,140.82,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031031032,6.8134,140.82,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031031235,6.8134,140.82,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031031540,6.8134,140.82,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031031736,6.8134,140.82,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031032135,6.8134,140.82,140.8,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728031032336,6.8134,140.82,140.79,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031032740,6.8134,140.82,140.79,14.4614]
["bitfinex-derivatives","SOLF0:USTF0",1728031033746,6.8134,140.82,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728031034333,3.551,140.81,140.77,79.45275142]
["bitfinex-derivatives","SOLF0:USTF0",1728031034539,10.91,140.81,140.77,75.90075142]
["bitfinex-derivatives","SOLF0:USTF0",1728031035139,14.4612,140.81,140.77,79.45265142]
["bitfinex-derivatives","SOLF0:USTF0",1728031035742,10.91,140.81,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031036350,10.91,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031036646,14.461,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031037145,10.91,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031037841,14.461,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031039033,3.5513,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031039252,14.4613,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031039644,3.5513,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031039841,14.4613,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031040642,8.4613,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031041350,12.0126,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031041653,3.5513,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031043051,5.38,140.8,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031045348,5.38,140.8,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728031045651,5.38,140.82,140.77,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728031046555,8.9309,140.82,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728031047053,17.05,140.85,140.77,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728031047054,20.6002,140.85,140.77,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728031047249,5.38,140.82,140.77,1.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728031047559,5.38,140.82,140.81,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728031048060,5.38,140.82,140.81,4.551]
["bitfinex-derivatives","SOLF0:USTF0",1728031048856,3.5501,140.85,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031049055,5.38,140.84,140.83,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728031049461,5.38,140.84,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031049658,5.38,140.84,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728031050163,5.38,140.84,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728031050555,5.38,140.84,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031050861,5.38,140.86,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031051258,3.67462,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728031051559,9.05462,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728031052061,9.05462,140.87,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031052062,3.5498,140.86,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031052959,8.9298,140.86,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031053656,5.38,140.86,140.84,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728031053860,5.38,140.86,140.81,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728031053861,5.38,140.86,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031054663,3.5501,140.85,140.82,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728031055252,5.38,140.85,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031056163,5.38,140.85,140.84,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031056462,0.12502,140.87,140.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728031056651,0.12502,140.87,140.84,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728031056849,0.12502,140.87,140.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728031057762,17.17502,140.87,140.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728031058359,15.17502,140.87,140.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728031058562,3.5501,140.85,140.82,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1728031058761,8.9301,140.85,140.82,5.006]
["bitfinex-derivatives","SOLF0:USTF0",1728031060569,3.5505,140.84,140.82,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728031060765,5.38,140.85,140.81,6.13462]
["bitfinex-derivatives","SOLF0:USTF0",1728031060967,5.38,140.85,140.81,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031061169,5.38,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031061469,3.5503,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031061669,5.38,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031062560,3.5507,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031063460,5.38,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031063663,10.9,140.83,140.81,3.67602]
["bitfinex-derivatives","SOLF0:USTF0",1728031065773,10.9,140.84,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728031067177,9.9,140.84,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728031069587,8.93,140.85,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728031069791,19.83,140.85,140.82,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728031070976,16.28,140.85,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031071182,16.28,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031071382,5.38,140.85,140.81,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728031071583,5.38,140.85,140.84,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031071884,5.38,140.85,140.81,11.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728031071885,5.38,140.86,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031072189,5.38,140.86,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728031073295,5.50502,140.99,140.85,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728031073493,5.50502,140.99,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031073494,3.02412,140.99,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031073696,10.9,140.96,140.9,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031073996,10.9,140.96,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031074402,10.9,140.95,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031074793,3.5473,140.96,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031074994,11.9,140.94,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031075391,11.02502,140.93,140.9,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728031075701,11.02502,140.93,140.86,1.4562]
["bitfinex-derivatives","SOLF0:USTF0",1728031075702,0.12502,140.93,140.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728031076090,0.12502,140.93,140.9,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728031076294,0.12502,140.93,140.87,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728031076694,0.12502,140.93,140.92,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031077194,0.12502,140.93,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728031078097,5.50502,140.94,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728031078700,26.08282,140.94,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728031078905,22.53502,140.94,140.91,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728031080198,5.50502,140.94,140.87,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728031081094,5.50502,140.94,140.92,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728031081306,0.12502,140.94,140.87,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728031081511,0.12502,140.94,140.93,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728031082095,0.12502,140.99,140.93,8.95964136]
["bitfinex-derivatives","SOLF0:USTF0",1728031082295,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031082901,0.12502,140.99,140.94,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728031083800,0.12502,140.99,140.95,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728031084010,0.12502,140.99,140.94,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728031084507,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031086103,0.12502,140.99,140.94,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728031086409,0.12502,140.99,140.97,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728031086605,0.12502,140.99,140.94,2.9189]
["bitfinex-derivatives","SOLF0:USTF0",1728031086815,0.12502,140.99,140.96,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728031087203,0.12502,140.99,140.98,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031087604,0.2502,141.0,140.97,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728031089712,0.2502,141.0,140.95,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1728031090403,0.2502,141.0,140.97,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728031090814,0.2502,141.0,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031091623,5.6302,141.0,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031092513,5.6302,141.0,140.98,58.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728031092710,5.6302,141.0,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031093619,5.6302,141.0,140.98,58.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031094802,5.6302,141.0,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031095506,5.6302,141.0,140.98,58.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031096916,0.2502,141.0,140.98,58.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728031097118,0.2502,141.0,140.99,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728031097514,3.5465,140.99,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031097822,8.9265,140.99,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031098220,5.38,140.99,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031098721,4.38,140.99,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031100025,7.9265,140.99,140.98,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031100817,7.9265,140.99,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031100818,21.53502,140.99,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031101018,3.5488,140.9,140.83,24.45352363]
["bitfinex-derivatives","SOLF0:USTF0",1728031101216,5.38,140.89,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031101524,8.929,140.89,140.85,14.4598]
["bitfinex-derivatives","SOLF0:USTF0",1728031101721,10.91,140.88,140.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728031102126,14.4592,140.88,140.83,3.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728031102316,5.38,140.88,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031102621,12.3699,140.9,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031102824,5.38,140.88,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031103125,5.38,140.88,140.84,14.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728031103327,5.38,140.88,140.85,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031103522,5.38,140.88,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728031103920,5.38,140.9,140.84,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728031104125,5.38,140.9,140.86,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728031104419,5.38,140.9,140.87,3.67442]
["bitfinex-derivatives","SOLF0:USTF0",1728031104624,5.38,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031105019,8.929,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031105219,5.38,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031106525,5.38,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031106734,8.9288,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031112326,5.38,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031112531,8.9287,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031112837,18.4839,140.95,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031113031,5.38,140.94,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031114028,3.5487,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031114325,5.38,140.94,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031114532,3.5484,140.92,140.89,4.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728031114937,5.38,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031115128,3.5487,140.91,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031115327,5.38,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031115933,8.9287,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031116430,5.38,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031116636,5.38,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031116938,5.38,140.9,140.87,3.67432]
["bitfinex-derivatives","SOLF0:USTF0",1728031118332,5.38,140.9,140.88,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728031118533,5.38,140.9,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031118836,8.9281,140.93,140.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031119042,8.9281,140.93,140.89,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728031119344,5.38,140.93,140.89,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728031120736,18.4839,140.95,140.89,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728031120737,3.5479,140.94,140.89,4.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728031120941,5.38,140.95,140.89,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1728031121140,5.38,140.96,140.89,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1728031121334,8.9273,140.96,140.93,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728031122137,5.38,140.96,140.94,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728031123641,5.38,140.96,140.92,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031123835,5.38,140.96,140.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031124036,0.12502,140.99,140.92,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031124243,8.9268,140.98,140.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031124444,8.9268,140.98,140.94,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728031124946,3.547,140.97,140.94,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728031125147,17.04,140.97,140.92,10.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728031125334,17.04,140.97,140.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031125335,3.548,140.93,140.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031125838,3.548,140.93,140.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031126833,3.5479,140.94,140.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031127346,3.5479,140.94,140.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031127549,3.548,140.93,140.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031127945,3.548,140.93,140.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031128846,3.548,140.93,140.92,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031129047,3.5487,140.9,140.89,1.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728031129246,3.5487,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031129451,3.5487,140.9,140.87,3.67442]
["bitfinex-derivatives","SOLF0:USTF0",1728031129849,8.9284,140.92,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031135249,7.9284,140.92,140.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031137458,3.5485,140.91,140.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031137849,22.8156,140.92,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031138049,20.589,140.89,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031138246,25.969,140.89,140.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031138751,22.42,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031138952,3.5492,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031141151,3.5492,140.88,140.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031141859,5.38,140.89,140.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031143055,3.5492,140.88,140.87,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031143754,5.38,140.88,140.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031143960,17.04,140.87,140.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031144149,17.04,140.87,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031144461,5.38,140.88,140.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728031144462,3.5508,140.82,140.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728031144652,8.9308,140.82,140.76,2.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728031144852,8.9308,140.82,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031145253,25.9708,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031145663,19.8408,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031145855,14.4608,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031146057,19.8408,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031147656,25.9708,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031151159,8.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031151469,5.38,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031153060,8.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031155268,3.5508,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031155464,8.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031160569,5.38,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031162069,0.38,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031162665,3.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031163079,20.9708,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031163477,3.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031164083,5.38,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031165677,8.9308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031167672,19.8308,140.82,140.81,181.76005]
["bitfinex-derivatives","SOLF0:USTF0",1728031171386,19.8308,140.82,140.81,114.38005]
["bitfinex-derivatives","SOLF0:USTF0",1728031172882,14.4508,140.82,140.81,114.38005]
["bitfinex-derivatives","SOLF0:USTF0",1728031173072,19.8308,140.82,140.81,114.38005]
["bitfinex-derivatives","SOLF0:USTF0",1728031175584,3.551,140.81,140.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031175786,14.451,140.81,140.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031176483,14.451,140.81,140.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031176885,14.451,140.81,140.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031177191,10.9,140.8,140.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031177396,10.9,140.78,140.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031177596,5.38,140.79,140.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031177597,14.4523,140.76,140.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031177784,19.8323,140.76,140.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031179092,16.28,140.76,140.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031179390,16.28,140.76,140.71,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1728031179585,17.07,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031179781,22.45,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031179986,26.003,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031181400,8.933,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031181597,5.38,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031182303,8.933,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031182804,5.38,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031183005,5.38,140.73,140.71,4.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728031183201,5.38,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031183605,8.933,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031184004,5.38,140.73,140.71,4.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031184209,5.38,140.73,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031184401,5.38,140.73,140.72,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1728031185397,22.45,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031185909,22.45,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031187007,3.5535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031187901,22.45,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031188099,3.5534,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031188505,22.45,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031188807,3.5535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031189198,22.45,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031189406,3.5535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031189604,22.45,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031190602,26.003,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031199809,13.003,140.73,140.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031200006,3.5533,140.72,140.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031200208,14.83,140.73,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031200407,17.07,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031200614,20.6235,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031201607,19.8535,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031204105,19.8535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031205522,19.8535,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031206519,66.79535679,140.77,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031206731,16.3,140.76,140.74,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728031207012,16.3,140.76,140.71,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728031207216,19.8524,140.76,140.73,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728031207406,19.8524,140.76,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031207617,8.9324,140.76,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031208408,8.9324,140.76,140.72,6.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728031209216,5.38,140.76,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031209415,3.5527,140.75,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031210017,3.5527,140.75,140.72,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728031210823,8.9324,140.76,140.72,6.4532]
["bitfinex-derivatives","SOLF0:USTF0",1728031211223,5.38,140.76,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031211618,5.38,140.76,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031211825,17.05,140.8,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031212026,5.38,140.79,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031212716,5.38,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031212916,5.38,140.79,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031213115,3.5519,140.78,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031213332,3.5519,140.78,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031213518,5.38,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031213826,3.5521,140.77,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031214026,5.38,140.76,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031214525,5.38,140.76,140.72,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1728031214837,5.38,140.76,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031215129,1.3972,140.85,140.74,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728031215326,5.50502,140.81,140.74,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728031216218,5.50502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031216718,17.05,140.85,140.81,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728031216719,5.38,140.82,140.81,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728031217115,3.0844,140.82,140.81,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728031218521,3.0844,140.82,140.8,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728031218723,3.0844,140.82,140.76,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728031219224,6.6353,140.82,140.76,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728031219922,17.05,140.81,140.76,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728031220519,14.05,140.81,140.76,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728031220718,17.6011,140.81,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031221728,14.05,140.81,140.79,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728031222229,3.0844,140.82,140.76,1.458]
["bitfinex-derivatives","SOLF0:USTF0",1728031222430,0.12502,140.87,140.76,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1728031222724,0.12502,140.87,140.79,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728031222927,0.12502,140.87,140.8,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031223331,0.12502,140.87,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031226219,0.12502,140.87,140.85,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728031227136,0.12502,140.87,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031227137,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031228239,17.17502,140.87,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031228935,3.5498,140.86,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031229140,5.38,140.85,140.83,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031230032,5.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031230239,5.38,140.85,140.84,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728031230625,5.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031230834,5.38,140.85,140.81,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728031231034,4.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031231443,4.38,140.85,140.82,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728031231641,4.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031232047,4.38,140.85,140.82,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728031232740,7.9301,140.85,140.82,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728031233448,4.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031234150,3.38,140.85,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031234448,22.55502,140.87,140.8,4.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031234640,0.12502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031234843,5.50502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031236438,5.50502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728031237145,5.50502,140.87,140.84,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728031237358,3.5499,140.86,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031237534,22.55502,140.87,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031238939,22.55502,140.87,140.85,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031241241,22.55502,140.87,140.86,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728031242356,22.55502,140.87,140.85,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728031242549,22.55502,140.87,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031242753,26.10452,140.87,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031242946,16.05,140.85,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031243252,8.9103,140.84,140.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031245353,5.36,140.84,140.8,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031245552,17.05,140.83,140.8,3.0204]
["bitfinex-derivatives","SOLF0:USTF0",1728031246258,20.6005,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031246951,3.5505,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031247151,25.9604,140.84,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031248061,3.5505,140.83,140.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031248655,3.5505,140.83,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031248656,22.41,140.84,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031248852,20.6008,140.82,140.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031249055,17.05,140.82,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031249260,8.911,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031252061,7.911,140.81,140.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031255766,7.911,140.81,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728031256360,17.05,140.79,140.76,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728031256666,8.9319,140.78,140.76,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728031256864,5.38,140.78,140.76,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728031258170,8.9319,140.78,140.76,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728031258368,8.9319,140.78,140.75,3.67752]
["bitfinex-derivatives","SOLF0:USTF0",1728031258666,8.9319,140.78,140.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031259463,25.9819,140.78,140.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031259661,3.552,140.77,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031259871,26.06778409,140.78,140.75,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031260067,3.5529,140.74,140.71,5.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728031260264,5.38,140.74,140.71,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728031260574,17.05,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031260769,5.38,140.76,140.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728031261263,5.38,140.76,140.74,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031262367,5.38,140.76,140.71,1.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728031262670,5.38,140.76,140.74,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031263575,5.38,140.78,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031263876,5.38,140.78,140.72,17.05]
["bitfinex-derivatives","SOLF0:USTF0",1728031264372,5.38,140.78,140.73,1.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728031264573,5.38,140.78,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031265365,5.38,140.8,140.79,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031265969,5.38,140.8,140.78,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728031266266,22.43,140.8,140.74,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1728031266975,3.5519,140.78,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031267270,22.43,140.8,140.74,1.571]
["bitfinex-derivatives","SOLF0:USTF0",1728031267473,3.5516,140.79,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728031270369,3.5516,140.79,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031272782,22.43,140.8,140.78,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728031273081,22.43,140.8,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031273784,25.9814,140.8,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031274281,3.5515,140.79,140.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031277197,3.552,140.77,140.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031277500,3.63794573,140.76,140.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031277887,22.41,140.77,140.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031278389,7.04746976,140.76,140.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031278591,17.05,140.75,140.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031278987,17.05,140.75,140.7,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728031279186,3.5531,140.73,140.7,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1728031279395,3.5531,140.73,140.7,2.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728031279689,3.5535,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031279996,5.38,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031283795,8.9335,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031283993,5.38,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031284394,8.9335,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031285896,5.38,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031286097,5.38,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031289494,8.9335,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031291310,5.38,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031291494,16.3,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031293296,19.8535,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031294899,19.8535,140.71,140.7,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031295405,19.8535,140.71,140.7,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031296606,19.8535,140.71,140.7,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031297100,19.8535,140.71,140.7,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031297804,19.8535,140.71,140.7,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031298198,19.8535,140.71,140.7,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031298613,19.8535,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031300108,17.8535,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031300310,5.38,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031300603,16.3,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031300797,16.3,140.71,140.7,12.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728031301702,16.3,140.71,140.7,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031302201,16.3,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031302604,16.3,140.71,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031304504,1.5871,140.75,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031304703,10.92,140.73,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031304908,9.92,140.73,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031305502,9.92,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031306104,10.92,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031306297,5.36,140.73,140.7,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031307103,5.36,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031308315,10.92,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031308316,16.28,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031309816,10.92,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031310402,76.74,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031310623,66.77923215,140.8,140.72,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728031310909,5.36,140.79,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728031311115,5.36,140.79,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031311308,5.36,140.78,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031311505,16.28,140.78,140.75,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728031311707,10.92,140.77,140.75,1.7126]
["bitfinex-derivatives","SOLF0:USTF0",1728031311905,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031311906,10.92,140.76,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031312112,10.92,140.76,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031313218,10.92,140.76,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031313616,10.92,140.76,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031313617,10.92,140.77,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031313812,5.36,140.78,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728031314016,5.36,140.78,140.74,10.92]
["bitfinex-derivatives","SOLF0:USTF0",1728031314610,5.36,140.78,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728031314811,16.28,140.78,140.72,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728031315214,19.8319,140.78,140.72,12.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728031315520,8.9119,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031315821,8.9119,140.78,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728031316022,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031316720,8.9118,140.78,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728031318714,8.9118,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031318922,8.9118,140.78,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728031319421,5.36,140.78,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728031320624,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031320921,5.36,140.78,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728031321524,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031321719,5.36,140.78,140.77,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728031322322,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031322323,5.36,140.78,140.76,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728031322523,5.36,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031322719,22.41,140.78,140.72,1.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728031323118,3.5522,140.77,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031323321,17.05,140.76,140.71,1.6411]
["bitfinex-derivatives","SOLF0:USTF0",1728031323523,17.05,140.74,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031323729,5.36,140.73,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728031325322,5.36,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031326028,22.41,140.76,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031326230,22.41,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031326425,5.36,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031326623,5.36,140.76,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031326824,5.36,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031327023,5.36,140.76,140.7,4.46876479]
["bitfinex-derivatives","SOLF0:USTF0",1728031327224,5.36,140.76,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031328227,17.05,140.78,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031328422,5.36,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031332627,22.41,140.8,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728031333438,22.41,140.8,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031334436,25.9613,140.8,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031334641,5.36,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031335529,20.6013,140.8,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031335837,5.36,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031337637,16.27,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031342243,5.36,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031342439,16.27,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031343542,0.12502,140.81,140.74,12.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728031343744,10.91,140.8,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728031343944,0.12502,140.81,140.76,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031344242,0.12502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031347750,11.03502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031347950,11.03502,140.81,140.79,1.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728031348248,11.03502,140.81,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031348249,10.91,140.8,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031348835,10.91,140.8,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031349045,10.91,140.78,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031350642,10.91,140.78,140.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1728031350643,10.91,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031352854,10.91,140.79,140.78,43.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031354348,14.4615,140.79,140.78,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031354943,10.91,140.79,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031355143,10.91,140.75,140.74,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728031355642,10.91,140.76,140.75,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728031355841,10.91,140.77,140.72,88.48386845]
["bitfinex-derivatives","SOLF0:USTF0",1728031356239,16.27,140.78,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031356660,5.36,140.78,140.73,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031356849,0.12502,140.81,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031356850,10.91,140.79,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031364766,3.5519,140.78,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031364960,10.91,140.77,140.72,93.84386845]
["bitfinex-derivatives","SOLF0:USTF0",1728031366068,10.91,140.77,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728031378676,8.9114,140.8,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031378881,10.91,140.78,140.77,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728031379966,0.12502,140.81,140.75,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031380273,0.12502,140.81,140.8,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728031384894,11.03502,140.81,140.79,5.2737]
["bitfinex-derivatives","SOLF0:USTF0",1728031385071,10.91,140.8,140.76,3.409]
["bitfinex-derivatives","SOLF0:USTF0",1728031386477,10.91,140.78,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031388080,10.91,140.77,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031388484,10.91,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031389587,10.91,140.78,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031391291,16.27,140.79,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031391485,16.27,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031393090,5.36,140.79,140.78,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031393285,10.91,140.8,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728031394592,10.91,140.8,140.78,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728031395293,10.91,140.8,140.75,12.6623]
["bitfinex-derivatives","SOLF0:USTF0",1728031395490,10.91,140.8,140.79,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728031395984,10.91,140.8,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031396189,10.91,140.78,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031396993,10.91,140.78,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031397189,10.91,140.78,140.75,1.7523]
["bitfinex-derivatives","SOLF0:USTF0",1728031397391,10.91,140.76,140.72,75.92496845]
["bitfinex-derivatives","SOLF0:USTF0",1728031397594,10.91,140.73,140.72,79.47816845]
["bitfinex-derivatives","SOLF0:USTF0",1728031397795,10.91,140.73,140.72,75.92496845]
["bitfinex-derivatives","SOLF0:USTF0",1728031399198,10.91,140.73,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031400094,10.91,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031400300,10.91,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031400896,5.36,140.76,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031401100,10.91,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031405208,10.91,140.73,140.71,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728031406403,14.4633,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031407309,6.9947,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031407506,5.36,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031408403,5.36,140.73,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031408404,16.27,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031408905,5.36,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031414510,16.27,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031417016,16.27,140.74,140.71,1.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728031419210,16.27,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031420418,16.27,140.74,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728031431119,16.27,140.74,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031431721,16.27,140.74,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031432415,16.27,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031434219,5.36,140.74,140.73,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728031435221,5.36,140.74,140.7,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1728031435222,16.27,140.74,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031435817,19.8229,140.74,140.71,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031436015,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031436214,16.27,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031436621,19.8235,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031438125,16.27,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031443335,19.8235,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031444327,16.27,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031446632,5.36,140.71,140.7,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728031447033,1.8071,140.73,140.7,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1728031447228,5.36,140.73,140.7,11.909]
["bitfinex-derivatives","SOLF0:USTF0",1728031447828,5.36,140.73,140.72,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728031448528,5.36,140.76,140.72,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728031448726,16.27,140.76,140.71,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031448930,16.27,140.77,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031449134,70.32752745,140.8,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031449439,16.27,140.79,140.74,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031449736,16.27,140.79,140.77,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728031453051,10.91,140.78,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728031454658,10.91,140.77,140.76,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728031455949,10.91,140.77,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031456150,10.91,140.77,140.75,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031457053,10.91,140.77,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031457256,10.91,140.77,140.76,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728031457851,10.91,140.77,140.72,10.91]
["bitfinex-derivatives","SOLF0:USTF0",1728031458062,10.91,140.77,140.71,14.49914232]
["bitfinex-derivatives","SOLF0:USTF0",1728031460256,10.91,140.77,140.75,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728031460961,10.91,140.77,140.71,14.49914232]
["bitfinex-derivatives","SOLF0:USTF0",1728031461157,10.91,140.74,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031461550,10.91,140.73,140.71,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728031462752,5.34,140.76,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031462753,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031463560,3.5535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031464059,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031464857,14.4634,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031465258,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031473168,10.91,140.72,140.7,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728031481173,10.91,140.72,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031481772,3.5535,140.71,140.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031490878,10.91,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031491186,14.4638,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031491380,19.8038,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031493789,19.8038,140.7,140.69,0.04532]
["bitfinex-derivatives","SOLF0:USTF0",1728031494089,16.25,140.7,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728031494388,10.91,140.67,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728031494587,5.34,140.66,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728031501184,16.25,140.66,140.65,4.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728031502896,19.8048,140.66,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031503090,19.8048,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031503091,16.25,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031503298,10.91,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031503595,14.4653,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031506904,10.91,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031507402,16.25,140.64,140.63,3.68062]
["bitfinex-derivatives","SOLF0:USTF0",1728031510799,3.5545,140.68,140.65,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728031511008,10.91,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031511499,10.91,140.65,140.64,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728031512903,5.34,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031513107,1.7855,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031513498,12.6955,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031514201,12.6955,140.66,140.64,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728031514407,12.6955,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031514611,10.91,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031514904,14.4653,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031515621,10.91,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031517814,14.4653,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031518018,10.91,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031518227,10.91,140.64,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031518428,5.40913145,140.66,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031518429,10.91,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031518826,16.25,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031521021,19.8063,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031521426,16.25,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031523120,19.8063,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031523322,5.34,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031523518,16.25,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031525025,5.34,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031525328,16.25,140.6,140.59,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728031525834,16.25,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031526636,16.25,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031526825,16.25,140.6,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031526826,10.91,140.58,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031527129,10.91,140.55,140.49,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1728031527323,10.91,140.52,140.51,3.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728031527523,16.25,140.52,140.51,3.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728031527932,16.25,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031528226,16.25,140.52,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031528428,10.91,140.5,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031528626,5.34,140.49,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031529021,10.91,140.5,140.48,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031529226,10.91,140.52,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031529539,10.91,140.52,140.49,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728031530535,3.5574,140.56,140.51,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728031530836,10.91,140.53,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031531029,10.91,140.52,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031531232,10.91,140.52,140.51,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728031531532,5.34,140.54,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031531835,16.25,140.54,140.52,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728031532228,16.25,140.54,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031533036,16.25,140.54,140.53,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728031533631,16.25,140.54,140.51,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031533826,10.91,140.52,140.51,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031534330,10.91,140.52,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031534331,10.91,140.52,140.5,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728031534634,10.91,140.51,140.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1728031535028,10.91,140.51,140.49,1.6382]
["bitfinex-derivatives","SOLF0:USTF0",1728031535739,10.91,140.51,140.48,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728031536030,10.91,140.49,140.48,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728031536239,16.25,140.49,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031538040,16.25,140.49,140.48,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031538837,5.34,140.49,140.48,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031539035,16.25,140.49,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031539233,16.25,140.49,140.48,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031540242,5.34,140.49,140.48,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728031540438,16.25,140.49,140.45,1.89192]
["bitfinex-derivatives","SOLF0:USTF0",1728031540641,10.91,140.46,140.45,1.89192]
["bitfinex-derivatives","SOLF0:USTF0",1728031541645,10.91,140.48,140.45,1.89192]
["bitfinex-derivatives","SOLF0:USTF0",1728031542139,10.91,140.46,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728031543446,16.25,140.46,140.45,3.68512]
["bitfinex-derivatives","SOLF0:USTF0",1728031544139,16.25,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031546540,19.81,140.46,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031546847,10.91,140.44,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031547345,10.91,140.44,140.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031548044,10.91,140.44,140.43,5.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728031548246,10.91,140.44,140.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031549944,14.4704,140.44,140.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031550140,10.91,140.44,140.43,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031550339,10.91,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031550539,5.34,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031551636,5.34,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031551637,3.5614,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031551837,19.8114,140.4,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031552047,10.91,140.38,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031552349,10.91,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031552549,10.91,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031552743,10.91,140.35,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728031553045,10.91,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031553244,5.34,140.38,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728031553443,10.91,140.4,140.35,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728031553444,5.34,140.39,140.35,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728031554149,17.09,140.42,140.35,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728031554351,5.34,140.41,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031555353,17.09,140.42,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031555649,5.34,140.41,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031556444,5.39622,140.45,140.35,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728031556648,5.34,140.44,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031556953,5.34,140.44,140.35,1.7593]
["bitfinex-derivatives","SOLF0:USTF0",1728031557247,5.34,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031558047,22.43,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031559154,22.43,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031559745,22.43,140.44,140.42,4.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728031559959,22.43,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031560263,22.43,140.44,140.42,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031560559,5.34,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031560946,5.34,140.43,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031561256,5.34,140.43,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031561553,17.09,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031561762,17.09,140.42,140.41,4.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031562258,17.09,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031565355,17.09,140.44,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031565560,5.34,140.43,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031565761,5.34,140.43,140.42,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728031566757,5.34,140.43,140.42,4.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728031567152,5.34,140.43,140.42,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728031567347,5.34,140.43,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031567563,17.09,140.42,140.35,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728031568353,3.5613,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031569464,17.09,140.42,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031570658,3.5611,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031572472,17.09,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031572658,5.34,140.43,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031572659,20.6514,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031572860,25.9914,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031573559,19.8414,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031573760,5.34,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031573960,16.28,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031575562,5.34,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031575765,16.28,140.41,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031575973,10.94,140.41,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031577467,9.94,140.41,140.4,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728031577771,5.34,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031578465,22.43,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031579173,22.43,140.42,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031579475,5.34,140.41,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031579675,17.09,140.43,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031579676,5.34,140.42,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031580171,17.09,140.43,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031580376,5.34,140.42,140.36,3.2493]
["bitfinex-derivatives","SOLF0:USTF0",1728031580674,5.34,140.44,140.36,25.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728031580867,17.21502,140.45,140.36,25.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728031581069,5.34,140.44,140.36,25.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728031581271,5.34,140.44,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031581471,5.34,140.44,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031581675,0.12502,140.45,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031582279,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031582977,0.12502,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031583969,0.12502,140.45,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031585372,0.12502,140.45,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031585373,0.12502,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031585684,0.12502,140.45,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031585979,0.12502,140.45,140.42,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728031587083,0.12502,140.45,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031587084,3.5604,140.44,140.41,3.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728031587380,3.5604,140.44,140.41,1.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728031587894,22.43,140.43,140.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031588386,17.09,140.41,140.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031588584,17.09,140.41,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031588776,5.34,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031591477,5.34,140.4,140.38,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728031591982,5.34,140.4,140.36,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1728031592182,5.34,140.4,140.39,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031593184,5.34,140.4,140.39,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031596085,22.43,140.41,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031596688,5.34,140.41,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031596879,5.34,140.41,140.39,4.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728031597483,17.09,140.43,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031597679,5.34,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031598784,8.9011,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031599181,17.09,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031600697,12.09,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031601194,12.09,140.4,140.39,4.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031601499,22.43,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031602285,22.43,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031602885,22.43,140.42,140.39,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031603095,5.34,140.42,140.34,10.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728031603298,22.43,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031603687,22.43,140.42,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728031603890,22.43,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031605189,25.9909,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031605499,22.43,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031605688,22.43,140.42,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031607000,25.9911,140.42,140.39,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031608103,3.5613,140.41,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031608997,22.43,140.42,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031609504,10.94,140.4,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031609703,8.901,140.42,140.39,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031609900,10.94,140.4,140.39,5.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728031610402,5.34,140.41,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031610608,16.28,140.41,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031610792,0.12502,140.45,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031611104,10.94,140.43,140.39,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031611308,10.94,140.43,140.39,3.7168]
["bitfinex-derivatives","SOLF0:USTF0",1728031611694,0.12502,140.45,140.39,14.6568]
["bitfinex-derivatives","SOLF0:USTF0",1728031611904,16.40502,140.45,140.4,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728031612106,11.06502,140.45,140.4,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728031612407,11.06502,140.45,140.43,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031613509,0.12502,140.45,140.4,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728031613710,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031614294,0.12502,140.45,140.4,1.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728031614613,0.12502,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031615409,3.68522,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031615708,0.12502,140.45,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031616406,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031619410,0.12502,140.51,140.4,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728031619411,17.20502,140.51,140.4,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1728031619612,17.20502,140.51,140.42,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728031619613,5.34,140.5,140.42,17.08]
["bitfinex-derivatives","SOLF0:USTF0",1728031619811,5.34,140.5,140.43,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1728031620213,5.34,140.5,140.44,1.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728031620609,5.34,140.5,140.46,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728031621612,3.5594,140.48,140.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728031622313,20.6393,140.49,140.45,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728031624813,3.5595,140.48,140.44,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728031625012,17.08,140.47,140.4,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728031625312,22.42,140.47,140.4,8.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728031626107,3.5599,140.46,140.4,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728031626306,22.42,140.47,140.4,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728031627017,3.5602,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031627212,22.42,140.47,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031627621,3.56,140.46,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031628317,3.56,140.46,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031628614,22.42,140.47,140.4,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728031628815,25.9797,140.47,140.4,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728031629119,25.9797,140.47,140.44,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728031630014,3.5599,140.46,140.42,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728031630213,22.42,140.47,140.4,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728031631120,25.9798,140.47,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031631513,22.42,140.47,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031631822,22.42,140.47,140.4,1.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728031631823,3.5601,140.45,140.42,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728031632024,5.34,140.44,140.42,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728031635120,5.34,140.44,140.39,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031635324,5.34,140.44,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031635528,10.94,140.42,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031635819,10.94,140.41,140.39,5.68652]
["bitfinex-derivatives","SOLF0:USTF0",1728031636217,16.28,140.41,140.39,5.68652]
["bitfinex-derivatives","SOLF0:USTF0",1728031637523,5.34,140.41,140.39,5.68652]
["bitfinex-derivatives","SOLF0:USTF0",1728031637728,5.34,140.41,140.39,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031639127,5.34,140.41,140.39,5.68652]
["bitfinex-derivatives","SOLF0:USTF0",1728031640425,5.34,140.41,140.39,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031640725,17.09,140.4,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031640931,17.09,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031641338,17.09,140.39,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031641526,5.34,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031642024,8.9019,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031645434,3.5621,140.37,140.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031645735,17.09,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031646035,20.6528,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031646233,5.34,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031646829,8.9029,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031648139,3.5632,140.33,140.29,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728031648340,20.6532,140.33,140.27,1.76862]
["bitfinex-derivatives","SOLF0:USTF0",1728031648835,20.6532,140.33,140.32,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031649230,17.09,140.33,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031649441,3.5639,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031649737,8.9039,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031652244,5.34,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031653341,22.43,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031653642,25.9937,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031654735,25.9937,140.31,140.27,3.68972]
["bitfinex-derivatives","SOLF0:USTF0",1728031655242,25.9937,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031655449,25.9937,140.31,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031655648,5.34,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031655836,5.34,140.31,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031656147,5.34,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031656444,17.09,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031656445,5.34,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031656653,1.7219,140.34,140.27,1.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728031656838,5.34,140.33,140.27,1.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728031657038,5.34,140.33,140.31,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728031657439,5.34,140.33,140.27,1.71092]
["bitfinex-derivatives","SOLF0:USTF0",1728031657639,17.09,140.35,140.32,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728031657954,5.34,140.34,140.32,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728031658337,5.34,140.34,140.32,4.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728031658847,5.34,140.34,140.33,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728031659235,17.09,140.35,140.33,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728031659432,1.7771,140.34,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031660146,1.7771,140.34,140.33,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728031660848,94.01,140.37,140.36,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728031661037,1.7776,140.36,140.32,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728031661355,5.34,140.37,140.32,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728031662443,5.34,140.37,140.36,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728031665538,22.55502,140.39,140.36,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728031665944,22.55502,140.39,140.32,4.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728031666148,22.55502,140.39,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728031667650,10.94,140.38,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728031668856,10.94,140.38,140.36,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728031672346,5.46502,140.39,140.32,14.1262]
["bitfinex-derivatives","SOLF0:USTF0",1728031672647,5.46502,140.39,140.37,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031672648,10.94,140.38,140.37,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031677553,5.46502,140.39,140.33,1.7026]
["bitfinex-derivatives","SOLF0:USTF0",1728031677748,16.40502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031680956,16.40502,140.39,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031681260,10.94,140.37,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031683151,10.94,140.37,140.36,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728031686171,5.46502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031686963,5.46502,140.39,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031687260,5.46502,140.39,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728031688264,5.46502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031689166,0.12502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031690462,3.5608,140.43,140.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031690656,16.28,140.42,140.37,12.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728031690865,5.34,140.42,140.37,12.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728031691069,16.28,140.42,140.37,12.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728031691570,16.28,140.42,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728031692664,10.94,140.41,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728031697277,5.34,140.42,140.37,12.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728031697677,5.34,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031698280,16.28,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031702392,16.28,140.42,140.37,1.7247]
["bitfinex-derivatives","SOLF0:USTF0",1728031702882,16.28,140.42,140.37,12.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728031703993,16.28,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031705382,5.34,140.42,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728031705686,0.12502,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031705887,16.40502,140.45,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031706485,16.40502,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031706678,16.40502,140.45,140.4,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031707286,16.40502,140.45,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031708085,19.96522,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031708682,5.46502,140.45,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031708881,16.40502,140.45,140.43,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031709584,16.40502,140.45,140.39,14.58987004]
["bitfinex-derivatives","SOLF0:USTF0",1728031709980,10.94,140.44,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728031710179,10.94,140.44,140.39,14.58987004]
["bitfinex-derivatives","SOLF0:USTF0",1728031710987,10.94,140.44,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031711286,10.94,140.44,140.39,14.58987004]
["bitfinex-derivatives","SOLF0:USTF0",1728031712091,10.94,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031712287,16.40502,140.45,140.39,14.58987004]
["bitfinex-derivatives","SOLF0:USTF0",1728031712490,16.40502,140.45,140.4,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031712978,0.12502,140.45,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031713376,0.12502,140.45,140.43,1.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728031713976,11.06502,140.45,140.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728031714588,16.40502,140.45,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728031714993,10.94,140.44,140.41,1.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728031715282,10.94,140.44,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031717590,0.12502,140.45,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728031717895,5.46502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031718188,5.46502,140.45,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031718694,0.12502,140.45,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031718892,0.12502,140.45,140.43,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031720985,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031722790,0.12502,140.45,140.43,4.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728031722994,0.12502,140.45,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031723589,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031730590,5.44502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031732900,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728031738710,0.12502,140.45,140.44,14.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728031739009,0.12502,140.45,140.44,16.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728031739605,5.32,140.5,140.49,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728031739800,5.44502,140.51,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031740000,5.44502,140.51,140.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031740504,5.44502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728031740505,0.12502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728031740713,0.12502,140.51,140.44,1.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728031740908,10.94,140.5,140.48,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728031741308,10.94,140.5,140.45,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031742107,16.38502,140.51,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031742311,16.38502,140.51,140.49,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728031744715,16.38502,140.51,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031744908,16.38502,140.51,140.49,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728031748201,14.499,140.5,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728031748410,5.44502,140.51,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728031748411,10.94,140.47,140.46,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728031757914,10.94,140.47,140.46,4.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728031758123,10.94,140.47,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031759926,14.4996,140.47,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031760222,14.4738053,140.47,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031760430,3.5604,140.44,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031760625,5.32,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031760839,10.94,140.43,140.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728031761020,10.94,140.41,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031761334,16.26,140.41,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031761624,16.26,140.41,140.39,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728031763022,16.26,140.41,140.39,3.43648]
["bitfinex-derivatives","SOLF0:USTF0",1728031764133,16.26,140.41,140.39,3.31146]
["bitfinex-derivatives","SOLF0:USTF0",1728031769753,16.26,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031771255,19.8211,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031773759,19.8211,140.41,140.4,0.75205155]
["bitfinex-derivatives","SOLF0:USTF0",1728031774157,3.5614,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031774453,12.6314,140.4,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031775155,3.5616,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031776856,3.5619,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031777047,19.8219,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031777447,3.53102514,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031777657,10.94,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031777955,19.8229,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031778361,16.26,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031778557,10.94,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031778859,16.26,140.3,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031779060,16.26,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031779261,5.32,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031779652,1.6833,140.35,140.27,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728031779859,10.94,140.33,140.31,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728031780059,10.94,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031780258,10.94,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031780566,16.26,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031780963,5.32,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031787461,1.6833,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031787666,10.94,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031788374,5.32,140.34,140.31,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728031788575,10.94,140.32,140.31,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728031790072,5.32,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031790273,10.94,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031790675,10.94,140.32,140.31,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728031791171,5.94,140.32,140.31,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728031792866,5.94,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031793178,5.32,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031793179,10.94,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031793359,16.26,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031794074,5.32,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031794471,5.32,140.28,140.27,3.68972]
["bitfinex-derivatives","SOLF0:USTF0",1728031794666,10.94,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031794877,16.26,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031795168,16.26,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031795371,5.32,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031795569,16.26,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031796367,5.32,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031798469,1.6833,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031798667,10.94,140.31,140.3,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728031798981,16.26,140.31,140.27,1.82432]
["bitfinex-derivatives","SOLF0:USTF0",1728031799172,10.94,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031799578,10.94,140.31,140.3,4.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728031799775,5.32,140.32,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031800376,5.32,140.32,140.31,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728031800773,5.32,140.32,140.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031800975,10.94,140.31,140.3,5.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031801368,10.94,140.31,140.3,6.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031801874,10.94,140.31,140.3,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031802277,10.94,140.31,140.3,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031802977,10.94,140.31,140.3,9.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031803778,10.94,140.31,140.3,10.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031804078,10.94,140.31,140.3,11.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031804873,10.94,140.31,140.3,12.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031805377,10.94,140.31,140.3,13.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031805977,10.94,140.31,140.3,14.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031806477,10.94,140.31,140.3,15.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031806973,10.94,140.31,140.3,16.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031807171,16.26,140.32,140.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031807481,3.2778,140.38,140.3,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728031807689,5.32,140.34,140.3,23.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031807982,5.32,140.34,140.3,24.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031808181,5.32,140.34,140.33,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728031809483,4.32,140.34,140.33,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728031810789,5.32,140.37,140.31,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031811181,5.32,140.37,140.32,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728031811483,5.32,140.37,140.32,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728031812188,5.32,140.37,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728031813084,10.94,140.38,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728031813886,10.94,140.38,140.32,14.2708]
["bitfinex-derivatives","SOLF0:USTF0",1728031814088,10.94,140.38,140.36,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728031814585,10.94,140.38,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728031815387,16.38502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031815594,11.06502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031815885,16.38502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728031816489,16.38502,140.39,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728031816690,10.94,140.38,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728031817692,10.94,140.38,140.32,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728031817994,10.94,140.36,140.32,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728031818178,16.26,140.36,140.32,3.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728031818378,16.26,140.36,140.33,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728031819496,10.94,140.34,140.32,5.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728031819692,10.94,140.34,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728031822883,5.32,140.36,140.33,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728031823088,10.94,140.35,140.29,16.1090845]
["bitfinex-derivatives","SOLF0:USTF0",1728031823393,5.32,140.36,140.32,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728031823394,10.94,140.34,140.32,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728031823582,10.94,140.34,140.29,12.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728031823786,10.94,140.34,140.28,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728031823994,10.94,140.34,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728031823995,5.32,140.33,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728031824292,5.32,140.33,140.28,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728031824495,5.32,140.33,140.3,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728031826396,5.32,140.33,140.31,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728031827189,5.32,140.33,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728031829896,16.26,140.33,140.28,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728031830085,10.94,140.31,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728031830290,10.94,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031830489,16.26,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031830690,10.94,140.29,140.27,3.68962]
["bitfinex-derivatives","SOLF0:USTF0",1728031830900,10.94,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031831099,10.94,140.28,140.26,0.72428888]
["bitfinex-derivatives","SOLF0:USTF0",1728031831298,3.5651,140.26,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728031831505,10.94,140.23,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728031831706,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031831905,10.94,140.23,140.21,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728031832305,5.32,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031832794,16.26,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031833900,5.32,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031834205,5.32,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031835208,5.32,140.23,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728031837407,1.7548,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031838001,1.7551,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031839010,1.7551,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031840013,1.7556,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031840214,1.7556,140.27,140.21,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728031840509,18.7889,140.31,140.21,18.97822]
["bitfinex-derivatives","SOLF0:USTF0",1728031840715,5.32,140.3,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728031841111,5.32,140.3,140.25,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728031841319,5.32,140.3,140.23,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728031841821,5.32,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031850020,1.7561,140.3,140.23,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728031852130,1.7561,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031852425,17.23502,140.33,140.23,22.43]
["bitfinex-derivatives","SOLF0:USTF0",1728031852619,5.32,140.32,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728031853419,17.11,140.3,140.22,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728031853726,5.32,140.29,140.22,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728031854621,5.32,140.29,140.26,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728031855638,10.94,140.28,140.26,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728031856337,10.94,140.28,140.23,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031856635,10.94,140.28,140.27,3.5647]
["bitfinex-derivatives","SOLF0:USTF0",1728031860335,3.68832,140.33,140.29,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728031860535,3.68832,140.33,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031860536,10.94,140.3,140.26,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031861843,10.94,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031865638,10.94,140.3,140.27,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728031865837,10.94,140.28,140.27,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728031866244,5.32,140.31,140.3,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728031866430,16.26,140.31,140.3,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728031869339,1.7566,140.32,140.27,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031870746,1.7566,140.32,140.31,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728031870940,1.7566,140.32,140.24,12.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728031871142,10.94,140.3,140.25,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031871641,5.3202,140.32,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031871848,10.94,140.29,140.28,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031874654,10.94,140.3,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031874847,10.94,140.3,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728031876459,10.94,140.3,140.27,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728031876641,16.26,140.29,140.22,3.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728031876948,10.94,140.26,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728031877142,10.94,140.25,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728031877342,16.26,140.25,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728031877853,19.8253,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031878040,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031878750,10.94,140.23,140.21,3.69112]
["bitfinex-derivatives","SOLF0:USTF0",1728031878951,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031879145,3.52041907,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031879146,16.26,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031883058,16.26,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031884648,10.94,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031884850,16.26,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031885051,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031885253,67.0171131,140.29,140.21,14.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1728031885452,10.94,140.27,140.21,14.60410144]
["bitfinex-derivatives","SOLF0:USTF0",1728031886052,10.94,140.27,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728031887969,10.94,140.27,140.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728031888164,10.94,140.26,140.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728031895868,10.94,140.26,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031896067,16.26,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031900475,12.695,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031900673,12.695,140.25,140.21,11.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728031901269,12.695,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031905670,1.755,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031905876,12.695,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031908779,16.26,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031909274,10.94,140.29,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728031909976,5.32,140.3,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728031910280,16.26,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031911276,5.32,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031911676,16.26,140.3,140.29,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728031916776,16.26,140.3,140.28,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728031916986,10.94,140.29,140.23,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728031917182,10.94,140.26,140.23,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728031917383,10.94,140.26,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728031919683,10.94,140.26,140.23,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1728031919887,10.94,140.25,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728031920294,10.94,140.25,140.23,7.1855]
["bitfinex-derivatives","SOLF0:USTF0",1728031920590,10.94,140.24,140.22,76.19900703]
["bitfinex-derivatives","SOLF0:USTF0",1728031920789,16.26,140.24,140.22,76.19900703]
["bitfinex-derivatives","SOLF0:USTF0",1728031920997,16.26,140.24,140.22,79.76480703]
["bitfinex-derivatives","SOLF0:USTF0",1728031923795,16.26,140.24,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031925293,5.32,140.27,140.21,14.68197301]
["bitfinex-derivatives","SOLF0:USTF0",1728031925496,5.32,140.27,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728031925497,16.26,140.27,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728031928100,5.32,140.27,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728031928296,16.26,140.27,140.26,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728031929908,16.26,140.27,140.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728031930088,10.94,140.26,140.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728031931496,10.94,140.26,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031931795,10.94,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728031932186,10.94,140.25,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728031932599,5.32,140.24,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728031933303,5.32,140.24,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728031933591,10.94,140.23,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728031936700,16.26,140.24,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031938396,16.26,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031938596,10.94,140.22,140.21,3.69112]
["bitfinex-derivatives","SOLF0:USTF0",1728031938796,10.94,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031939702,14.506,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031940593,10.94,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031943907,8.8855,140.24,140.21,3.69112]
["bitfinex-derivatives","SOLF0:USTF0",1728031944107,10.94,140.22,140.21,3.69112]
["bitfinex-derivatives","SOLF0:USTF0",1728031947107,5.32,140.24,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031947306,16.26,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031947514,10.94,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031948723,10.94,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031950514,5.32,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031950815,5.32,140.24,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031954711,5.32,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031954911,10.94,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031958616,10.94,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031960111,16.26,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031964419,19.826,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031965016,16.26,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031966522,5.32,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031966725,16.26,140.22,140.21,3.69122]
["bitfinex-derivatives","SOLF0:USTF0",1728031966917,3.63299351,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031967222,3.6074,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031967223,10.94,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031967823,10.94,140.25,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728031968529,16.26,140.25,140.22,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031968720,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031969423,10.94,140.23,140.22,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728031969730,10.94,140.23,140.21,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728031969931,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031970632,10.94,140.23,140.22,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728031974128,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031974327,10.94,140.23,140.21,3.69112]
["bitfinex-derivatives","SOLF0:USTF0",1728031975625,10.94,140.23,140.22,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728031977431,10.94,140.23,140.21,3.69102]
["bitfinex-derivatives","SOLF0:USTF0",1728031977731,10.94,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031978434,5.32,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031978635,10.94,140.24,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728031985631,10.94,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728031986435,10.94,140.24,140.22,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031988337,10.94,140.24,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728031993242,10.94,140.24,140.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031993450,10.94,140.21,140.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031993739,19.8262,140.21,140.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728031996544,19.8262,140.21,140.17,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728031996751,10.94,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728031997045,10.94,140.18,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728031998145,10.94,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728031999748,10.94,140.18,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728032005959,3.5666,140.2,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728032006262,5.32,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032006458,10.94,140.2,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032007159,10.94,140.16,140.15,4.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728032007959,10.94,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032009663,5.32,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032009862,10.94,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032010063,10.94,140.16,140.15,4.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728032011169,10.94,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032011768,10.94,140.16,140.15,4.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728032012268,16.26,140.16,140.15,4.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728032012972,3.49386415,140.2,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032013172,5.32,140.19,140.18,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728032013368,16.26,140.19,140.18,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728032014077,16.26,140.19,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032014372,5.32,140.19,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032015974,10.94,140.18,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032016682,5.32,140.19,140.18,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032016862,16.26,140.19,140.18,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032018380,1.7533,140.19,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032018583,10.94,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032019670,10.94,140.18,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032020579,10.94,140.18,140.17,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032023278,1.7533,140.19,140.18,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032023279,12.6933,140.19,140.18,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032023474,77.02,140.22,140.15,12.06402]
["bitfinex-derivatives","SOLF0:USTF0",1728032023682,70.62675018,140.25,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032023974,10.94,140.22,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032025981,8.8855,140.24,140.2,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728032026679,5.32,140.24,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032027184,70.62675018,140.25,140.16,7.0895231]
["bitfinex-derivatives","SOLF0:USTF0",1728032027385,5.32,140.24,140.16,7.0895231]
["bitfinex-derivatives","SOLF0:USTF0",1728032028877,5.32,140.24,140.22,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728032029079,5.3,140.25,140.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032029584,5.3,140.26,140.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032029787,0.12502,140.27,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728032029974,5.3,140.26,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728032030686,5.3,140.26,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728032032883,0.12502,140.27,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728032033074,5.3,140.26,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728032033478,5.3,140.26,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728032035477,5.3,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728032036088,8.865,140.26,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728032037285,8.865,140.26,140.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032037489,8.865,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728032039395,5.3,140.26,140.17,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032039698,3.5652,140.25,140.22,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728032041293,8.8651,140.26,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728032041983,3.5656,140.24,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032042294,5.3,140.23,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032042490,8.8658,140.23,140.2,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728032042689,5.3,140.23,140.16,12.3895231]
["bitfinex-derivatives","SOLF0:USTF0",1728032043897,5.3,140.23,140.2,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728032045496,5.3,140.23,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032045796,5.3,140.23,140.16,12.3895231]
["bitfinex-derivatives","SOLF0:USTF0",1728032046098,5.3,140.23,140.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728032046099,3.5663,140.21,140.16,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728032046404,5.3,140.2,140.16,1.7135]
["bitfinex-derivatives","SOLF0:USTF0",1728032046695,5.3,140.19,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032046899,1.7196,140.25,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032047096,3.5658,140.23,140.17,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728032047402,3.5658,140.23,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032047403,3.5658,140.23,140.16,3.54321163]
["bitfinex-derivatives","SOLF0:USTF0",1728032047587,3.5658,140.23,140.16,5.30561163]
["bitfinex-derivatives","SOLF0:USTF0",1728032047896,3.5658,140.23,140.19,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728032049899,7.15251265,140.26,140.16,5.30561163]
["bitfinex-derivatives","SOLF0:USTF0",1728032050094,1.8453,140.26,140.16,5.30561163]
["bitfinex-derivatives","SOLF0:USTF0",1728032050302,5.3,140.25,140.17,1.8185]
["bitfinex-derivatives","SOLF0:USTF0",1728032050699,5.3,140.25,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728032051001,5.3,140.25,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032051189,3.5656,140.24,140.21,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728032051393,5.3,140.25,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032051891,1.8453,140.26,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032052090,5.3,140.25,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032052294,5.3,140.25,140.18,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728032052494,5.3,140.25,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032053703,3.5655,140.24,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032054209,5.3,140.25,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032054803,3.5656,140.24,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032055197,3.5656,140.24,140.21,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728032055398,5.3,140.24,140.18,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1728032056211,5.3,140.24,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032058314,3.68982,140.27,140.18,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728032058510,5.3,140.26,140.18,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728032059917,3.5655,140.24,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032060214,5.3,140.26,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032060408,3.5653,140.25,140.21,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728032060713,3.5653,140.25,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728032060912,5.3,140.26,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728032061114,8.8651,140.26,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728032061715,8.8651,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728032062010,5.3,140.25,140.18,7.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728032062405,5.3,140.25,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728032062608,5.3,140.25,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032062609,3.5661,140.22,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032062812,8.8661,140.22,140.15,2.95742]
["bitfinex-derivatives","SOLF0:USTF0",1728032063113,8.8661,140.22,140.18,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728032063315,5.3,140.22,140.15,2.95742]
["bitfinex-derivatives","SOLF0:USTF0",1728032063515,5.3,140.22,140.19,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728032065810,5.3,140.22,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032066006,5.3,140.22,140.18,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728032066624,5.3,140.22,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032067012,3.5667,140.19,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032067319,5.3,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032068719,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032068920,5.3,140.18,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728032073826,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032074627,5.3,140.18,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032075421,5.3,140.18,140.16,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728032078423,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032080933,5.3,140.18,140.16,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728032081233,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032082036,5.3,140.18,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032084329,5.3,140.18,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728032089235,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032089441,5.3,140.18,140.17,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728032093848,5.3,140.18,140.15,4.69152]
["bitfinex-derivatives","SOLF0:USTF0",1728032094149,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032094347,5.3,140.18,140.16,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728032095340,5.3,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032095540,3.5673,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032095746,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032096240,8.8671,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032096656,5.3,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032098140,8.867,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032099844,5.3,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032100645,8.867,140.18,140.15,4.69162]
["bitfinex-derivatives","SOLF0:USTF0",1728032101542,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032102853,8.8671,140.18,140.15,4.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728032103550,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032103748,3.5673,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032105350,5.3,140.18,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032105351,3.5675,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032119676,3.49982161,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032119877,7.06722161,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032120762,3.5675,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032126180,3.49982161,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032126369,7.06722161,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032126863,5.3,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032130590,8.8675,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032140187,3.568,140.14,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032140397,5.3,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032140889,3.5689,140.11,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032141197,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032142496,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032143994,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032144393,1.734,140.15,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032144585,5.3,140.14,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032145199,3.5683,140.13,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032145581,3.5683,140.13,140.11,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728032145807,5.3,140.14,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032145987,3.5684,140.13,140.1,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728032146884,5.3,140.14,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032147394,3.569,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032147696,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032149189,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032150393,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032156897,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032157706,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032157903,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032158399,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032159309,5.3,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032159695,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032170318,13.63905139,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032172116,8.869,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032172322,13.6386339,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032175618,13.63690926,140.1,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728032175926,3.5703,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032176122,8.8703,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032176623,12.47365594,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032180724,70.68288782,140.07,140.04,4.69468]
["bitfinex-derivatives","SOLF0:USTF0",1728032180923,5.3,140.05,140.04,4.69468]
["bitfinex-derivatives","SOLF0:USTF0",1728032181124,5.3,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032181334,2.5282,140.05,140.04,4.54258]
["bitfinex-derivatives","SOLF0:USTF0",1728032182315,2.5282,140.05,140.04,8.11308]
["bitfinex-derivatives","SOLF0:USTF0",1728032192528,2.5282,140.05,140.04,2.81688]
["bitfinex-derivatives","SOLF0:USTF0",1728032192728,2.5282,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032193329,6.0985,140.05,140.04,1.12418]
["bitfinex-derivatives","SOLF0:USTF0",1728032197433,3.5712,140.02,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728032197632,5.3,140.01,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728032198739,5.3,140.01,140.0,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728032199332,5.3,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728032199632,5.3,140.01,139.96,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728032199832,5.3,140.01,139.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728032200025,5.3,140.01,139.99,5.3973]
["bitfinex-derivatives","SOLF0:USTF0",1728032200439,5.3,140.01,139.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728032200937,5.3,140.02,139.99,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728032201728,5.3,140.02,140.01,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728032207136,5.3,140.02,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728032208034,5.3,140.02,140.01,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728032210438,3.5702,140.06,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728032210630,5.3,140.04,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728032211645,70.74899697,140.07,140.01,3.50899742]
["bitfinex-derivatives","SOLF0:USTF0",1728032211946,5.3,140.06,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032212842,5.3,140.06,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032215649,7.20203356,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032215846,5.3,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032217343,3.69442,140.09,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032217546,5.3,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032218049,5.3,140.08,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728032221147,0.12502,140.09,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032221352,5.3,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032222035,5.3,140.08,140.07,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032222451,5.3,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032222655,5.3,140.08,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728032224445,5.3,140.08,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728032224650,5.3,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032225154,5.3,140.08,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728032225747,5.3,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032225955,8.8697,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032226656,5.3,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032226952,8.8696,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032231353,0.12502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032232055,0.12502,140.09,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032232251,3.69432,140.09,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032232451,3.69432,140.09,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728032232949,3.5695,140.08,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032233345,5.3,140.07,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032235154,5.3,140.07,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032235357,5.3,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728032244969,8.8699,140.07,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728032245268,8.8699,140.07,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032245471,5.3,140.07,140.02,1.7162]
["bitfinex-derivatives","SOLF0:USTF0",1728032245768,5.3,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728032254770,5.3,140.07,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728032258381,5.3,140.07,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728032263171,0.12502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032269282,0.12502,140.09,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728032269985,5.40502,140.09,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728032270583,5.40502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032271185,10.67348644,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032271586,10.67348644,140.09,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032271783,5.40502,140.09,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032271984,5.26911989,140.08,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032274990,5.40502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032275193,10.55734186,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032277193,10.55734186,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032282898,5.27734186,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032283093,0.12502,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032284801,0.12502,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032285799,0.12502,140.09,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728032286098,3.69432,140.09,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728032286400,3.69432,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032286594,0.12502,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032290203,0.12502,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032295402,0.12502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032296305,0.12502,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032304715,0.12502,140.09,140.08,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032305212,0.12502,140.09,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032306711,0.12502,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032307012,8.47618236,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032307410,13.74020011,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032309318,13.74020011,140.09,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032309319,19.41980242,140.09,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032309508,8.89417035,140.04,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032309712,23.40709041,140.04,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032310427,5.26401775,140.04,140.03,3.8576583]
["bitfinex-derivatives","SOLF0:USTF0",1728032312516,8.8502,140.06,140.03,3.8576583]
["bitfinex-derivatives","SOLF0:USTF0",1728032313420,8.8502,140.06,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032313421,5.28,140.06,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032313621,3.5705,140.05,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032314015,5.28,140.06,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032314327,3.5705,140.04,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032314516,8.34711622,140.04,140.03,0.2868583]
["bitfinex-derivatives","SOLF0:USTF0",1728032315725,3.5708,140.03,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728032315918,5.28,140.02,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728032316709,5.28,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032317014,12.48094233,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032317322,17.24957204,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032318318,12.48094233,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032325332,12.48094233,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728032325333,3.62994233,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728032325514,3.5711,140.02,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728032325714,5.28,140.01,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728032326625,5.28,140.01,140.0,4.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728032326824,5.28,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032327030,3.5708,140.03,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032327224,5.28,140.02,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032327431,1.709,140.02,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032329030,1.709,140.02,140.01,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728032330436,1.709,140.02,140.01,4.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728032331034,1.709,140.02,140.01,5.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728032331427,1.709,140.02,140.01,6.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728032333332,3.5699,140.07,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032333533,5.28,140.06,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032334338,5.28,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032334843,5.28,140.06,140.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032335230,5.28,140.06,139.99,8.90004205]
["bitfinex-derivatives","SOLF0:USTF0",1728032335729,5.28,140.06,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032336237,5.28,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728032337330,5.28,140.06,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032337535,8.85,140.06,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728032337729,8.85,140.06,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032337924,8.85,140.06,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728032338134,5.28,140.06,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032339044,5.28,140.06,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728032346251,5.28,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032347556,8.85,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032357061,8.85,140.06,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728032357765,8.85,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032363569,0.12502,140.09,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032363777,5.28,140.08,140.05,18.34237708]
["bitfinex-derivatives","SOLF0:USTF0",1728032363970,8.86897457,140.08,140.05,18.34237708]
["bitfinex-derivatives","SOLF0:USTF0",1728032365074,3.57,140.06,140.05,18.34237708]
["bitfinex-derivatives","SOLF0:USTF0",1728032365381,3.57,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032365767,8.85,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032367581,3.5703,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032367786,5.28,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032367982,8.85,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032370695,8.85,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032371888,5.28,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032372389,8.85,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032373588,5.28,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032374891,8.85,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032377084,8.85,140.06,140.05,16.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032377993,8.85,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032383604,5.28,140.06,140.05,17.79210839]
["bitfinex-derivatives","SOLF0:USTF0",1728032383896,5.28,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032384396,8.89789488,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032384699,12.46789488,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032384899,30.9356452,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032385203,30.93209848,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032385395,22.72218672,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032385700,30.92764457,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032386495,3.5705,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032386695,13.82231831,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032387698,13.82231831,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032391909,13.8228322,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032394304,22.02790395,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032396409,22.02790395,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032398415,22.02790395,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032401225,3.5705,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032401526,21.99842991,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032402718,18.42792991,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032402916,10.22024566,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032403321,13.79074566,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032404127,8.70030266,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032404428,3.5705,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032404628,8.70423159,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032405436,16.91992879,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032408027,3.5705,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032408326,16.9242435,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032409333,8.70655519,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032411635,8.5709181,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032413236,10.2604181,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032413541,3.64833987,140.1,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032413727,5.26,140.09,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032413932,3.5697,140.08,140.05,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032414433,3.5697,140.08,140.05,4.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728032415132,5.26,140.09,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032415133,3.57,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032415333,8.83,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032418936,5.26,140.06,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032419229,5.26,140.06,140.04,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728032421340,5.26,140.06,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032423033,8.8301,140.06,140.04,4.9283]
["bitfinex-derivatives","SOLF0:USTF0",1728032423629,5.26,140.06,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032423828,3.5703,140.05,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032424631,5.26,140.06,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032424846,8.8301,140.06,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032425341,3.5703,140.05,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032425646,8.3353666,140.05,140.04,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728032426038,4.7650666,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032426346,8.3355666,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032427149,4.7650666,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032428542,3.5704,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032428745,4.76976139,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032429751,5.26,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032429952,5.26,140.06,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032430161,4.7703912,140.05,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032430367,4.7703912,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032431055,8.3408912,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032433639,4.7703912,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032434254,8.3408912,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032435056,10.0303912,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032435652,5.26,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032435958,10.03416876,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032436159,10.03416876,140.04,140.03,4.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032438055,5.26,140.04,140.03,4.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032438457,10.03351296,140.04,140.03,4.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032439360,10.03351819,140.04,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032439558,5.26,140.04,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032440556,3.5702,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032440759,4.77294527,140.05,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728032442854,3.5703,140.05,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728032443058,5.26,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032443261,4.77375703,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032443457,5.26,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032443658,5.26,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728032443958,4.77608577,140.05,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728032444766,5.26,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728032446364,5.26,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032447262,5.26,140.06,140.04,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032450166,5.26,140.08,140.03,3.62836858]
["bitfinex-derivatives","SOLF0:USTF0",1728032450466,4.77625499,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032450763,5.26,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032450764,8.8293,140.09,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032450963,4.77606219,140.08,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032451166,8.8293,140.09,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032451362,3.5698,140.07,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728032451573,3.5698,140.07,140.04,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728032451970,3.5698,140.07,140.04,5.0017]
["bitfinex-derivatives","SOLF0:USTF0",1728032452272,5.26,140.09,140.04,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728032452470,5.26,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032452663,5.26,140.09,140.03,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728032453369,3.5702,140.06,140.03,3.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728032453570,13.82315174,140.13,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032453769,5.26,140.12,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032453976,3.5698,140.08,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032454272,6.68625174,140.13,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032454472,3.5694,140.09,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032454663,5.26,140.09,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032456077,3.5696,140.08,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032457068,8.8294,140.09,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728032458174,3.5691,140.1,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032458565,3.5691,140.1,140.07,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728032458766,5.26,140.11,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032458767,8.8288,140.11,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032459272,5.26,140.11,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032459574,3.129,140.13,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032459877,5.26,140.12,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032460076,3.5686,140.12,140.03,9.01233101]
["bitfinex-derivatives","SOLF0:USTF0",1728032460280,1.3703,140.13,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728032460481,8.95282,140.15,140.06,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728032460669,5.38502,140.15,140.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728032461179,3.5683,140.13,140.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728032461472,3.5683,140.13,140.1,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728032461681,3.5686,140.12,140.07,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1728032462308,3.5686,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728032462686,8.8286,140.12,140.09,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728032465178,5.26,140.12,140.1,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728032468079,5.26,140.12,140.11,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728032468581,8.95292,140.15,140.12,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728032474387,5.38502,140.15,140.12,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728032474578,3.568,140.14,140.12,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728032476186,5.38502,140.15,140.12,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728032476484,5.38502,140.15,140.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728032476485,0.12502,140.15,140.08,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728032478079,0.12502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728032478787,0.12502,140.15,140.12,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728032479180,0.12502,140.15,140.11,8.82923735]
["bitfinex-derivatives","SOLF0:USTF0",1728032479380,0.12502,140.15,140.13,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728032480289,0.12502,140.15,140.11,9.82923735]
["bitfinex-derivatives","SOLF0:USTF0",1728032480491,3.69282,140.15,140.11,9.82923735]
["bitfinex-derivatives","SOLF0:USTF0",1728032480884,0.12502,140.15,140.11,9.82923735]
["bitfinex-derivatives","SOLF0:USTF0",1728032481694,0.12502,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728032494498,0.12502,140.15,140.14,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032496192,0.12502,140.15,140.14,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032496901,0.12502,140.15,140.14,23.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032497999,0.12502,140.15,140.14,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032498595,2e-05,140.15,140.14,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032498802,2e-05,140.15,140.14,19.568]
["bitfinex-derivatives","SOLF0:USTF0",1728032498998,2e-05,140.15,140.14,24.828]
["bitfinex-derivatives","SOLF0:USTF0",1728032504503,2e-05,140.15,140.14,26.09645574]
["bitfinex-derivatives","SOLF0:USTF0",1728032506612,2e-05,140.15,140.14,27.36491219]
["bitfinex-derivatives","SOLF0:USTF0",1728032507605,2e-05,140.15,140.14,26.36491219]
["bitfinex-derivatives","SOLF0:USTF0",1728032508203,2e-05,140.15,140.14,27.36491219]
["bitfinex-derivatives","SOLF0:USTF0",1728032509114,2e-05,140.15,140.14,26.09645261]
["bitfinex-derivatives","SOLF0:USTF0",1728032510616,2e-05,140.15,140.14,26.0958755]
["bitfinex-derivatives","SOLF0:USTF0",1728032511207,2e-05,140.15,140.14,33.24083497]
["bitfinex-derivatives","SOLF0:USTF0",1728032511812,2e-05,140.15,140.14,26.07583497]
["bitfinex-derivatives","SOLF0:USTF0",1728032512012,2e-05,140.15,140.14,20.83583497]
["bitfinex-derivatives","SOLF0:USTF0",1728032512204,2e-05,140.15,140.14,26.07583497]
["bitfinex-derivatives","SOLF0:USTF0",1728032514809,2e-05,140.15,140.14,26.07563284]
["bitfinex-derivatives","SOLF0:USTF0",1728032517122,2e-05,140.15,140.14,25.07563284]
["bitfinex-derivatives","SOLF0:USTF0",1728032518324,2e-05,140.15,140.14,26.07563284]
["bitfinex-derivatives","SOLF0:USTF0",1728032518725,2e-05,140.15,140.14,33.22063284]
["bitfinex-derivatives","SOLF0:USTF0",1728032519024,2e-05,140.15,140.14,33.22058392]
["bitfinex-derivatives","SOLF0:USTF0",1728032521814,2e-05,140.15,140.14,33.22035079]
["bitfinex-derivatives","SOLF0:USTF0",1728032522321,2e-05,140.15,140.14,31.953]
["bitfinex-derivatives","SOLF0:USTF0",1728032522622,2e-05,140.15,140.14,33.22016513]
["bitfinex-derivatives","SOLF0:USTF0",1728032524225,4e-05,140.21,140.14,29.65216513]
["bitfinex-derivatives","SOLF0:USTF0",1728032524421,4e-05,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728032524616,4e-05,140.21,140.2,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728032525116,4e-05,140.21,140.2,12.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032525720,4e-05,140.21,140.2,7.10524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032525927,4e-05,140.21,140.2,12.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032528723,4e-05,140.21,140.2,27.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032531633,4e-05,140.21,140.2,28.61144192]
["bitfinex-derivatives","SOLF0:USTF0",1728032532526,4e-05,140.21,140.2,23.37144192]
["bitfinex-derivatives","SOLF0:USTF0",1728032532730,4e-05,140.21,140.2,22.10524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032533126,4e-05,140.21,140.2,27.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032533722,4e-05,140.21,140.2,7.10524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032534135,4e-05,140.21,140.2,12.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032537846,4e-05,140.21,140.2,12.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032538933,4e-05,140.21,140.2,27.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032544142,4e-05,140.21,140.2,22.10524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032544347,4e-05,140.21,140.2,27.34524117]
["bitfinex-derivatives","SOLF0:USTF0",1728032546246,4e-05,140.21,140.2,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728032546447,4e-05,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032547058,1.32504,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032550163,1.32504,140.21,140.2,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728032551864,1.32504,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032553061,1.32504,140.21,140.2,18.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728032554366,1.32504,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032557165,1.32504,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032560879,4.89124,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032562879,1.32504,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032564076,4.89124,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032564580,1.32504,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032565176,4.89124,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032567679,4.89124,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032568477,4.89124,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032576777,4.89124,140.21,140.2,3.602]
["bitfinex-derivatives","SOLF0:USTF0",1728032577201,4.89124,140.21,140.15,0.12498]
["bitfinex-derivatives","SOLF0:USTF0",1728032577202,3.5675,140.16,140.15,0.12498]
["bitfinex-derivatives","SOLF0:USTF0",1728032579781,3.5675,140.16,140.15,1.12498]
["bitfinex-derivatives","SOLF0:USTF0",1728032581382,4.7675,140.16,140.15,1.12498]
["bitfinex-derivatives","SOLF0:USTF0",1728032586592,5.24,140.16,140.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032586795,5.24,140.16,140.15,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032586995,5.24,140.16,140.14,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1728032587186,3.5677,140.15,140.14,5.73062]
["bitfinex-derivatives","SOLF0:USTF0",1728032589294,3.5677,140.15,140.14,4.73062]
["bitfinex-derivatives","SOLF0:USTF0",1728032590294,3.5677,140.15,140.14,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032591789,5.0043,140.15,140.14,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032591994,6.31624676,140.15,140.14,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032592898,5.0043,140.15,140.14,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032593098,6.31619602,140.15,140.14,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032593685,3.568,140.14,140.13,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032594898,3.5682,140.13,140.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032595106,8.8082,140.13,140.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032602205,3.5682,140.13,140.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032602509,8.8082,140.13,140.12,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032602904,8.8082,140.13,140.04,6.33961087]
["bitfinex-derivatives","SOLF0:USTF0",1728032602905,3.569,140.1,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032603910,3.569,140.1,140.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728032604708,3.569,140.1,140.06,10.1393]
["bitfinex-derivatives","SOLF0:USTF0",1728032605013,3.569,140.1,140.06,6.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728032605404,3.569,140.1,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032605908,3.569,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032606709,3.569,140.1,140.09,2.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728032610222,3.5689,140.11,140.09,2.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728032610542,3.5689,140.11,140.09,3.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728032611327,3.569,140.1,140.09,3.95622]
["bitfinex-derivatives","SOLF0:USTF0",1728032616813,3.569,140.1,140.09,2.49642]
["bitfinex-derivatives","SOLF0:USTF0",1728032617806,3.569,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032618716,2.589,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032620622,2.589,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032621720,2.589,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032625823,4.909,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032632036,4.909,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032632736,4.909,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032636748,2.32,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032637063,0.1281,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032637263,5.24,140.13,140.09,4.69412]
["bitfinex-derivatives","SOLF0:USTF0",1728032638056,3.569,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032640932,8.809,140.1,140.09,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032649052,8.809,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032656750,8.809,140.1,140.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728032657342,5.24,140.1,140.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728032657656,6.2833,140.09,140.08,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728032664151,2.714,140.09,138.95,656.67232926]
["bitfinex-derivatives","SOLF0:USTF0",1728032664357,3.5705,140.04,138.95,656.67232926]
["bitfinex-derivatives","SOLF0:USTF0",1728032664657,8.8105,140.04,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728032666553,8.8105,140.04,140.0,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1728032672663,8.8105,140.04,139.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728032675975,8.8105,140.04,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032676593,8.8105,140.04,140.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032677025,8.8105,140.04,140.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032677478,8.8105,140.04,140.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032677982,8.8105,140.04,140.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032678976,8.8105,140.04,140.02,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032679687,8.8105,140.04,140.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032680186,8.8105,140.04,140.02,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032680488,8.8105,140.04,140.02,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032680885,8.8105,140.04,139.99,1.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728032681276,8.8105,140.04,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032681783,3.5693,140.09,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032682014,5.24,140.1,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032682324,3.5695,140.09,140.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728032682709,1.48312,140.15,140.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728032682882,3.5687,140.12,140.04,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728032683187,5.24,140.11,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728032683868,3.569,140.1,140.05,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728032684177,5.24,140.11,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032684366,3.5699,140.07,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032684672,5.24,140.06,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032685381,5.24,140.07,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032685875,5.24,140.07,140.04,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728032686874,1.48312,140.15,140.03,6.39669239]
["bitfinex-derivatives","SOLF0:USTF0",1728032687075,6.55235009,140.14,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032687284,1.31235009,140.13,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032687477,3.5692,140.1,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032687672,8.8092,140.1,140.03,2.79232]
["bitfinex-derivatives","SOLF0:USTF0",1728032688181,3.5689,140.11,140.04,3.61196798]
["bitfinex-derivatives","SOLF0:USTF0",1728032688382,5.24,140.1,140.05,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728032689186,5.24,140.1,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728032689372,5.24,140.1,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032689884,5.24,140.1,140.08,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728032690284,3.5693,140.09,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032691575,8.8091,140.1,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032693976,3.5693,140.09,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032700283,5.24,140.1,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032700487,8.8092,140.1,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032700886,5.24,140.1,140.08,4.9094]
["bitfinex-derivatives","SOLF0:USTF0",1728032701580,5.24,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728032702287,8.8686,140.12,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728032702672,5.3,140.12,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032702987,3.5693,140.09,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032703495,3.569,140.11,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032704184,3.569,140.11,140.08,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728032704491,64.86446834,140.15,140.08,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728032704931,5.3,140.14,140.09,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728032705254,0.12502,140.15,140.13,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728032705387,0.12502,140.15,140.1,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728032705592,5.3,140.18,140.1,6.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728032705888,8.8671,140.18,140.11,3.56281227]
["bitfinex-derivatives","SOLF0:USTF0",1728032706378,8.8671,140.18,140.14,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728032706582,0.12502,140.21,140.14,3.56398883]
["bitfinex-derivatives","SOLF0:USTF0",1728032706893,5.3,140.29,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728032707104,3.68972,140.27,140.2,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032707389,3.68972,140.27,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728032707590,0.12502,140.27,140.21,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728032707791,3.5655,140.24,140.21,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728032708400,8.865,140.26,140.21,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728032708513,5.3,140.26,140.21,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728032709683,5.3,140.26,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728032709887,0.12502,140.27,140.22,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032710492,0.12502,140.27,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728032710796,0.12502,140.27,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728032711289,0.12502,140.27,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728032711984,0.12502,140.27,140.24,14.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728032712187,0.12502,140.27,140.24,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728032712691,0.12502,140.27,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728032713394,0.12502,140.27,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728032713584,10.94,140.25,140.22,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728032713790,10.94,140.24,140.2,80.45205146]
["bitfinex-derivatives","SOLF0:USTF0",1728032713993,10.94,140.24,140.21,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728032714389,10.94,140.24,140.2,80.45205146]
["bitfinex-derivatives","SOLF0:USTF0",1728032714692,14.5055,140.24,140.2,84.01835146]
["bitfinex-derivatives","SOLF0:USTF0",1728032714899,10.94,140.26,140.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728032715084,10.94,140.26,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728032715281,10.94,140.26,140.21,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728032715593,5.42502,140.27,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728032716591,0.12502,140.27,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728032719287,0.12502,140.27,140.26,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1728032719485,1.12502,140.33,140.26,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032719893,1.12502,140.33,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728032720199,1.12502,140.33,140.26,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728032720593,1.12502,140.33,140.3,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728032721297,1.12502,140.33,140.31,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728032723103,1.12502,140.33,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728032723489,1.12502,140.33,140.32,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1728032727795,1.12502,140.33,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728032728196,1.12502,140.39,140.32,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032728393,1.12502,140.39,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032728795,1.12502,140.39,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728032729704,4.68672,140.39,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728032729999,1.12502,140.39,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728032731703,1.12502,140.39,140.33,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728032731902,1.12502,140.39,140.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728032732402,1.12502,140.39,140.34,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728032732403,3.562,140.38,140.34,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1728032732797,1.12502,140.39,140.34,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728032733398,4.68682,140.39,140.36,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728032733593,1.12502,140.39,140.34,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728032734316,1.12502,140.39,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728032740765,1.12502,140.39,140.38,20.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728032743627,2.3179,140.44,140.39,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728032743628,1.0,140.44,140.39,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728032743821,1.0,140.44,140.4,22.56]
["bitfinex-derivatives","SOLF0:USTF0",1728032744921,1.0,140.44,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728032745126,1.0,140.44,140.39,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728032745325,3.5608,140.43,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728032746540,1.0,140.44,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728032746729,4.5605,140.44,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728032747431,4.5605,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728032748829,1.0,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728032750033,4.5604,140.44,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728032751629,4.5604,140.44,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032753926,1.0,140.44,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032754647,1.0,140.44,140.42,15.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728032754838,4.5604,140.44,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032755333,1.0,140.44,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032755657,1.0,140.44,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032755823,1.0,140.44,140.43,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728032756138,1.0,140.44,140.43,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728032757328,1.0,140.44,140.43,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032759229,1.0,140.44,140.43,14.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728032760835,4.5604,140.44,140.43,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032763054,3.5606,140.43,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032763247,1.0,140.44,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032763430,3.5606,140.43,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032765737,3.5606,140.43,140.42,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032766440,3.5606,140.43,140.42,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032766640,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032766996,10.93,140.43,140.36,76.11450822]
["bitfinex-derivatives","SOLF0:USTF0",1728032767245,10.93,140.4,140.31,2.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728032767446,10.93,140.4,140.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032767653,12.2444,140.39,140.34,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032768149,1.3144,140.39,140.35,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032768546,3.5624,140.36,140.35,10.93]
["bitfinex-derivatives","SOLF0:USTF0",1728032769683,3.5623,140.37,140.33,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728032770657,3.5623,140.37,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728032770853,3.5623,140.37,140.33,22.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728032771738,3.5623,140.37,140.33,26.22802]
["bitfinex-derivatives","SOLF0:USTF0",1728032771937,5.44,140.4,140.33,26.22802]
["bitfinex-derivatives","SOLF0:USTF0",1728032772145,2.7959,140.42,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032772653,3.5623,140.37,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032774250,2.7959,140.42,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032774448,2.7959,140.42,140.35,20.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728032774646,2.7959,140.42,140.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032774856,3.5616,140.4,140.36,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1728032775052,3.5616,140.4,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032775243,5.44,140.43,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032775647,3.5617,140.39,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032775847,5.44,140.43,140.36,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032776047,5.44,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032776464,9.0006,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032778358,9.0006,140.43,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032778955,9.0006,140.43,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032779358,9.0006,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032780051,3.5606,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032781157,3.5606,140.43,140.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032782875,1.0,140.44,140.04,201.7717768]
["bitfinex-derivatives","SOLF0:USTF0",1728032782876,3.5614,140.41,140.04,201.7717768]
["bitfinex-derivatives","SOLF0:USTF0",1728032783160,1.0,140.44,140.04,201.7717768]
["bitfinex-derivatives","SOLF0:USTF0",1728032783365,1.0,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032783949,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032784358,6.44,140.44,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032784559,3.5609,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032785156,3.5611,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032788970,1.0,140.44,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032789966,1.0,140.44,140.38,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728032790558,3.5608,140.43,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728032790871,3.5608,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032791573,1.0,140.44,140.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032791761,0.12502,140.45,140.43,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032792076,1.0,140.5,140.44,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032792365,3.5595,140.48,140.44,10.3678]
["bitfinex-derivatives","SOLF0:USTF0",1728032793069,3.5595,140.48,140.44,5.0078]
["bitfinex-derivatives","SOLF0:USTF0",1728032793293,3.5595,140.48,140.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032794875,3.5596,140.47,140.45,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032795560,1.0,140.5,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728032795561,4.559,140.5,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728032795761,1.0,140.5,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032796895,3.5593,140.49,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032797173,1.0,140.5,140.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032797767,3.5591,140.49,140.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032798769,3.5591,140.49,140.48,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032799364,1.0,140.5,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032799570,3.5594,140.48,140.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032799957,3.5594,140.48,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032800165,1.0,140.5,140.47,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728032800467,1.0,140.5,140.44,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728032800671,1.0,140.5,140.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728032800972,3.5598,140.47,140.45,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728032801277,3.5601,140.45,140.44,18.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728032801473,1.0,140.5,140.45,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728032801973,3.5599,140.46,140.45,1.7799]
["bitfinex-derivatives","SOLF0:USTF0",1728032803059,3.5601,140.45,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032803266,3.5601,140.45,140.44,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728032803709,1.0,140.5,140.42,94.18550247]
["bitfinex-derivatives","SOLF0:USTF0",1728032803944,3.5604,140.44,140.43,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728032804075,3.5604,140.44,140.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032806080,1.0,140.5,140.42,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032807273,1.0,140.5,140.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032807274,3.5606,140.43,140.42,23.44]
["bitfinex-derivatives","SOLF0:USTF0",1728032807580,3.5606,140.43,140.42,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728032807780,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032807973,3.5614,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032808981,3.5614,140.4,140.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032809882,3.5616,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032810081,8.9216,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032811185,3.5629,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032827097,3.5621,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032827296,5.3,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032828199,3.5629,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032830489,3.5629,140.34,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032831094,3.5629,140.34,140.33,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032831593,3.5629,140.34,140.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032833103,3.5629,140.34,140.33,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032833595,3.5629,140.34,140.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032834291,3.5629,140.34,140.33,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032834590,3.5629,140.34,140.33,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032835099,3.5629,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032835494,3.5629,140.34,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032836398,3.5629,140.34,140.33,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032837500,3.5629,140.34,140.33,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032838301,3.5629,140.34,140.33,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032839704,5.3,140.37,140.33,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032840406,10.95,140.39,140.33,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032840602,5.3,140.38,140.33,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032840798,3.5629,140.34,140.33,14.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032841202,3.5629,140.34,140.33,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032841806,3.5629,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032842004,3.5629,140.34,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032842807,1.3655,140.42,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032842808,5.3,140.39,140.33,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032843006,10.95,140.39,140.33,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032845441,3.5628,140.35,140.33,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032845685,3.5628,140.35,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032846605,3.5629,140.34,140.33,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032846906,14.5129,140.34,140.33,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728032847125,3.5632,140.33,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728032847295,10.95,140.33,140.25,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1728032847499,10.95,140.3,140.25,12.374]
["bitfinex-derivatives","SOLF0:USTF0",1728032847808,3.5644,140.28,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032848004,5.24,140.31,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032848310,3.5644,140.29,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032849713,5.24,140.31,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032849907,3.5644,140.28,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032857112,5.24,140.32,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032857303,3.5643,140.29,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032859110,5.24,140.32,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032859311,3.5644,140.28,140.25,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728032863618,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032864115,3.5644,140.28,140.27,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032864708,3.5644,140.28,140.27,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032865411,3.5644,140.28,140.27,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032865810,3.5644,140.28,140.27,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032869311,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032869507,3.5644,140.28,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032869811,3.5644,140.28,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032874920,3.5644,140.28,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032875711,3.5644,140.28,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032877217,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032881013,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032881216,5.24,140.32,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032881747,5.24,140.32,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032882132,3.5644,140.28,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032885124,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032889830,14.5144,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032890428,15.9087,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032892437,4.9587,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032892639,15.9087,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032894136,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032895147,1.33,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032895835,4.8944,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032896434,3.5644,140.28,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032898739,4.8943,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032899442,1.33,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032901945,4.8942,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032903147,8.6942,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032905644,9.4842,140.29,140.27,12.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032910648,9.4842,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032911451,8.1542,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032913053,1.32,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032917466,4.8844,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032918260,1.32,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032919752,4.8844,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032923963,15.8344,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032924364,4.8844,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032924560,12.27,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032924858,10.95,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032925064,10.95,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032925365,3.5653,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032925556,3.5653,140.25,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032926062,3.5655,140.24,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032926263,5.24,140.27,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032926459,0.12502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032926768,1.10062,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032927260,4.352,140.38,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032928016,3.5623,140.37,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728032928274,3.5623,140.37,140.33,19.6667486]
["bitfinex-derivatives","SOLF0:USTF0",1728032932062,3.563,140.34,140.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032934165,3.5633,140.33,140.31,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728032934769,3.5633,140.33,140.31,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032935772,10.95,140.36,140.29,15.83664181]
["bitfinex-derivatives","SOLF0:USTF0",1728032935976,10.95,140.34,140.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032936174,10.95,140.33,140.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032936569,3.5634,140.32,140.3,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032937470,10.95,140.32,140.28,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728032937860,10.95,140.32,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032938278,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032941974,4.3544,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032949277,0.79,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032949478,0.79,140.28,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032949678,0.79,140.28,140.27,16.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728032951884,0.79,140.28,140.27,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728032952080,4.3544,140.28,140.27,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728032953189,0.79,140.28,140.27,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728032954888,0.79,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032955182,0.79,140.28,140.27,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728032955378,0.79,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032955683,4.3544,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032958687,0.79,140.28,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728032959081,0.79,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032959694,4.3544,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032963287,4.3544,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032972196,4.3544,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032972700,4.3544,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032981305,4.3544,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032982117,4.3544,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032983810,15.3044,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032989869,20.5444,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032990618,20.5444,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032991018,20.5444,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032993417,9.5944,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728032993628,20.5444,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033000830,20.5444,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033001624,20.5444,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033003333,3.5647,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033003535,13.8313,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033003737,13.8313,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033003738,10.95,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033003930,14.516,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033004239,14.516,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033005333,3.5662,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033005656,8.8062,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033006329,19.7562,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033008539,8.8062,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033008847,19.7562,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033009952,3.5662,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033010348,4.356,140.22,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033010947,4.356,140.22,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033013348,3.5663,140.21,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033013749,0.79,140.22,140.18,13.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728033013950,3.5667,140.19,140.18,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728033014253,10.95,140.21,140.17,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728033014551,10.95,140.2,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033015053,10.95,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033016154,3.5665,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033018047,4.3565,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033021662,0.79,140.2,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033021865,3.5673,140.17,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033028663,0.79,140.2,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033028872,0.79,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033028873,4.3565,140.2,140.18,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033029086,4.3565,140.2,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033029655,0.79,140.2,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033030769,4.3565,140.2,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033032287,4.3565,140.2,140.18,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033032531,3.5665,140.2,140.18,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033032877,3.5665,140.2,140.18,17.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033033369,3.5665,140.2,140.18,20.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033033870,3.5665,140.2,140.18,21.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033034172,0.79,140.19,140.18,21.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033034475,0.79,140.19,140.18,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033034972,3.5661,140.22,140.18,23.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033035173,3.5661,140.22,140.19,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033035472,3.5661,140.22,140.19,12.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728033036363,3.5664,140.21,140.19,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728033036573,10.95,140.21,140.18,15.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728033036958,10.95,140.21,140.18,16.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728033037469,3.5667,140.19,140.18,17.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728033038876,6.53323622,140.27,140.18,28.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033038877,0.12502,140.27,140.18,28.2755]
["bitfinex-derivatives","SOLF0:USTF0",1728033039182,0.12502,140.27,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033039630,0.12502,140.27,140.23,14.49968634]
["bitfinex-derivatives","SOLF0:USTF0",1728033039691,11.07502,140.27,140.23,14.49968634]
["bitfinex-derivatives","SOLF0:USTF0",1728033040670,3.5654,140.25,140.23,14.49968634]
["bitfinex-derivatives","SOLF0:USTF0",1728033046327,0.12502,140.27,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033046580,0.12502,140.27,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033046783,3.68992,140.27,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033057901,0.12502,140.27,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033058091,1e-08,140.27,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033058392,0.12502,140.33,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033058589,0.12502,140.33,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033058791,0.12502,140.33,140.32,14.46806971]
["bitfinex-derivatives","SOLF0:USTF0",1728033060790,3.68842,140.33,140.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033060991,11.07502,140.33,140.24,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728033061213,10.95,140.32,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033061451,0.12502,140.33,140.27,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033061685,10.95,140.31,140.24,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728033061993,3.5648,140.27,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033063296,10.95,140.3,140.24,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033063491,10.95,140.3,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033063995,3.565,140.26,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033064602,3.5652,140.25,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033065320,10.95,140.3,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033065502,3.5651,140.26,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033068097,3.5651,140.26,140.25,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033070297,3.5639,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033070594,14.5139,140.3,140.29,0.0819]
["bitfinex-derivatives","SOLF0:USTF0",1728033070803,3.5642,140.29,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033071021,3.5642,140.29,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033071022,16.17,140.29,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033071360,16.17,140.29,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033071512,3.566,140.22,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033071694,3.566,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033073090,3.566,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033074415,0.12502,140.33,140.21,17.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728033074668,0.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033074912,0.12502,140.33,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033077403,0.12502,140.33,140.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033077604,0.12502,140.33,140.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033079202,3.5635,140.32,140.31,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033081512,3.5635,140.32,140.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033084008,3.68832,140.33,140.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033084304,0.12502,140.33,140.31,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033084923,0.12502,140.33,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033085124,3.68822,140.33,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033085715,3.68822,140.33,140.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033086608,0.12502,140.33,140.32,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033089809,1.54192,140.39,140.32,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1728033090926,3.5623,140.37,140.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728033092659,3.5624,140.36,140.32,23.32]
["bitfinex-derivatives","SOLF0:USTF0",1728033093611,3.5622,140.37,140.32,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033093813,17.1,140.37,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033094315,3.5632,140.33,140.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033095916,17.1,140.35,140.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033096159,3.5634,140.32,140.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033096726,3.5637,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033097030,22.32,140.33,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033098034,3.5639,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033098423,17.1,140.31,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033098724,3.5642,140.29,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033099828,17.1,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033100129,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033105135,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033106032,20.6644,140.28,140.27,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728033112148,3.566,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033114749,3.566,140.22,140.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728033117144,3.566,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033125561,2.666,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033127570,13.616,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033131162,2.666,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033131563,2.666,140.22,140.21,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728033134666,13.616,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033137679,19.786,140.22,140.21,1.00002]
["bitfinex-derivatives","SOLF0:USTF0",1728033139174,17.12,140.22,140.2,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033139362,25.9062,140.21,140.2,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033141163,25.9062,140.21,140.2,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033142273,25.9062,140.21,140.2,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033142972,25.9062,140.21,140.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033143373,25.9062,140.21,140.2,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033143976,25.9062,140.21,140.2,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033144473,8.7862,140.21,140.2,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033144681,3.5662,140.21,140.2,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033144984,3.5662,140.21,140.2,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033145577,3.5662,140.21,140.2,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033145961,3.5662,140.21,140.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033146480,3.5662,140.21,140.2,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033147375,3.5662,140.21,140.2,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033148677,3.5662,140.21,140.2,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033149084,3.5662,140.21,140.2,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033149474,22.34,140.24,140.16,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728033150070,22.34,140.24,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033150277,3.5662,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033154280,5.22,140.24,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033154577,5.22,140.24,140.2,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728033156078,2.5662,140.21,140.2,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728033159583,2.5662,140.21,140.2,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1728033159978,10.95,140.22,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033160183,10.95,140.21,140.16,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728033160385,10.95,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033161687,14.5162,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033161883,19.7362,140.21,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033162284,3.5665,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033162481,14.5165,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033162989,10.95,140.2,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033163192,3.5667,140.19,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033163999,14.5167,140.19,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033166589,13.5167,140.19,140.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033169203,3.5675,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033171901,3.5675,140.16,140.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033178910,2.5675,140.16,140.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033180707,2.5675,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033182100,2.5675,140.16,140.15,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033190416,2.5675,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033191632,2.5675,140.16,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033191915,1.4009,140.22,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033192114,16.17,140.21,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033192715,10.95,140.2,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033193021,10.95,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033193716,5.22,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033193717,10.95,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033193918,14.5175,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033197424,13.5175,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033206538,12.5175,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033211342,3.5675,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033215847,2.5675,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033217047,3.5673,140.17,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033217260,10.95,140.21,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033217545,3.5666,140.2,140.16,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728033217748,10.95,140.21,140.16,14.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728033218147,5.22,140.22,140.15,6.67102]
["bitfinex-derivatives","SOLF0:USTF0",1728033218148,10.95,140.2,140.15,17.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728033218655,3.5674,140.17,140.15,17.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728033219560,3.5671,140.18,140.15,21.18862]
["bitfinex-derivatives","SOLF0:USTF0",1728033221548,10.95,140.2,140.15,17.62102]
["bitfinex-derivatives","SOLF0:USTF0",1728033221848,3.5668,140.19,140.16,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728033222350,5.22,140.22,140.17,14.517]
["bitfinex-derivatives","SOLF0:USTF0",1728033222351,3.5662,140.21,140.17,14.517]
["bitfinex-derivatives","SOLF0:USTF0",1728033222860,3.5662,140.21,140.18,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728033223048,19.7361,140.22,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033223254,16.17,140.22,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033223549,16.17,140.22,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033224536,3.5669,140.19,140.17,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033225647,3.5674,140.17,140.15,6.67102]
["bitfinex-derivatives","SOLF0:USTF0",1728033226155,0.12502,140.27,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033226450,10.95,140.35,140.26,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033226647,10.95,140.35,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033227359,3.68822,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033227855,3.68822,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033229356,0.12502,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033231847,3.68822,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033232152,0.12502,140.33,140.27,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728033232355,3.5634,140.32,140.28,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728033232591,0.12502,140.33,140.28,14.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728033232755,0.12502,140.33,140.3,14.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728033235757,0.12502,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033235964,3.68822,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033236264,12.3606,140.36,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033236469,3.5628,140.35,140.3,14.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728033236964,12.3606,140.36,140.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728033237166,10.95,140.34,140.29,8.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728033237355,10.95,140.34,140.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728033237669,3.5633,140.33,140.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728033238063,3.5633,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033239280,2.5633,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033239866,1.4106,140.36,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033240068,3.5627,140.35,140.31,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728033240468,3.563,140.34,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033241560,3.563,140.34,140.31,14.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728033242361,3.563,140.34,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033242563,3.5627,140.35,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033242962,1.4106,140.36,140.31,14.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728033243161,16.15,140.35,140.29,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728033243360,16.15,140.35,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033243763,3.5636,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033248070,2.5636,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033248975,3.5633,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033251272,3.5634,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033253277,3.5633,140.33,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033256575,3.5634,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033256965,2.5634,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033258196,10.95,140.34,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033259381,3.5636,140.32,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033261474,10.95,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033261940,10.95,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033261956,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033263079,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033265975,14.5144,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033266978,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033267180,14.5144,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033269074,13.5144,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033270982,2.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033271287,3.5643,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033271496,10.95,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033271497,5.2,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033271897,3.5642,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033272285,5.2,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033272678,8.7642,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033273083,5.2,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033273285,3.5642,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033273785,3.5642,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033273984,5.2,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033274184,8.7641,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033275497,8.7641,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033277588,5.2,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033278396,8.7639,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033285390,7.7639,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033287391,7.7639,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033288095,7.7639,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033288498,3.5642,140.29,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033291489,4.2,140.3,140.27,4.68972]
["bitfinex-derivatives","SOLF0:USTF0",1728033292205,4.2,140.3,140.27,5.68972]
["bitfinex-derivatives","SOLF0:USTF0",1728033292396,1.412,140.34,140.27,13.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033292597,1.412,140.34,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033292598,5.2,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033294206,3.5634,140.32,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033294806,3.5634,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033295111,16.15,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033295299,3.5637,140.31,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033296005,3.5636,140.32,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033296515,3.5637,140.31,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033297016,12.362,140.34,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033297217,19.713,140.34,140.3,14.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728033297403,19.713,140.34,140.27,9.54732]
["bitfinex-derivatives","SOLF0:USTF0",1728033297404,5.2,140.35,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033298214,8.7628,140.35,140.31,14.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728033298908,5.2,140.35,140.31,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728033299105,3.563,140.34,140.3,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728033299409,3.563,140.34,140.3,14.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728033299743,3.563,140.34,140.3,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728033299913,3.5634,140.32,140.28,17.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728033300113,3.5634,140.32,140.28,6.6356]
["bitfinex-derivatives","SOLF0:USTF0",1728033300512,3.5638,140.31,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033300818,10.95,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033301009,14.5139,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033306225,13.5139,140.3,140.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033309129,9.95,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033309322,3.5644,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033310319,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033311027,3.5644,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033312926,3.64316772,140.32,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033313132,5.2,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033313618,8.7634,140.33,140.29,14.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728033313816,5.2,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033314327,5.2,140.33,140.29,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033314529,3.5634,140.32,140.29,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033314724,3.5634,140.32,140.29,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033316132,2.5634,140.32,140.29,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033317139,3.61715546,140.35,140.29,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033317435,16.15,140.34,140.29,12.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033317735,10.95,140.32,140.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033317940,10.95,140.3,140.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033318229,10.95,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033318230,16.15,140.3,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033318434,14.5144,140.28,140.27,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033318779,18.11785346,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033319738,14.55345346,140.28,140.21,1.54222]
["bitfinex-derivatives","SOLF0:USTF0",1728033319930,14.55345346,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033319931,3.566,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033321926,16.15,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033322137,19.7155,140.24,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033322588,3.5659,140.23,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033323335,3.566,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033324844,14.516,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033328250,8.766,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033328437,19.716,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033329858,19.716,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033331040,8.766,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033331447,10.95,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033331646,10.95,140.26,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033331842,10.95,140.27,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033332148,5.2,140.27,140.23,14.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728033332450,72.2189761,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033332829,5.2,140.28,140.26,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033335149,5.2,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033335452,2.5647,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033337852,25.8645,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033338038,5.2,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033339355,8.7645,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033340352,3.5647,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033342439,5.2,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033342752,8.7645,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033343549,3.5647,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033344361,3.5647,140.27,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728033345144,3.5647,140.27,140.22,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1728033345454,5.2,140.28,140.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728033345859,3.5651,140.26,140.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728033347557,3.5651,140.26,140.22,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728033349358,2.5651,140.26,140.22,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728033352660,3.5652,140.25,140.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728033352862,5.2,140.28,140.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728033353266,3.5648,140.27,140.23,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728033353471,5.2,140.28,140.22,2.7327]
["bitfinex-derivatives","SOLF0:USTF0",1728033353776,8.7645,140.28,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728033354649,8.7645,140.28,140.24,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728033355563,19.7145,140.28,140.24,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728033356262,5.2,140.29,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728033356462,5.2,140.29,140.24,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033356867,10.95,140.28,140.24,4.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728033357065,10.95,140.28,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033357267,3.5649,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033358864,5.2,140.29,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033359068,10.95,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033359469,10.95,140.27,140.24,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033360666,14.5147,140.27,140.24,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033360867,3.5647,140.27,140.24,4.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033363162,3.5647,140.27,140.24,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033363367,10.95,140.28,140.23,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033363568,10.95,140.28,140.22,13.6827]
["bitfinex-derivatives","SOLF0:USTF0",1728033363775,10.95,140.28,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033363977,3.5651,140.26,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033365178,10.95,140.28,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033366075,3.5651,140.26,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033367592,10.95,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033367880,14.5152,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033368077,3.5652,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033368274,13.5152,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033368480,2.5652,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033368784,3.5648,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033368979,10.95,140.27,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033369301,10.95,140.26,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033369679,14.5152,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033372179,14.5152,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033372484,14.5151,140.26,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728033372781,10.95,140.27,140.21,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033372989,10.95,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033373674,1.3443,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033373884,1.3993,140.29,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033374070,12.3493,140.29,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033374480,14.5143,140.29,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033374978,3.5643,140.29,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033376677,10.95,140.3,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033376877,1.321,140.32,140.26,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033377179,0.12502,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033377384,0.12502,140.33,140.3,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728033378180,0.12502,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033378380,10.95,140.33,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033378572,14.5133,140.33,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033378773,10.95,140.33,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033379175,66.12620089,140.34,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033379176,10.95,140.34,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033380069,3.5633,140.33,140.29,14.514]
["bitfinex-derivatives","SOLF0:USTF0",1728033380471,10.95,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033380684,3.5637,140.31,140.27,14.63962]
["bitfinex-derivatives","SOLF0:USTF0",1728033380882,10.95,140.33,140.27,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728033381284,3.5636,140.32,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728033381781,3.5637,140.31,140.27,14.63952]
["bitfinex-derivatives","SOLF0:USTF0",1728033381999,2.784,140.37,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033382185,1.3458,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033382490,3.5623,140.37,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033382982,10.95,140.38,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033383181,10.95,140.36,140.3,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033383491,10.95,140.34,140.28,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728033383791,3.5637,140.31,140.28,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728033384386,4.093,140.38,140.27,87.2535235]
["bitfinex-derivatives","SOLF0:USTF0",1728033384387,3.564,140.3,140.27,87.2535235]
["bitfinex-derivatives","SOLF0:USTF0",1728033384570,10.95,140.32,140.27,76.3035235]
["bitfinex-derivatives","SOLF0:USTF0",1728033384982,3.5642,140.3,140.27,87.2535235]
["bitfinex-derivatives","SOLF0:USTF0",1728033385176,4.093,140.38,140.28,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728033385382,10.95,140.34,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033385679,3.5636,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033387283,2.5636,140.32,140.28,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033387491,2.5636,140.32,140.28,14.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728033389686,3.5633,140.33,140.29,14.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728033391583,10.95,140.35,140.29,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033391785,3.5629,140.34,140.31,14.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728033392086,10.95,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033392283,3.5625,140.36,140.32,14.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728033392485,81.68486275,140.39,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033392687,3.5624,140.36,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033393093,10.95,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033393297,3.5628,140.35,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033393700,10.95,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033393995,3.5625,140.36,140.32,14.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728033394705,10.95,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033395001,3.5624,140.36,140.32,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728033395305,3.75814428,140.39,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033395306,10.95,140.38,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033395696,3.5623,140.37,140.33,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728033397894,2.5623,140.37,140.33,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728033398501,2.5623,140.37,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033398502,2.5623,140.37,140.32,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728033398703,3.5624,140.36,140.32,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728033400103,10.95,140.37,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033401499,3.5625,140.36,140.32,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728033402493,3.75814428,140.39,140.34,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033402699,3.75814428,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033404514,7.31984428,140.39,140.35,14.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728033404790,14.70814428,140.39,140.32,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728033405016,10.95,140.38,140.32,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728033405199,10.95,140.38,140.32,13.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728033405405,14.512,140.38,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728033405915,3.562,140.38,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728033406109,14.512,140.38,140.34,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728033407450,7.31984428,140.39,140.35,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728033407721,0.12502,140.39,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033408118,3.5616,140.4,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728033408437,10.07502,140.41,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728033408438,13.58028642,140.41,140.36,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728033408608,13.58028642,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033409617,18.01646642,140.41,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033409817,14.45526642,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033410018,3.5615,140.4,140.36,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728033411720,10.95,140.41,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033411922,10.95,140.43,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033412617,3.561,140.42,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728033412815,10.95,140.43,140.38,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728033413125,14.5113,140.41,140.37,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033414614,1.0,140.5,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033414814,11.07502,140.45,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033415227,3.5605,140.44,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728033416221,3.5607,140.43,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728033416725,2.5607,140.43,140.4,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728033416919,10.95,140.44,140.39,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033417228,10.95,140.44,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033417620,3.5613,140.41,140.38,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033418021,3.5613,140.41,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728033418224,3.5613,140.41,140.37,14.512]
["bitfinex-derivatives","SOLF0:USTF0",1728033418629,3.561,140.42,140.38,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728033419024,2.7858,140.44,140.34,76.13963017]
["bitfinex-derivatives","SOLF0:USTF0",1728033419377,2.7858,140.44,140.37,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033419427,3.561,140.42,140.39,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728033420724,3.5605,140.44,140.4,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728033420923,0.12502,140.45,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033421132,0.12502,140.45,140.42,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033421333,0.12502,140.45,140.43,14.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728033421760,0.12502,140.45,140.44,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728033422049,0.12502,140.45,140.44,14.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728033423532,0.12502,140.45,140.44,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728033424835,0.12502,140.45,140.44,20.6604]
["bitfinex-derivatives","SOLF0:USTF0",1728033425137,1.0,140.5,140.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033425347,1.0,140.5,140.44,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728033425844,1.0,140.5,140.47,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728033426549,1.0,140.5,140.44,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728033426742,1.0,140.5,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728033427038,1.0,140.5,140.44,18.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728033427649,1.0,140.5,140.47,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728033428347,1.0,140.5,140.48,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728033428551,1.0,140.5,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033428741,0.12502,140.51,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033429043,0.12502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728033432642,0.12502,140.51,140.49,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1728033432910,0.12502,140.51,140.49,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728033433747,0.12502,140.51,140.49,4.8755]
["bitfinex-derivatives","SOLF0:USTF0",1728033435344,0.12502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728033436344,0.12502,140.51,140.45,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728033436845,3.5594,140.48,140.45,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728033437046,0.12502,140.51,140.45,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728033437447,3.5593,140.49,140.45,4.9665]
["bitfinex-derivatives","SOLF0:USTF0",1728033438855,0.12502,140.51,140.45,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728033439061,3.5589,140.5,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728033439649,3.68372,140.51,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728033440383,3.68372,140.51,140.46,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033440652,3.68372,140.51,140.48,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728033441256,3.68372,140.51,140.47,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728033443258,3.68372,140.51,140.47,4.9085]
["bitfinex-derivatives","SOLF0:USTF0",1728033443713,0.12502,140.51,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728033448260,0.12502,140.51,140.5,20.6588]
["bitfinex-derivatives","SOLF0:USTF0",1728033448465,0.12518,140.52,140.47,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728033448657,3.5587,140.51,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033448978,0.12518,140.52,140.51,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728033450959,3.68348,140.52,140.49,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728033451665,0.12518,140.52,140.49,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728033452362,0.12518,140.52,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033452563,0.12518,140.52,140.5,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728033453470,0.12518,140.52,140.51,20.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728033453669,2.78308,140.54,140.51,20.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728033454367,1.0,140.56,140.51,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033455473,1.0,140.56,140.49,1.3713]
["bitfinex-derivatives","SOLF0:USTF0",1728033456063,1.0,140.56,140.48,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033456367,1.0,140.56,140.47,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728033456578,17.1,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033456869,4.95757621,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033457464,3.5589,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033457662,4.95757621,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033457871,1.3159,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033459076,3.5595,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033459986,1.3159,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033460170,17.1,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033460587,1.337,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033460889,3.5599,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033462793,3.5597,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033463077,1.4049,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033463272,1.4049,140.49,140.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033463472,4.9642,140.49,140.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033463775,3.5593,140.49,140.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033465375,3.5594,140.48,140.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033466981,1.3159,140.52,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033466982,17.1,140.49,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033467181,3.5599,140.46,140.45,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033467735,17.1,140.47,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033468142,1.3424,140.46,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033468196,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033469690,1.3424,140.46,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033469878,3.5603,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033470290,1.3424,140.46,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033470493,3.5604,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033471018,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033472988,3.5602,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033473395,3.5602,140.45,140.39,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728033473587,3.5602,140.45,140.41,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728033474408,3.5596,140.47,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033475080,1.3568,140.49,140.47,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728033475274,1.3568,140.49,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033476989,3.5596,140.47,140.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033478396,3.5596,140.47,140.46,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033479093,3.5596,140.47,140.46,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033479992,3.5596,140.47,140.46,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033480696,3.5596,140.47,140.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033483492,1.3568,140.49,140.42,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728033483698,3.5602,140.45,140.41,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1728033484497,1.3568,140.49,140.41,1.4191]
["bitfinex-derivatives","SOLF0:USTF0",1728033484793,3.56,140.46,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033485703,20.66,140.46,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033485996,20.66,140.46,140.45,0.6323]
["bitfinex-derivatives","SOLF0:USTF0",1728033486292,3.5601,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033487482,3.5604,140.44,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033487686,20.6604,140.44,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033487883,24.15441214,140.44,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033488291,7.05441214,140.44,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033489995,3.5604,140.44,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033490679,17.1,140.47,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033490892,3.56,140.46,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033491791,18.4568,140.49,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033491987,17.1,140.48,140.43,0.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728033492799,3.5596,140.47,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033493096,17.1,140.48,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033493312,17.1,140.48,140.39,6.46292]
["bitfinex-derivatives","SOLF0:USTF0",1728033493684,3.5596,140.47,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033493885,17.1,140.48,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033495093,3.5599,140.46,140.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033497502,3.5601,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033497704,7.17390145,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033497898,3.5601,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033498403,7.16704138,140.45,140.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033499007,3.5604,140.44,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033499204,22.0433,140.44,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033499706,25.65558341,140.44,140.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033499890,22.09518341,140.44,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033500104,17.1,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033500804,20.6609,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033501000,17.1,140.42,140.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033501905,17.1,140.4,140.39,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033502103,3.5616,140.39,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033503195,17.1,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033503621,3.5623,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033505307,3.5618,140.39,140.34,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728033506110,20.6609,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033506308,17.1,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033506516,17.1,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033507106,20.6616,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033507805,3.5616,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033508904,17.1,140.43,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033509702,3.561,140.42,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033511003,17.1,140.43,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033511707,3.5615,140.4,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033512115,17.1,140.43,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033512300,3.5616,140.39,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033512805,3.5615,140.4,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033513005,17.1,140.43,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033513597,17.22502,140.45,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033513920,0.12502,140.45,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033514208,3.68522,140.45,140.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033514411,0.12502,140.45,140.39,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728033514614,0.12502,140.45,140.4,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728033515312,0.12502,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033515713,0.12502,140.45,140.4,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1728033516208,0.12502,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033517013,3.68512,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033520042,0.12502,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033520218,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033520906,20.6606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033521211,20.6606,140.43,140.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033521414,20.6606,140.43,140.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033522009,20.6606,140.43,140.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033522518,20.6606,140.43,140.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033522914,3.5606,140.43,140.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033525814,17.1,140.44,140.37,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728033526015,3.5611,140.42,140.37,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728033526424,17.1,140.44,140.37,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728033526720,17.1,140.44,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033527118,3.5606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033531525,20.6606,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033535534,14.5006,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033536731,10.94,140.43,140.37,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728033537028,14.5014,140.41,140.37,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1728033537230,3.76064664,140.45,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033537434,10.94,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033537846,14.5008,140.43,140.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033538940,3.5609,140.42,140.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033539449,10.94,140.42,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033539637,10.94,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033540644,10.94,140.4,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033540846,10.94,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033541642,10.94,140.38,140.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033541843,10.94,140.36,140.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033542080,10.94,140.36,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033542368,14.48267597,140.36,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033542649,14.48267597,140.36,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033542848,10.94,140.34,140.29,1.401]
["bitfinex-derivatives","SOLF0:USTF0",1728033543051,10.94,140.3,140.27,76.29815565]
["bitfinex-derivatives","SOLF0:USTF0",1728033543259,2.3563,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033543443,14.5044,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033543747,3.5644,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033545563,3.5656,140.24,140.22,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728033545753,17.11,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033547062,3.566,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033548370,3.5658,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033549251,20.74195435,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033549556,17.11,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033549760,1.0,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033549761,4.5648,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033549956,17.11,140.28,140.22,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728033550148,3.62732417,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033550352,3.5637,140.31,140.21,17.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728033550550,3.5637,140.31,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728033550758,3.5637,140.31,140.27,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728033550959,0.12502,140.33,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033552259,3.5635,140.32,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033554899,0.12502,140.33,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033555051,20.6737,140.31,140.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033556059,3.5639,140.3,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033556363,17.11,140.29,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033556963,20.6742,140.29,140.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033561165,17.11,140.29,140.22,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728033561367,3.5646,140.28,140.22,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1728033561763,3.5646,140.28,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033562276,20.6743,140.29,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033563564,0.12502,140.33,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033563766,3.5638,140.31,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033564361,3.5639,140.3,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033566771,3.5639,140.3,140.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033567166,3.5639,140.3,140.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033567864,3.5639,140.3,140.27,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033568161,3.5639,140.3,140.27,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033569182,3.5639,140.3,140.27,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033570979,3.5639,140.3,140.25,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033571277,7.21390337,140.31,140.25,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728033571934,7.21390337,140.31,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033572188,3.65010337,140.31,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033572772,17.11,140.32,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033572971,17.11,140.32,140.28,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728033573270,0.12502,140.33,140.28,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728033573874,0.12502,140.33,140.29,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728033576078,0.12502,140.33,140.28,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728033576385,0.12502,140.39,140.3,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033576681,7.06904668,140.42,140.32,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033576888,3.5611,140.42,140.33,1.53572]
["bitfinex-derivatives","SOLF0:USTF0",1728033577089,3.5611,140.42,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728033577683,3.5611,140.41,140.37,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728033578575,3.5611,140.41,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033578800,17.11,140.43,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033578970,3.5618,140.39,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033579982,3.5618,140.39,140.35,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728033580180,17.11,140.41,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033580387,3.562,140.38,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033580580,17.11,140.39,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033580783,3.5626,140.36,140.34,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728033581878,3.5626,140.36,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033582581,3.5623,140.37,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033585885,3.5615,140.4,140.36,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033586088,1.4017,140.44,140.36,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033586089,17.11,140.42,140.36,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033586996,3.5614,140.4,140.36,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728033587191,17.11,140.42,140.35,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728033587491,17.11,140.4,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033587716,17.11,140.38,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033588337,3.5625,140.36,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033588660,17.11,140.38,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033588893,17.11,140.36,140.34,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728033589087,17.11,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033589886,3.5629,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033590477,20.6729,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033591789,17.11,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033592995,3.5627,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033593193,3.5627,140.35,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033593690,17.11,140.37,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033594390,17.11,140.39,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033594590,17.11,140.41,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033595284,17.11,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033595484,17.11,140.41,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033595878,17.11,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033596084,20.6711,140.41,140.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033596381,20.6711,140.41,140.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033596982,20.6711,140.41,140.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033597692,20.6711,140.41,140.4,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033598489,20.6711,140.41,140.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033599993,17.11,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033600291,3.5616,140.4,140.34,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728033600999,3.5616,140.4,140.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033602191,17.11,140.41,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033602192,3.5619,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033602393,20.6719,140.38,140.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033603004,3.5624,140.36,140.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033603188,20.72687515,140.36,140.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033603400,17.11,140.36,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033603746,17.11,140.34,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033603988,24.22066515,140.34,140.33,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033605788,20.65776515,140.34,140.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033605993,17.11,140.32,140.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728033606197,17.11,140.3,140.26,2.8122]
["bitfinex-derivatives","SOLF0:USTF0",1728033606602,17.11,140.3,140.21,1.57042]
["bitfinex-derivatives","SOLF0:USTF0",1728033606790,17.11,140.3,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033607395,3.5644,140.28,140.22,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728033607997,3.5644,140.28,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033608308,3.5651,140.26,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033608687,3.5651,140.26,140.21,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728033610137,17.11,140.28,140.21,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728033610293,3.565,140.26,140.21,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728033610795,3.5652,140.25,140.21,7.94882]
["bitfinex-derivatives","SOLF0:USTF0",1728033611394,3.5651,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728033611597,17.11,140.29,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033611797,17.11,140.29,140.21,21.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728033612013,3.5644,140.29,140.25,3.5651]
["bitfinex-derivatives","SOLF0:USTF0",1728033612201,18.55422,140.33,140.24,3.58716577]
["bitfinex-derivatives","SOLF0:USTF0",1728033612401,18.55422,140.33,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033612402,22.14922891,140.33,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033612701,3.5638,140.31,140.27,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728033613097,3.5641,140.3,140.26,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1728033614296,22.14922891,140.33,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033614594,3.5642,140.29,140.25,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728033614794,17.11,140.31,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033615000,3.5643,140.29,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033615194,17.11,140.31,140.23,20.62593128]
["bitfinex-derivatives","SOLF0:USTF0",1728033615395,17.11,140.31,140.23,17.11]
["bitfinex-derivatives","SOLF0:USTF0",1728033616004,17.11,140.31,140.21,21.49262]
["bitfinex-derivatives","SOLF0:USTF0",1728033616502,17.11,140.29,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033617008,3.5646,140.28,140.24,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728033617206,17.11,140.29,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033617613,3.5646,140.28,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728033622105,3.5647,140.27,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728033622312,17.11,140.29,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728033622511,17.11,140.29,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033622709,3.5646,140.28,140.23,3.5656]
["bitfinex-derivatives","SOLF0:USTF0",1728033623011,3.5646,140.28,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033623301,3.5646,140.28,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728033623509,3.5646,140.28,140.21,4.38262]
["bitfinex-derivatives","SOLF0:USTF0",1728033624011,3.5646,140.28,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728033626205,3.5646,140.28,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728033626914,3.5646,140.28,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033627602,3.5646,140.28,140.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033628511,3.5646,140.28,140.27,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033629012,3.5646,140.28,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728033630114,3.5646,140.28,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033631605,14.5146,140.28,140.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033631917,10.95,140.28,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033632102,3.5647,140.27,140.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033633208,10.95,140.28,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033633516,0.2517,140.32,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033633517,17.12,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033634108,20.6852,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033634312,24.23900325,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033635520,3.5654,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033637718,24.23910325,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033638524,20.67380325,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033638818,3.5654,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033640020,24.23920325,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033640625,20.67380325,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033640916,20.67380325,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033642015,3.5654,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033643030,7.11910325,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033643211,17.12,140.27,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033643922,3.565,140.26,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033644413,3.5654,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033644623,17.12,140.27,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033645421,3.5654,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033645821,3.5654,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033649825,3.5653,140.25,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033651922,17.12,140.27,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033652134,3.565,140.26,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033653624,10.95,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033655725,10.95,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033656129,14.5154,140.24,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033656834,3.5657,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033657131,14.5157,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033659040,14.5157,140.23,140.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033660838,3.566,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033664835,3.5659,140.23,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033665031,10.95,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033666839,14.516,140.22,140.21,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033671654,3.5683,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033671859,10.95,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033672553,67.08346548,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033672751,10.95,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033673352,14.519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033675763,14.519,140.1,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033676057,10.95,140.07,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033678054,3.50596045,140.13,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033678263,3.5683,140.13,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033678454,10.95,140.11,140.06,12.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728033678655,10.95,140.11,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728033679650,10.95,140.1,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728033679862,10.95,140.1,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033680361,14.5192,140.1,140.06,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728033681154,10.95,140.08,140.06,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728033681463,10.95,140.07,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033681762,14.5198,140.07,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033681963,10.95,140.07,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033682267,10.95,140.08,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033682574,10.95,140.08,140.06,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728033683661,17.12,140.11,140.06,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728033684157,17.12,140.13,140.09,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728033684361,17.12,140.13,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033684565,3.5691,140.1,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033685462,3.5693,140.09,140.06,4.8968]
["bitfinex-derivatives","SOLF0:USTF0",1728033685867,17.12,140.11,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033686172,3.5697,140.08,140.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728033686556,3.5697,140.08,140.04,3.69558]
["bitfinex-derivatives","SOLF0:USTF0",1728033686768,3.5698,140.07,140.04,3.69558]
["bitfinex-derivatives","SOLF0:USTF0",1728033687066,17.12,140.09,140.04,3.69558]
["bitfinex-derivatives","SOLF0:USTF0",1728033687270,17.12,140.09,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033687569,17.12,140.1,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033687959,20.6892,140.1,140.06,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728033688556,3.5693,140.09,140.05,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033688761,17.12,140.1,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033689066,17.12,140.08,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033689663,17.12,140.08,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033689865,20.6891,140.1,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728033690066,20.6891,140.1,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033691159,20.6891,140.1,140.07,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728033691369,20.6891,140.1,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033691564,20.6891,140.1,140.07,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728033691863,17.12,140.1,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033692265,17.12,140.1,140.07,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728033692770,20.6891,140.1,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728033693071,17.12,140.1,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728033693572,17.12,140.1,140.05,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033693573,3.5693,140.09,140.05,10.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033694069,3.5693,140.09,140.05,11.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033694365,3.5693,140.09,140.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033694568,3.5693,140.09,140.06,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728033694765,17.12,140.1,140.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033695170,17.12,140.1,140.07,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728033695369,20.6892,140.1,140.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033695564,20.6892,140.1,140.06,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728033697177,3.5696,140.08,140.05,15.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033697976,3.5696,140.08,140.05,16.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033698870,3.5694,140.09,140.05,16.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033699180,3.5694,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033699677,3.5694,140.09,140.08,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033700075,3.5694,140.09,140.08,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033700665,3.5694,140.09,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033700865,20.6891,140.1,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033701070,17.12,140.1,140.08,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033701276,18.7504,140.14,140.05,16.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033701277,17.12,140.09,140.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033701673,3.55322338,140.08,140.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033701982,7.12292338,140.08,140.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033703782,10.97,140.06,140.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033705781,10.97,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033706580,14.5401,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033707389,14.5401,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033707775,3.5703,140.05,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033707981,14.5403,140.05,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033717093,3.5703,140.05,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033717294,14.5403,140.05,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033718594,14.5403,140.05,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033719395,14.5403,140.05,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033719592,1.3253,140.07,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033719794,10.97,140.06,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033720686,10.97,140.06,140.04,4.69568]
["bitfinex-derivatives","SOLF0:USTF0",1728033723000,67.10558784,140.12,140.04,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033723302,67.10558784,140.12,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033723592,10.97,140.09,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728033724296,10.97,140.08,140.07,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728033724499,10.97,140.08,140.05,6.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728033724695,10.97,140.06,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033726793,10.97,140.06,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033727298,10.97,140.06,140.05,9.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728033727692,10.97,140.06,140.05,10.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728033728193,10.97,140.06,140.05,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728033728697,10.97,140.06,140.05,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033729000,10.97,140.06,140.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033729200,14.54,140.06,140.05,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033729404,14.54,140.06,140.05,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033729899,10.97,140.06,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033730496,10.97,140.06,140.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033730702,14.54,140.06,140.05,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033731002,14.54,140.06,140.05,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033731303,14.54,140.06,140.05,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033731703,14.54,140.06,140.04,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728033732105,14.54,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033733707,3.5705,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033734003,14.5405,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033734398,10.97,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033737311,14.5405,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033739006,3.5708,140.03,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033739908,14.5407,140.04,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033741413,14.5407,140.04,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728033741610,10.97,140.0,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728033742215,10.97,140.0,139.98,2.451]
["bitfinex-derivatives","SOLF0:USTF0",1728033742516,10.97,140.0,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728033743616,10.97,140.0,139.99,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728033744110,10.97,140.01,139.99,4.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728033744309,10.97,140.01,139.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033745014,14.5413,140.01,139.99,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728033746412,10.97,140.0,139.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033747919,14.5416,140.0,139.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033750713,1.4476,140.06,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033750912,14.5408,140.03,140.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033751215,14.5408,140.03,140.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033751615,14.5408,140.03,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728033751814,10.97,140.01,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728033753019,10.97,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033754618,14.5413,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033758026,10.97,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033758829,14.5413,140.01,140.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033759033,14.5413,140.01,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033759321,10.97,139.99,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033759526,10.97,139.97,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033762833,10.97,139.97,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728033763539,10.97,139.97,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033765035,10.97,139.97,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728033765543,10.97,139.97,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033767839,10.97,139.97,139.96,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033770138,15.77,139.97,139.96,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033775548,10.97,139.97,139.96,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033775950,10.97,139.97,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033776339,10.97,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033776535,10.97,139.94,139.93,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728033778647,15.77,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033779739,10.97,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033780050,15.77,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033780250,15.77,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033780652,19.3432,139.94,139.91,3.69882]
["bitfinex-derivatives","SOLF0:USTF0",1728033780851,10.97,139.92,139.91,3.69882]
["bitfinex-derivatives","SOLF0:USTF0",1728033781243,10.97,139.92,139.91,7.18506508]
["bitfinex-derivatives","SOLF0:USTF0",1728033782042,1.4407,139.99,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033782248,4.84,139.98,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033782454,14.5428,139.96,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033782648,10.97,139.92,139.91,7.18516508]
["bitfinex-derivatives","SOLF0:USTF0",1728033783164,4.84,139.95,139.94,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728033783452,15.81,139.95,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033783654,10.97,139.93,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033783957,10.97,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033785856,10.97,139.93,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033786052,10.97,139.92,139.91,7.18496508]
["bitfinex-derivatives","SOLF0:USTF0",1728033787143,8.4129,139.95,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033787352,10.97,139.93,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033799659,3.5725,139.97,139.95,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728033799854,3.52518756,139.99,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033800051,10.97,139.95,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033800263,4.84,139.98,139.94,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728033800560,10.97,139.94,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033801760,10.97,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728033806669,4.84,139.98,139.96,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728033806849,10.97,139.97,139.96,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728033811961,15.83,139.97,139.96,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728033814068,7.09708756,139.99,139.96,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728033814270,1.2881,139.98,139.93,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728033814461,10.97,139.97,139.93,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728033816162,10.97,139.97,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728033829281,4.86,139.99,139.98,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728033829476,15.83,139.99,139.98,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728033829686,20.85949845,139.99,139.98,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728033831686,20.85949845,139.99,139.97,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728033831882,10.97,139.98,139.97,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728033832777,15.83,139.98,139.97,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728033842596,15.83,139.98,139.95,4.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728033842798,10.97,139.96,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033843691,15.79,139.96,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033844201,10.97,139.96,139.95,4.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728033844897,10.97,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728033845596,10.97,139.96,139.93,2.7561]
["bitfinex-derivatives","SOLF0:USTF0",1728033845795,10.97,139.94,139.93,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728033845993,10.97,139.94,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033846295,10.97,139.92,139.91,3.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033847098,10.97,139.92,139.91,7.18516508]
["bitfinex-derivatives","SOLF0:USTF0",1728033847502,10.97,139.92,139.91,8.18516508]
["bitfinex-derivatives","SOLF0:USTF0",1728033853101,10.97,139.93,139.91,4.61126508]
["bitfinex-derivatives","SOLF0:USTF0",1728033853309,10.97,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033858203,10.97,139.93,139.92,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033860208,4.94464394,140.01,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033860402,4.84,140.0,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728033860603,10.97,139.98,139.94,1.4544]
["bitfinex-derivatives","SOLF0:USTF0",1728033860802,10.97,139.98,139.94,2.7733]
["bitfinex-derivatives","SOLF0:USTF0",1728033861002,10.97,139.98,139.97,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728033861409,10.97,139.98,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033861605,10.97,139.97,139.96,4.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728033861906,15.81,139.97,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033862109,15.81,139.97,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033862311,10.97,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033863211,10.97,139.93,139.92,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033866513,10.97,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033868711,10.97,139.93,139.92,4.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033869307,10.97,139.95,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033869910,10.97,139.95,139.94,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728033875917,10.97,139.95,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728033876112,10.97,139.94,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728033876312,15.81,139.94,139.92,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033876510,15.81,139.94,139.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033877017,15.81,139.94,139.92,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033877518,15.81,139.94,139.92,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033877809,15.81,139.94,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033878015,15.81,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728033878212,15.81,139.94,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033878415,15.81,139.94,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033878613,10.97,139.93,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033878914,10.97,139.93,139.92,15.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033879114,10.97,139.93,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033879915,10.97,139.93,139.92,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033882522,10.97,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033883509,8.4132,139.94,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033883709,10.97,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033886428,14.5433,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033886724,14.5433,139.93,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033886725,7.4123,139.93,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033887027,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033887227,14.5436,139.92,139.91,4.65045947]
["bitfinex-derivatives","SOLF0:USTF0",1728033888831,14.5436,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033889027,14.5437,139.92,139.89,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728033889229,10.97,139.9,139.89,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728033889933,10.97,139.9,139.89,7.13741017]
["bitfinex-derivatives","SOLF0:USTF0",1728033890734,4.84,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728033890937,10.97,139.91,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033891123,10.97,139.92,139.91,4.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728033891826,10.97,139.92,139.91,8.16472463]
["bitfinex-derivatives","SOLF0:USTF0",1728033894437,10.97,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033894738,10.97,139.94,139.91,7.32812463]
["bitfinex-derivatives","SOLF0:USTF0",1728033895033,10.97,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728033900726,10.97,139.94,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033900932,10.97,139.93,139.92,4.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728033901439,10.97,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033901741,15.81,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033903338,19.3833,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033905841,3.5736,139.92,139.91,4.59082463]
["bitfinex-derivatives","SOLF0:USTF0",1728033906041,14.5436,139.92,139.91,4.59082463]
["bitfinex-derivatives","SOLF0:USTF0",1728033906544,14.5436,139.92,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033906738,14.5436,139.92,139.91,4.59251054]
["bitfinex-derivatives","SOLF0:USTF0",1728033908142,14.5436,139.92,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033908943,14.5436,139.92,139.91,4.5735725]
["bitfinex-derivatives","SOLF0:USTF0",1728033909353,4.84,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728033909645,15.81,139.93,139.91,4.5735725]
["bitfinex-derivatives","SOLF0:USTF0",1728033909837,10.97,139.92,139.91,3.5735725]
["bitfinex-derivatives","SOLF0:USTF0",1728033910036,14.5436,139.92,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728033910236,10.97,139.9,139.88,3.49030826]
["bitfinex-derivatives","SOLF0:USTF0",1728033910436,10.97,139.9,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033910641,10.97,139.9,139.89,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728033910847,10.97,139.9,139.89,7.22307488]
["bitfinex-derivatives","SOLF0:USTF0",1728033911041,10.97,139.9,139.89,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728033911444,10.97,139.9,139.89,7.11505197]
["bitfinex-derivatives","SOLF0:USTF0",1728033911638,10.97,139.9,139.89,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728033911843,10.97,139.9,139.89,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728033912046,10.97,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033912244,10.97,139.9,139.89,4.5616781]
["bitfinex-derivatives","SOLF0:USTF0",1728033912550,15.85,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033913263,15.85,139.9,139.89,4.50879073]
["bitfinex-derivatives","SOLF0:USTF0",1728033914059,0.38322,139.97,139.89,4.50879073]
["bitfinex-derivatives","SOLF0:USTF0",1728033914248,10.97,139.91,139.89,4.50879073]
["bitfinex-derivatives","SOLF0:USTF0",1728033915060,5.00502,139.97,139.89,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728033915259,10.97,139.93,139.89,11.97]
["bitfinex-derivatives","SOLF0:USTF0",1728033915452,10.97,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033915859,10.97,139.93,139.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033916261,10.97,139.93,139.92,5.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728033916563,10.97,139.93,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033917765,14.5433,139.93,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033918061,10.97,139.93,139.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033919960,10.97,139.93,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033920162,10.97,139.92,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033920561,10.97,139.92,139.9,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728033921365,10.97,139.92,139.91,4.53594911]
["bitfinex-derivatives","SOLF0:USTF0",1728033921677,10.97,139.92,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033921970,14.5436,139.92,139.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033922274,14.5436,139.92,139.91,4.56453687]
["bitfinex-derivatives","SOLF0:USTF0",1728033923167,10.97,139.92,139.91,4.56453687]
["bitfinex-derivatives","SOLF0:USTF0",1728033924270,10.97,139.92,139.91,8.13843687]
["bitfinex-derivatives","SOLF0:USTF0",1728033925672,3.5735,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033925865,14.5435,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033929374,10.97,139.93,139.91,3.57489994]
["bitfinex-derivatives","SOLF0:USTF0",1728033929670,3.5738,139.92,139.89,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728033929868,10.97,139.9,139.89,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728033930069,10.97,139.9,139.89,7.22414282]
["bitfinex-derivatives","SOLF0:USTF0",1728033930767,3.5735,139.93,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033930972,10.97,139.92,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033931671,10.97,139.92,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033931872,10.97,139.9,139.89,4.54835251]
["bitfinex-derivatives","SOLF0:USTF0",1728033932079,10.97,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033932669,10.97,139.9,139.89,4.58337502]
["bitfinex-derivatives","SOLF0:USTF0",1728033932969,14.56695518,139.9,139.89,3.58266028]
["bitfinex-derivatives","SOLF0:USTF0",1728033933174,10.97,139.9,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033933368,10.97,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033933768,10.97,139.89,139.88,4.59711201]
["bitfinex-derivatives","SOLF0:USTF0",1728033934076,14.5444,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033935870,10.97,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033938184,14.5444,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033938476,0.2582,139.96,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033938670,10.97,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033939176,14.5445,139.89,139.87,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033939376,10.97,139.88,139.87,4.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033940181,10.97,139.88,139.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033940370,14.5446,139.88,139.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033940878,19.4846,139.88,139.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033942182,19.4846,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033942380,14.5449,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033944183,3.5749,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033944477,3.5751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033944680,14.5451,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033945186,10.97,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033945377,10.97,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033945576,14.5456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033945783,10.97,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033946283,14.5456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033946876,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033947377,14.5456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033948786,3.5759,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033949388,3.63639613,139.86,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033949583,77.2,139.89,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033949785,4.96,139.88,139.83,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728033950087,10.97,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033950387,10.97,139.86,139.83,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728033950583,4.96,139.86,139.83,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728033950782,4.96,139.86,139.84,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728033951082,4.96,139.86,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728033951788,15.93,139.86,139.84,4.9628]
["bitfinex-derivatives","SOLF0:USTF0",1728033952190,15.93,139.86,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728033953188,10.97,139.86,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728033953390,15.91,139.87,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033953589,10.97,139.87,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033953891,8.7748,139.87,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033954111,1.3808,139.95,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728033954302,10.83322,140.09,139.84,5.00862291]
["bitfinex-derivatives","SOLF0:USTF0",1728033954303,80.75199856,140.0,139.87,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728033954486,10.97,139.93,139.87,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728033954685,10.97,139.93,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728033954982,10.97,139.92,139.87,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728033955186,10.97,139.9,139.89,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728033955387,10.97,139.9,139.87,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728033955594,10.97,139.89,139.87,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1728033955797,10.97,139.89,139.87,4.9645]
["bitfinex-derivatives","SOLF0:USTF0",1728033955988,10.97,139.89,139.87,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728033956892,10.97,139.88,139.87,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728033957099,10.97,139.88,139.85,76.53043474]
["bitfinex-derivatives","SOLF0:USTF0",1728033957288,10.97,139.86,139.85,76.53043474]
["bitfinex-derivatives","SOLF0:USTF0",1728033960891,15.91,139.87,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033961082,10.97,139.87,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033965797,10.97,139.87,139.85,3.70022]
["bitfinex-derivatives","SOLF0:USTF0",1728033966094,10.97,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033966503,14.5451,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728033966691,10.97,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033966891,10.97,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033968693,5.02,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033968893,10.97,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033969798,5.02,139.87,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033969799,10.97,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033970303,10.97,139.86,139.82,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728033970599,10.97,139.86,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728033971403,10.97,139.86,139.85,4.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728033974406,10.97,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033975809,14.5451,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033976616,10.97,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033978211,14.5451,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033980212,14.5451,139.86,139.82,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728033980213,3.5755,139.85,139.82,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728033980416,10.97,139.83,139.82,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728033982216,10.97,139.83,139.82,5.575]
["bitfinex-derivatives","SOLF0:USTF0",1728033982513,15.99,139.84,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033982710,15.99,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728033983320,10.97,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728033986918,10.97,139.84,139.82,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033987119,10.97,139.83,139.82,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728033987308,10.97,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033987709,1.3554,139.9,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033988018,1.3554,139.9,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728033988019,3.5749,139.88,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728033988317,10.97,139.86,139.85,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728033988521,15.99,139.86,139.85,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728033988706,19.5651,139.86,139.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033988906,19.5651,139.86,139.85,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033989518,19.5651,139.86,139.85,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033989908,19.5651,139.86,139.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033990322,19.5651,139.86,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728033990522,10.97,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728033991633,10.97,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728033994619,10.97,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033995719,10.97,139.84,139.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033996230,10.97,139.84,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728033996526,10.97,139.84,139.83,6.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728033999924,10.97,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034000429,10.97,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034002629,10.97,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034003836,14.5456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034006728,3.5759,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034006927,14.5459,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034007327,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034007528,19.5862,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034008140,16.01,139.82,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034008437,10.97,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034009031,14.5467,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034009329,10.97,139.8,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034009641,10.97,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034009842,10.97,139.77,139.76,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034010944,10.97,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034012038,10.97,139.77,139.76,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034012441,10.97,139.77,139.76,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034014158,10.97,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034015239,14.5474,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034018145,10.97,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034018836,14.5474,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034019342,10.97,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034021740,10.97,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034022141,10.97,139.77,139.76,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034022642,14.5474,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034023750,10.97,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034025142,10.97,139.78,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034025451,10.97,139.78,139.77,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728034025750,16.07,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034026049,68.58996322,139.84,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034026259,10.97,139.84,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034026553,16.07,139.84,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034027344,16.07,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034028955,19.6456,139.84,139.77,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728034029164,10.97,139.8,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728034031653,10.97,139.8,139.77,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728034031654,10.97,139.81,139.77,2.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728034031853,10.97,139.81,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034032063,5.1,139.83,139.8,3.51640681]
["bitfinex-derivatives","SOLF0:USTF0",1728034032354,5.1,139.83,139.78,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034032355,10.97,139.83,139.78,12.3314]
["bitfinex-derivatives","SOLF0:USTF0",1728034032957,10.97,139.83,139.82,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728034035355,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034036262,11.09502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034037153,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034039569,0.12502,139.85,139.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728034039570,11.09502,139.85,139.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728034039750,10.97,139.84,139.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728034040356,10.97,139.84,139.82,4.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728034040665,5.20502,139.85,139.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728034040852,10.97,139.84,139.82,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728034041055,10.97,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034041565,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034042965,11.09502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034043160,11.09502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034043569,11.09502,139.85,139.83,5.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034044769,11.09502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034044969,11.09502,139.85,139.8,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728034045166,16.05,139.84,139.8,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728034045574,16.05,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034046259,16.05,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034046668,16.05,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034048762,16.05,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034049664,16.05,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034049665,19.6256,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034049865,16.05,139.84,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034051182,3.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034051673,10.97,139.84,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034051969,5.08,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034052558,5.08,139.83,139.82,4.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728034052762,11.09502,139.85,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034053174,0.12502,139.85,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034053366,0.12502,139.85,139.83,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728034054175,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034055173,11.09502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034055872,11.09502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034056276,11.09502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034056679,11.09502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034057276,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034058279,0.12502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034058482,11.09502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034058877,11.09502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034059187,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034059382,11.09502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034059885,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034061483,14.67052,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034062280,11.09502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034065282,14.67042,139.85,139.83,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034065887,14.67042,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034066087,19.83042,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034070391,14.67042,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034070585,19.83042,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034071889,19.83042,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034072080,16.25502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034072792,19.83062,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034074495,5.28502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034074689,16.25502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034074990,16.25502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034076294,16.25502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034077693,11.09502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034077894,16.25502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034078098,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034083490,0.12502,139.91,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034083693,0.12502,139.91,139.9,14.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728034084099,0.12502,139.97,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728034084801,0.12502,139.97,139.94,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728034085009,10.97,139.96,139.91,6.31242662]
["bitfinex-derivatives","SOLF0:USTF0",1728034085202,10.97,139.96,139.91,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1728034085507,10.97,139.94,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728034086608,10.97,139.95,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728034087610,14.5429,139.95,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728034087998,14.5429,139.95,139.91,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728034088192,14.5431,139.94,139.91,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728034088401,10.97,139.93,139.91,4.9605]
["bitfinex-derivatives","SOLF0:USTF0",1728034088602,10.97,139.93,139.91,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1728034088906,10.97,139.93,139.9,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728034090109,10.97,139.93,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728034096302,10.97,139.94,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728034097217,3.5729,139.95,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728034097516,0.12502,139.97,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728034102222,1e-08,139.97,139.96,14.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728034104721,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728034105038,0.12502,140.03,140.02,14.541]
["bitfinex-derivatives","SOLF0:USTF0",1728034109326,0.12502,140.03,140.0,2.7469]
["bitfinex-derivatives","SOLF0:USTF0",1728034109530,11.09502,140.03,140.01,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728034110231,10.97,140.02,139.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728034110427,10.97,140.02,139.97,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728034110834,3.5713,140.01,139.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728034113033,14.5412,140.02,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728034121045,10.97,140.02,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728034121242,3.5714,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728034121742,3.5714,140.01,139.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728034123949,3.5721,139.98,139.95,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728034124150,10.97,140.0,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034125155,10.97,140.0,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728034125156,3.5721,139.98,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728034125455,5.06,140.01,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728034125654,14.5419,139.99,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728034126146,14.5419,139.99,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034126351,14.5419,139.99,139.93,3.62512505]
["bitfinex-derivatives","SOLF0:USTF0",1728034126352,14.5419,139.99,139.97,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728034126551,10.97,139.99,139.97,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728034129158,19.6013,140.01,139.98,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728034129462,14.5413,140.01,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034129649,19.6013,140.01,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034130053,19.6013,140.01,139.98,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728034131065,16.03,140.01,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034131766,3.5717,140.0,139.97,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728034133868,3.5717,140.0,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034136868,8.6315,140.01,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034137070,5.06,140.01,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034137470,5.06,140.01,139.99,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728034138172,8.6313,140.01,139.99,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728034138378,8.6313,140.01,139.98,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1728034139777,3.5721,139.98,139.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034139972,19.6021,139.98,139.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034140578,3.5723,139.97,139.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034140782,3.5723,139.97,139.96,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728034140984,4.9375,139.97,139.96,0.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728034142985,4.9375,139.97,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034142986,3.5731,139.94,139.91,3.69872]
["bitfinex-derivatives","SOLF0:USTF0",1728034143178,14.5431,139.94,139.91,3.69872]
["bitfinex-derivatives","SOLF0:USTF0",1728034144982,14.5431,139.94,139.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034155992,3.5736,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034156192,8.5936,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034158899,8.5936,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034162704,5.02,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034163589,5.02,139.92,139.91,4.69892]
["bitfinex-derivatives","SOLF0:USTF0",1728034164698,5.02,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034166396,5.02,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034167402,14.5434,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034167595,19.5834,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034167904,14.5434,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034176392,3.5734,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034176593,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034177007,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034186200,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034187616,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034190321,8.5534,139.93,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034190512,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034191226,14.5436,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034192927,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034193526,14.5436,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034195425,10.97,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034195833,4.98,139.93,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034196019,15.95,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034196215,15.95,139.93,139.91,3.69872]
["bitfinex-derivatives","SOLF0:USTF0",1728034197230,10.97,139.93,139.92,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728034197432,10.97,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034198124,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034201222,14.5436,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034202125,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034203342,14.5436,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034203931,10.97,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034204140,4.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034204334,10.97,139.95,139.91,2.92402]
["bitfinex-derivatives","SOLF0:USTF0",1728034204731,10.97,139.95,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728034205642,10.97,139.94,139.91,2.92402]
["bitfinex-derivatives","SOLF0:USTF0",1728034205837,10.97,139.93,139.91,2.92402]
["bitfinex-derivatives","SOLF0:USTF0",1728034206237,14.5435,139.93,139.91,2.92402]
["bitfinex-derivatives","SOLF0:USTF0",1728034206640,10.97,139.92,139.91,1.55252]
["bitfinex-derivatives","SOLF0:USTF0",1728034206831,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034207232,14.5436,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034210054,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034212241,15.95,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034212446,14.8013832,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034212643,10.97,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034212851,78.12994809,139.99,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728034213157,83.10994809,139.99,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728034213650,3.5727,139.96,139.94,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728034213858,10.97,139.96,139.94,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728034214048,10.97,139.95,139.91,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728034214248,10.97,139.95,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728034214447,10.97,139.95,139.91,1.55602]
["bitfinex-derivatives","SOLF0:USTF0",1728034214654,15.95,139.96,139.91,16.17063992]
["bitfinex-derivatives","SOLF0:USTF0",1728034214960,10.97,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728034215654,0.12502,140.03,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034215853,10.97,140.01,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034216056,10.97,140.01,139.97,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728034216652,10.97,140.01,140.0,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728034216852,10.97,140.01,139.97,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728034216853,4.98,140.02,139.98,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034217959,4.98,140.02,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728034218948,14.66582,140.03,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728034219354,14.66582,140.03,139.98,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728034219553,14.66582,140.03,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728034219961,14.66582,140.03,139.98,12.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728034220460,14.66582,140.03,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728034220957,10.97,140.02,139.98,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728034221261,14.5411,140.02,139.99,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728034221761,10.97,140.0,139.98,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728034222359,10.97,140.0,139.98,5.0142]
["bitfinex-derivatives","SOLF0:USTF0",1728034223670,3.5718,139.99,139.98,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728034223870,10.97,139.99,139.97,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728034224166,10.97,139.98,139.93,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728034224553,10.97,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034224749,10.97,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034225260,14.5436,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034227766,10.97,139.92,139.87,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728034227967,10.97,139.88,139.87,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1728034228164,10.97,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034228464,10.97,139.88,139.85,3.70022]
["bitfinex-derivatives","SOLF0:USTF0",1728034229167,10.97,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034229366,10.97,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034229867,10.97,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034230057,15.95,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034232266,4.98,139.86,139.85,3.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728034232459,10.97,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034232651,4.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034233361,10.97,139.88,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034233562,15.95,139.88,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034234152,68.5710732,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034234367,10.97,139.91,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034234566,68.5710732,139.96,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034234868,10.97,139.94,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728034235562,14.5432,139.94,139.9,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728034237673,3.5732,139.94,139.9,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728034238175,17.14,139.95,139.92,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728034238360,17.26502,139.97,139.88,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728034238672,5.02,139.95,139.88,20.71740172]
["bitfinex-derivatives","SOLF0:USTF0",1728034238874,5.02,139.95,139.89,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728034239470,3.5734,139.93,139.89,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728034239666,5.02,139.92,139.89,4.8918]
["bitfinex-derivatives","SOLF0:USTF0",1728034240174,5.02,139.92,139.89,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728034240780,8.5938,139.92,139.89,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728034241078,22.16,139.92,139.86,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728034241967,22.16,139.92,139.86,4.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728034242370,3.5742,139.9,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034242763,22.16,139.92,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034242993,22.16,139.92,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034243969,3.5745,139.89,139.85,4.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034244183,8.5945,139.89,139.85,4.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034244572,5.02,139.89,139.85,4.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034244772,3.5748,139.88,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034245780,3.5748,139.88,139.85,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034246282,3.5748,139.88,139.85,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034246984,22.16,139.89,139.85,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034247483,3.5748,139.88,139.85,8.70042]
["bitfinex-derivatives","SOLF0:USTF0",1728034248490,17.14,139.91,139.85,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034248677,3.5744,139.89,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034250493,3.5744,139.89,139.85,8.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034250783,3.5744,139.89,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034250985,3.5746,139.88,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034251577,3.5746,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034251781,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034251975,17.14,139.91,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034252191,5.02,139.9,139.87,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728034253087,8.5942,139.9,139.87,4.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728034253884,8.5942,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034254090,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034254295,3.5744,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034254492,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034255485,8.5943,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034258390,3.5744,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034258578,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034258784,17.14,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034258984,3.5746,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034259590,14.5546,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034260284,14.5544,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034260491,5.02,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034260793,5.02,139.88,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034261294,5.02,139.88,139.87,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034261492,10.98,139.9,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728034261790,5.02,139.89,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728034264198,3.5739,139.91,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728034264498,5.02,139.9,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728034264699,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034264899,3.5744,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034266000,3.5744,139.89,139.87,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034266599,8.5942,139.9,139.87,4.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034267401,5.02,139.9,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034268001,3.5746,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034270195,3.5746,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034270394,5.02,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034271501,5.02,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034272001,5.02,139.87,139.86,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034272190,17.15,139.93,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034272392,1.39,139.94,139.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728034272695,8.5935,139.93,139.88,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728034272893,8.5935,139.93,139.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728034273295,4.9632,139.94,139.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728034273496,94.05315516,139.95,139.88,3.63305571]
["bitfinex-derivatives","SOLF0:USTF0",1728034273702,5.02,139.93,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034274106,99.07315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034274494,116.22315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034274902,3.5736,139.93,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034275210,116.22315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034275404,3.5738,139.92,139.89,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728034275599,8.5938,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034276806,8.5938,139.92,139.89,4.943]
["bitfinex-derivatives","SOLF0:USTF0",1728034277603,5.02,139.92,139.9,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728034277803,5.02,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034278004,5.02,139.94,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034278506,94.05315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034278704,99.07315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034278915,102.64615516,139.95,139.92,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728034279601,102.64615516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034279801,3.5731,139.94,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728034280109,99.07315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034280312,102.64615516,139.95,139.92,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728034280604,116.22315516,139.95,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034281110,3.5738,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034281304,5.02,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034281500,5.02,139.92,139.89,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728034282012,8.5938,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034282610,8.5938,139.92,139.89,4.9429]
["bitfinex-derivatives","SOLF0:USTF0",1728034284907,5.02,139.92,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034285106,5.02,139.94,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034285310,5.02,139.96,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034286616,3.5732,139.94,139.91,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728034287115,5.02,139.96,139.91,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728034287713,3.5733,139.94,139.91,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728034288514,5.02,139.96,139.89,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1728034289213,8.5928,139.96,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728034290017,8.5928,139.96,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034290315,5.02,139.96,139.94,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728034290816,8.5927,139.96,139.93,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728034292419,5.02,139.96,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034292913,17.15,139.95,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034294817,3.5735,139.93,139.9,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034295013,5.02,139.92,139.9,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034298224,5.02,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034298719,5.02,139.92,139.87,1.4425]
["bitfinex-derivatives","SOLF0:USTF0",1728034298921,17.15,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034299117,17.15,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034299118,18.5504,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034300118,22.1243,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034308530,3.5746,139.89,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034308729,5.02,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034308932,3.5749,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034309632,5.02,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034309820,3.5751,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034310426,8.5951,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034312335,5.02,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034315638,19.5751,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034319329,3.5762,139.83,139.8,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728034319628,3.5762,139.83,139.79,5.08092]
["bitfinex-derivatives","SOLF0:USTF0",1728034319629,16.0,139.82,139.79,5.08092]
["bitfinex-derivatives","SOLF0:USTF0",1728034319840,16.0,139.82,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034321730,19.5762,139.82,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034322941,19.5762,139.82,139.79,5.08082]
["bitfinex-derivatives","SOLF0:USTF0",1728034323135,19.5762,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034323333,3.5765,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034323634,3.5765,139.81,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728034324833,16.0,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034325037,19.5762,139.82,139.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728034326637,19.5762,139.82,139.79,3.70172]
["bitfinex-derivatives","SOLF0:USTF0",1728034327537,19.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034330545,19.5562,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034334646,10.98,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034334842,15.98,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034338255,19.5562,139.82,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728034338651,15.98,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034338856,14.5565,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034339054,14.5565,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034339255,10.98,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034343263,10.98,139.81,139.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034343760,10.98,139.81,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034344160,10.98,139.81,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034344659,10.98,139.81,139.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034345161,1.338,139.85,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728034345359,10.98,139.84,139.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034345564,77.22,139.88,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034345764,15.98,139.87,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728034346164,10.98,139.87,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728034346369,105.07231821,139.89,139.83,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728034346558,5.0,139.88,139.83,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728034347373,15.98,139.88,139.83,12.3026]
["bitfinex-derivatives","SOLF0:USTF0",1728034347869,15.98,139.88,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034348658,5.0,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034348867,5.0,139.9,139.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728034349061,0.12502,139.91,139.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728034349266,16.10502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034349662,5.12502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034349866,16.10502,139.91,139.88,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728034350260,10.98,139.9,139.88,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728034351067,0.12502,139.91,139.88,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728034351365,0.12502,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034352371,11.10502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034352575,11.10502,139.91,139.88,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728034352959,11.10502,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034355072,11.10502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034355673,0.12502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034355867,11.10502,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034356568,14.67892,139.91,139.88,4.896]
["bitfinex-derivatives","SOLF0:USTF0",1728034356969,10.98,139.9,139.88,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728034357170,14.5543,139.9,139.88,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728034357666,10.98,139.89,139.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728034357868,16.0,139.89,139.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728034358072,19.5744,139.89,139.87,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728034359074,19.5744,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034360071,16.0,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034361177,19.5744,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034363871,16.0,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034364065,5.02,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034366078,5.02,139.89,139.88,4.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728034367778,5.02,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034368079,5.02,139.89,139.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728034368675,8.5944,139.89,139.87,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1728034369177,8.5944,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034369866,3.5744,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034370066,14.5544,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034371272,8.5942,139.9,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034371567,10.98,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034374770,14.5544,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034378272,14.5544,139.89,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034378770,14.5544,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034379587,10.98,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034379790,10.98,139.88,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034379980,10.98,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034380181,10.98,139.83,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728034380491,10.98,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034380693,10.98,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728034380886,10.98,139.83,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728034381088,3.5748,139.88,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034381390,8.5948,139.88,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034381590,16.0,139.88,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034382182,16.0,139.88,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034382384,5.02,139.88,139.83,13.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728034382581,5.02,139.88,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034383593,10.98,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034384902,16.0,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034385484,16.0,139.89,139.85,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034385784,16.0,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034386396,16.0,139.89,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034386896,16.0,139.89,139.86,4.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034387397,16.0,139.89,139.86,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034387994,19.5744,139.89,139.86,5.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034388200,10.98,139.88,139.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034388590,3.5747,139.88,139.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034388800,14.5547,139.88,139.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034389585,14.5547,139.88,139.85,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034390193,14.5547,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034390997,8.5945,139.89,139.86,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034391198,10.98,139.88,139.86,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034391494,10.98,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034391688,5.02,139.89,139.87,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728034391993,16.0,139.89,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034392300,16.0,139.89,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034394199,10.98,139.89,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034394700,10.98,139.89,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034395095,10.98,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034395291,14.5547,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034396698,10.98,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034397903,16.0,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034398597,16.0,139.87,139.83,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728034398793,19.575,139.87,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728034399700,19.575,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034408408,8.595,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034408798,5.02,139.87,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034408998,5.02,139.87,139.85,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034409301,10.98,139.86,139.85,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034410009,10.98,139.86,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034410706,5.02,139.87,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034410910,16.0,139.87,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728034411205,16.0,139.87,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034412514,10.98,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034416105,14.5551,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034416309,10.98,139.85,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034417008,14.5554,139.85,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034418905,5.02,139.87,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034419110,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034419313,5.02,139.87,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034419512,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034421217,15.98,139.84,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728034423007,15.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034427516,15.98,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034428925,15.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034429218,26.27,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034429718,26.27,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034430419,21.27,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034432318,10.29,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034433726,10.29,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034436422,10.29,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034436613,24.8456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034437411,24.8456,139.84,139.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034437823,24.8456,139.84,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034438322,24.8456,139.84,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034438726,24.8456,139.84,139.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034442230,24.8456,139.84,139.81,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728034442419,15.98,139.83,139.81,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1728034443133,15.98,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034445424,19.5559,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034445624,23.16466716,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034445832,19.5559,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034446029,23.06455274,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034447834,19.5559,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034451630,19.5559,139.83,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728034451940,10.98,139.81,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728034452145,10.98,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034452730,10.98,139.81,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728034453339,10.98,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034455031,21.27,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034461548,21.27,139.81,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034462535,10.29,139.81,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034463245,10.29,139.81,139.8,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034468343,26.25,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034468648,29.8264,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034468949,29.8264,139.81,139.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034469449,29.8264,139.81,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034470046,26.25,139.81,139.8,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034470549,26.25,139.81,139.8,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034471151,26.25,139.81,139.8,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034471542,29.8264,139.81,139.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034472251,26.25,139.81,139.8,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034472841,26.25,139.81,139.8,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034473252,26.25,139.81,139.8,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034473639,26.25,139.81,139.79,3.70192]
["bitfinex-derivatives","SOLF0:USTF0",1728034473845,26.25,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034474047,15.27,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034474356,10.29,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034475053,10.29,139.81,139.8,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034483272,10.29,139.81,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034483977,10.29,139.81,139.8,4.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728034488680,77.24,139.88,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034488681,4.96,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034489766,15.94,139.86,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034493072,15.94,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034493271,10.98,139.85,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034494270,10.98,139.85,139.81,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1728034494478,10.98,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728034498386,8.5352,139.86,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728034498683,19.5152,139.86,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728034498986,3.5752,139.86,139.81,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1728034499185,15.94,139.86,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034500491,4.9811,139.89,139.85,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728034500792,15.94,139.88,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034501383,19.5149,139.88,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728034501888,14.5549,139.87,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728034502278,19.5149,139.87,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728034503789,15.94,139.87,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034503984,94.2056317,139.91,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034504183,10.98,139.89,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034504585,14.5544,139.89,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034504790,14.5544,139.89,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728034505187,10.98,139.89,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034506185,19.4942,139.9,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034510693,8.5142,139.9,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034510894,10.98,139.89,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034513492,14.5547,139.88,139.81,11.17393324]
["bitfinex-derivatives","SOLF0:USTF0",1728034513690,14.5547,139.88,139.85,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728034514093,14.5552,139.86,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034514308,14.5552,139.86,139.81,6.21393324]
["bitfinex-derivatives","SOLF0:USTF0",1728034514309,10.98,139.86,139.81,17.19393324]
["bitfinex-derivatives","SOLF0:USTF0",1728034514692,14.5553,139.86,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034515294,14.5553,139.86,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034515501,3.5754,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034516300,19.495,139.87,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034517806,15.92,139.87,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034519094,19.4949,139.87,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034520392,3.5752,139.86,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728034520605,3.5752,139.86,139.81,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1728034520904,3.5752,139.86,139.83,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034521105,3.5752,139.86,139.81,17.23106723]
["bitfinex-derivatives","SOLF0:USTF0",1728034521296,3.5752,139.86,139.81,13.653]
["bitfinex-derivatives","SOLF0:USTF0",1728034521500,14.5557,139.84,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728034521804,19.4957,139.84,139.81,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1728034523107,19.4957,139.84,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728034524604,19.4957,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034529597,8.5157,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034529803,19.4957,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034532409,15.92,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034533204,15.92,139.84,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728034534810,15.92,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034537305,19.4956,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034538709,19.4956,139.84,139.83,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034539416,19.4956,139.84,139.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034540420,19.4956,139.84,139.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034540815,19.4956,139.84,139.83,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034541317,19.4956,139.84,139.83,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034541915,19.4956,139.84,139.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034542113,4.94,139.84,139.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034542508,15.92,139.84,139.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034543615,19.4956,139.84,139.83,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034543919,15.92,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034544117,10.98,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034544420,14.556,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728034544627,14.556,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034548321,15.9611,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034548513,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034549314,15.95719226,139.83,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034549515,3.5767,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034549719,3.5767,139.8,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034549720,4.92,139.8,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034550025,10.98,139.79,139.77,202.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728034550525,3.5772,139.78,139.77,202.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728034551222,4.9793,139.78,139.77,139.6018]
["bitfinex-derivatives","SOLF0:USTF0",1728034551527,4.9793,139.78,139.77,104.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034551723,8.54336954,139.78,139.77,104.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034551926,13.46336954,139.78,139.77,104.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034553619,8.54336954,139.78,139.77,104.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034553817,24.44336954,139.78,139.77,104.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034554527,24.44336954,139.78,139.77,103.14407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034556731,24.44336954,139.78,139.77,35.67407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034557624,19.52336954,139.78,139.77,36.67407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034557830,24.44336954,139.78,139.77,36.67407705]
["bitfinex-derivatives","SOLF0:USTF0",1728034559719,24.44336954,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034560121,20.86616954,139.78,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034560324,3.5774,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034560727,8.4974,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034560922,19.4774,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034561221,10.98,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034561524,4.92,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034561945,15.9,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034562624,19.4774,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034565433,15.9,139.77,139.75,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728034565634,3.5777,139.76,139.75,1.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728034565841,10.98,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034566133,14.5579,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034566541,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034566733,8.5382,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034567448,19.5182,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034572446,15.94,139.74,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034572641,14.559,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034572840,19.519,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728034573039,3.5797,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034573245,8.5397,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034574539,19.5197,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034575240,8.5397,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034575441,19.5197,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034576753,4.96,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034578548,8.5397,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034579249,3.5797,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034579443,19.5197,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034579651,15.94,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034581143,19.5197,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034584148,15.94,139.68,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034584356,4.96,139.68,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034584539,10.98,139.66,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034585749,15.94,139.66,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034586945,10.98,139.67,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034587252,4.96,139.66,139.65,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1728034587453,4.96,139.66,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034588254,4.96,139.66,139.65,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728034589241,10.98,139.67,139.65,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728034589242,14.56,139.67,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034589442,4.96,139.66,139.65,2.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034589646,4.96,139.66,139.65,3.4583]
["bitfinex-derivatives","SOLF0:USTF0",1728034591155,4.96,139.66,139.65,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728034591454,14.5598,139.68,139.65,7.0388]
["bitfinex-derivatives","SOLF0:USTF0",1728034591653,4.96,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728034592150,14.5596,139.69,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728034592351,4.96,139.68,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728034592556,4.96,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034593160,4.96,139.68,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034593649,4.96,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034593954,77.32,139.71,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034594257,15.94,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034594661,15.94,139.7,139.68,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1728034597654,77.32,139.71,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034597851,77.32,139.71,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034597852,5.0,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034598564,5.0,139.7,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728034602561,5.0,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034602757,15.98,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034603163,10.98,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034603559,14.5595,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034603860,10.98,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034605255,8.5794,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034605457,5.0,139.69,139.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728034605766,5.0,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034606567,14.5594,139.7,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034606766,5.0,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034607162,5.0,139.69,139.68,4.9851]
["bitfinex-derivatives","SOLF0:USTF0",1728034607861,5.0,139.69,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034608464,3.62609372,139.73,139.68,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728034608667,10.98,139.7,139.68,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1728034608969,5.0,139.69,139.68,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1728034610173,15.98,139.69,139.66,1.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728034610465,19.5596,139.69,139.66,4.9461]
["bitfinex-derivatives","SOLF0:USTF0",1728034611175,19.5596,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034611377,15.98,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034611873,5.0,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034612272,8.5796,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034615271,5.0,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034619174,15.98,139.7,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034619381,5.0,139.7,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034619895,0.12502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034620182,0.12502,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034620382,11.10502,139.73,139.7,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728034620585,16.10502,139.73,139.7,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728034621178,3.5789,139.72,139.7,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728034621882,16.10502,139.73,139.7,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728034623280,3.5789,139.72,139.7,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728034623488,10.98,139.71,139.67,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728034623688,15.98,139.7,139.67,2.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728034624279,3.5795,139.69,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728034624481,15.98,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034624680,10.98,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034624989,3.5797,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034626888,14.5596,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034627095,10.98,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034627386,4.98,139.69,139.65,13.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728034627580,10.98,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728034627787,4.98,139.71,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034627986,4.98,139.71,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728034628687,11.10502,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034628888,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034631306,11.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034631802,11.10502,139.73,139.71,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728034631803,0.12502,139.73,139.71,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728034632406,0.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034633005,3.70352,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034633811,0.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034634513,0.12502,139.73,139.71,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034635008,0.12502,139.73,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034635509,0.12502,139.73,139.71,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034636111,0.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034636407,5.10502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034636703,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034639207,3.70352,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034639402,14.68352,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034642316,14.68352,139.73,139.7,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728034642705,3.70352,139.73,139.7,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728034642905,3.5788,139.72,139.7,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728034643215,0.12502,139.73,139.7,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728034643515,3.70362,139.73,139.7,5.0344]
["bitfinex-derivatives","SOLF0:USTF0",1728034643715,4.98,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034645418,8.68362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034645617,8.68362,139.73,139.71,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728034646016,5.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034646220,5.10502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034646516,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034652616,11.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034652825,10.98,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034653809,0.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034654009,5.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034654214,5.10502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034665517,5.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034665824,5.10502,139.73,139.71,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034667121,5.10502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034668133,5.10502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034671531,8.68362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034673137,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034673828,14.5587,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034676135,14.5587,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728034677037,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034677629,19.66362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034678336,16.08502,139.73,139.71,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034679437,14.5587,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034681139,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034681336,14.5587,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034683848,14.5587,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728034684450,10.98,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034684641,5.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034685143,5.10502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034685339,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034686462,0.12502,139.73,139.71,6.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728034686650,11.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034686963,14.68362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034687154,11.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034687463,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034690159,14.5587,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034691160,3.5793,139.7,139.67,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728034691360,8.5593,139.7,139.67,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728034692163,8.5593,139.7,139.67,4.941]
["bitfinex-derivatives","SOLF0:USTF0",1728034693363,8.5593,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034699072,3.67783992,139.73,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034699276,8.5589,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034699470,19.5389,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034700173,19.5389,139.72,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728034700476,19.5389,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034701278,14.5589,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034701474,4.98,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034702069,5.10502,139.73,139.7,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034702970,8.68352,139.73,139.7,4.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034704380,3.5787,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034705481,3.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034706579,3.5788,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034707881,3.5788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728034708380,19.66352,139.73,139.68,12.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728034708680,19.66352,139.73,139.68,13.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728034708984,3.5788,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728034709982,3.5791,139.71,139.68,6.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728034710275,4.98,139.7,139.68,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728034710479,4.98,139.7,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034713379,4.98,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728034713578,4.98,139.72,139.68,13.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728034714077,0.12502,139.73,139.68,13.4409]
["bitfinex-derivatives","SOLF0:USTF0",1728034714280,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034714473,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728034715777,4.98,139.76,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728034717176,4.98,139.76,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728034720078,15.94,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728034720378,19.5172,139.78,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728034720676,4.96,139.78,139.61,54.79630493]
["bitfinex-derivatives","SOLF0:USTF0",1728034720978,10.98,139.72,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034721171,8.47022788,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034721373,14.5595,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034724283,14.5595,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034724478,4.96,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034724979,14.5595,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034725179,4.96,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034726186,4.96,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034730287,14.5595,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034730482,4.96,139.71,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034730982,10.98,139.73,139.68,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034731291,4.96,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728034731482,4.96,139.72,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034731782,4.96,139.72,139.68,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728034731986,3.579,139.71,139.68,15.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728034732391,3.579,139.71,139.68,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728034733083,8.5389,139.72,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034733483,4.96,139.72,139.68,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034733784,10.98,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034733986,4.96,139.73,139.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728034734184,4.96,139.74,139.7,2.8466]
["bitfinex-derivatives","SOLF0:USTF0",1728034734384,8.5383,139.74,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034735286,3.5783,139.74,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034735492,4.96,139.74,139.7,13.8266]
["bitfinex-derivatives","SOLF0:USTF0",1728034735693,4.96,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034736390,8.5378,139.76,139.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728034736585,77.4306,139.83,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034736784,11.10502,139.79,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034736990,19.64212,139.79,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728034737192,16.06502,139.79,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034737790,16.06502,139.79,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728034738084,5.08502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034738389,0.5,139.77,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728034738592,0.12502,139.79,139.75,9.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728034739285,0.12502,139.79,139.77,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728034741591,3.5773,139.78,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728034741794,10.98,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034742796,14.5578,139.76,139.73,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728034745501,3.5778,139.76,139.73,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728034746401,3.5781,139.75,139.72,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728034746599,22.15,139.77,139.7,55.98237755]
["bitfinex-derivatives","SOLF0:USTF0",1728034747098,3.5784,139.74,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034747297,8.6184,139.74,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728034748502,3.5793,139.7,139.67,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728034748698,3.5793,139.7,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728034749295,8.6191,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728034749503,5.04,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034750006,5.04,139.71,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034751697,3.5789,139.72,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034751901,5.04,139.71,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034752600,5.04,139.71,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728034754405,5.04,139.73,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728034754705,8.6185,139.73,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034755499,8.6185,139.73,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728034755704,5.04,139.73,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034755901,3.5789,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728034757598,3.579,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728034757905,5.04,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034758498,8.6188,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728034758804,8.6188,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034759006,5.04,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034759505,5.04,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034760510,8.6187,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034760906,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034761202,8.6187,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034763413,17.19,139.76,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034763712,5.04,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034764309,8.6181,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034764706,3.5781,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034764901,5.04,139.75,139.74,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034765309,5.04,139.75,139.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728034765508,3.5778,139.76,139.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728034765718,3.5776,139.77,139.7,4.96378569]
["bitfinex-derivatives","SOLF0:USTF0",1728034766011,5.04,139.76,139.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728034768111,5.04,139.76,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728034768318,5.04,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034768813,14.5776,139.77,139.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728034769017,5.04,139.76,139.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728034769711,5.04,139.76,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728034770115,5.04,139.78,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034770414,8.74202,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034771009,8.74202,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728034771319,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034771715,0.12502,139.79,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728034772606,0.5,139.82,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728034772607,5.54,139.82,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728034772809,0.5,139.82,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728034773904,0.5,139.82,139.81,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728034775320,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034778316,0.12502,139.85,139.84,14.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034780419,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034780720,0.12502,139.85,139.83,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728034781315,0.12502,139.85,139.78,4.89699782]
["bitfinex-derivatives","SOLF0:USTF0",1728034781516,0.12502,139.85,139.79,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728034781719,5.16502,139.85,139.79,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728034782114,8.74042,139.85,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728034790931,8.74042,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034795729,5.16502,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728034795935,5.16502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034796242,5.16502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034796631,5.16502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034797138,5.16502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034797341,5.16502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034797840,5.16502,139.85,139.79,2.8732]
["bitfinex-derivatives","SOLF0:USTF0",1728034798038,5.16502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034798233,5.16502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034801748,5.16502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034801936,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034802856,3.70052,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728034803043,11.10502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034803447,8.6156,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034804954,8.6156,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034805251,8.6156,139.84,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728034805653,8.6156,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034806351,0.12502,139.85,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728034806553,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034807246,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728034809250,0.12502,139.85,139.84,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728034809556,0.5,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034809758,0.5,139.86,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728034809956,0.5,139.86,139.85,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728034810161,0.18457876,139.9,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034810458,5.18457876,139.9,139.89,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728034810649,0.18457876,139.9,139.89,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728034813260,0.18457876,139.9,139.89,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728034813463,0.62502,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034813650,0.62502,139.91,139.9,5.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728034813855,0.33624682,139.92,139.9,1.4607]
["bitfinex-derivatives","SOLF0:USTF0",1728034814064,0.33624682,139.92,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034814666,0.33624682,139.92,139.91,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034815062,0.33624682,139.92,139.9,16.0146]
["bitfinex-derivatives","SOLF0:USTF0",1728034815370,0.33624682,139.92,139.9,12.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728034815559,0.33624682,139.92,139.89,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034815865,0.33624682,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034816165,3.90994682,139.92,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034816672,3.90994682,139.92,139.89,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034816965,10.98,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034817156,10.98,139.9,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728034817470,10.98,139.9,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034817768,3.5747,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034818068,3.5747,139.88,139.85,3.70022]
["bitfinex-derivatives","SOLF0:USTF0",1728034818251,14.5546,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034818452,14.5546,139.89,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034820766,3.5749,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034821164,8.5749,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034821869,8.5749,139.88,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034825868,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034826069,5.0,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034826271,5.0,139.88,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034827272,8.5746,139.88,139.85,3.70022]
["bitfinex-derivatives","SOLF0:USTF0",1728034827968,8.5746,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034828467,3.575,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034828772,0.33624682,139.92,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034828961,0.33624682,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034829162,0.33624682,139.92,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034829473,0.33624682,139.92,139.91,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728034830270,0.33624682,139.92,139.91,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034832270,0.28646435,139.94,139.93,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728034832574,0.28646435,139.94,139.93,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728034833269,0.28646435,139.94,139.93,19.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728034833668,0.28646435,139.94,139.93,23.17897876]
["bitfinex-derivatives","SOLF0:USTF0",1728034836077,0.28646435,139.94,139.93,19.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728034836482,0.28646435,139.94,139.93,23.18417583]
["bitfinex-derivatives","SOLF0:USTF0",1728034839490,0.5,139.95,139.94,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728034844287,0.2426095,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728034844471,0.2426095,139.96,139.95,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728034846983,0.2426095,139.96,139.93,12.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728034847185,0.2426095,139.96,139.94,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728034848087,0.2426095,139.96,139.92,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728034848290,0.2426095,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034848581,3.8152095,139.96,139.93,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728034849286,0.2426095,139.96,139.94,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728034849588,0.2426095,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034849785,0.2426095,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728034852483,0.2426095,139.96,139.94,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728034854482,0.2426095,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728034856992,0.2426095,139.96,139.95,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728034860584,0.2426095,139.96,139.94,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728034861188,3.573,139.95,139.92,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728034861381,0.2426095,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034862293,0.2426095,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034862294,3.8153095,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034863694,3.5735,139.93,139.9,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728034863888,3.5735,139.93,139.9,14.554]
["bitfinex-derivatives","SOLF0:USTF0",1728034864992,3.5732,139.94,139.91,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728034865189,12.6414095,139.96,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034865393,17.7014095,139.96,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034865594,17.7014095,139.96,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034865595,3.5734,139.93,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034874500,3.5736,139.92,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034876502,17.7014095,139.96,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034876699,3.5735,139.93,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034877406,3.5736,139.92,139.9,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728034878500,3.5736,139.92,139.88,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1728034878704,16.04,139.93,139.86,12.0397155]
["bitfinex-derivatives","SOLF0:USTF0",1728034878899,16.04,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034879510,3.5736,139.92,139.9,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728034879805,3.5736,139.92,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034880011,3.5736,139.92,139.89,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728034880507,3.5739,139.91,139.89,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728034881104,3.5739,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034886505,3.5739,139.91,139.89,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728034888409,16.04,139.94,139.86,6.98572046]
["bitfinex-derivatives","SOLF0:USTF0",1728034888621,3.5744,139.89,139.87,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728034888916,5.06,139.91,139.87,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728034889116,3.5742,139.9,139.87,14.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728034889501,3.5742,139.9,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034892919,3.5742,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034893107,8.634,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034893419,3.574,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034894011,3.574,139.91,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034895610,3.574,139.91,139.89,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728034902708,5.06,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034902909,5.06,139.93,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034903817,8.6335,139.93,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034907327,5.06,139.93,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034907530,3.5736,139.92,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728034911130,3.5741,139.91,139.88,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728034911326,3.5741,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034913631,3.5741,139.91,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034913836,3.5742,139.9,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034914037,3.5742,139.9,139.88,7.00447754]
["bitfinex-derivatives","SOLF0:USTF0",1728034914237,3.5742,139.9,139.89,7.0055746]
["bitfinex-derivatives","SOLF0:USTF0",1728034914634,3.5742,139.9,139.88,7.0055746]
["bitfinex-derivatives","SOLF0:USTF0",1728034914834,3.5742,139.9,139.89,7.0055746]
["bitfinex-derivatives","SOLF0:USTF0",1728034915037,3.5742,139.9,139.87,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728034917638,3.5742,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034917940,3.5742,139.9,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034922436,5.0,139.91,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034922633,8.5739,139.91,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034939450,3.5739,139.91,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728034941555,10.98,139.91,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728034942146,3.5745,139.89,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034942352,10.98,139.91,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034942553,3.5743,139.9,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728034942954,4.94,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034943361,4.94,139.92,139.89,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728034943556,4.94,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034943757,3.5737,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034944561,3.5737,139.92,139.89,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728034945266,3.574,139.91,139.88,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728034945660,10.98,139.92,139.88,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728034946261,10.98,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034946470,10.98,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034946771,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034947161,4.94,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034948063,3.5751,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034948262,4.94,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034950567,12.3733,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034950762,4.94,139.9,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034951066,3.5745,139.89,139.86,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728034951672,3.5748,139.88,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728034952468,3.5748,139.88,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034952670,3.5748,139.88,139.85,14.68032]
["bitfinex-derivatives","SOLF0:USTF0",1728034953761,3.5748,139.88,139.85,3.70032]
["bitfinex-derivatives","SOLF0:USTF0",1728034953963,14.5544,139.89,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034957056,14.5544,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034957261,10.98,139.88,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034957572,10.98,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034957869,19.4751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034958169,12.11281013,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034958368,23.09281013,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034958770,19.4751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034963566,19.4751,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034964666,19.4751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034968774,8.4951,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034972775,19.4751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034973165,19.4751,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034974378,19.4751,139.86,139.85,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034976774,15.9,139.86,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034977078,10.98,139.85,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034977381,14.5559,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034977573,19.4759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034979377,8.4959,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034979672,19.4759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034981083,14.5562,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034982179,3.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034982485,10.98,139.82,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034982684,10.98,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034982982,23.04174006,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034983185,19.46504006,139.8,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728034983380,10.98,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034983977,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034984281,8.4982,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034984483,4.92,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034984672,4.92,139.74,139.73,1.47182]
["bitfinex-derivatives","SOLF0:USTF0",1728034985682,8.4978,139.76,139.73,5.05032]
["bitfinex-derivatives","SOLF0:USTF0",1728034987587,4.92,139.76,139.73,5.05032]
["bitfinex-derivatives","SOLF0:USTF0",1728034988288,8.4977,139.76,139.73,5.05032]
["bitfinex-derivatives","SOLF0:USTF0",1728034988984,8.4977,139.76,139.73,6.42652]
["bitfinex-derivatives","SOLF0:USTF0",1728034990288,15.9,139.76,139.73,2.84802]
["bitfinex-derivatives","SOLF0:USTF0",1728034990590,14.5582,139.74,139.73,2.84802]
["bitfinex-derivatives","SOLF0:USTF0",1728034990778,14.5582,139.74,139.73,1.47182]
["bitfinex-derivatives","SOLF0:USTF0",1728034991274,14.5582,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034993489,3.5782,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034998785,14.5582,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728034999985,3.5797,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035002390,3.5797,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035006094,19.5594,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035006998,19.5594,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035007399,5.0,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035007595,5.0,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035007805,5.0,139.72,139.69,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1728035008210,19.5586,139.73,139.69,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728035008503,8.5786,139.73,139.69,7.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728035011211,5.0,139.73,139.69,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728035011413,5.0,139.74,139.69,14.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728035011614,5.0,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035012110,78.1397,139.81,139.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035012312,19.5573,139.78,139.73,12.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035012497,5.0,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035012701,5.0,139.78,139.74,12.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728035012915,5.0,139.78,139.75,6.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728035014405,19.5573,139.78,139.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728035017716,3.5775,139.77,139.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728035020511,19.5573,139.78,139.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728035021315,19.5573,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035021716,19.5573,139.78,139.75,2.7975]
["bitfinex-derivatives","SOLF0:USTF0",1728035022108,10.98,139.76,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728035022307,4.96,139.75,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728035022508,10.98,139.74,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728035023212,10.98,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035023213,3.5786,139.73,139.69,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728035023423,3.5786,139.73,139.69,15.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728035023604,10.98,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035024314,3.5783,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035024512,15.94,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035024920,1.396,139.78,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035025115,4.96,139.77,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035026215,19.5176,139.77,139.73,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728035027317,15.94,139.77,139.73,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728035027520,15.94,139.77,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035028118,3.578,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035028625,10.98,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035029109,3.5779,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035030707,14.5582,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035032617,3.5778,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035034117,3.5778,139.76,139.73,4.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728035034523,3.5778,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035034822,3.578,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035035224,3.578,139.75,139.72,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728035036220,3.5784,139.74,139.71,14.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728035037129,3.5784,139.74,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035037428,10.98,139.75,139.69,15.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728035037725,10.98,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035037931,4.96,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035039128,8.5382,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035041825,19.5182,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035049846,19.5182,139.74,139.69,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035049847,15.94,139.74,139.69,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035050144,3.5785,139.73,139.69,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035050844,8.5384,139.74,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035051148,4.96,139.74,139.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035051358,3.5778,139.76,139.72,15.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728035051839,3.5775,139.77,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035052042,4.94,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035052233,4.94,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035052433,4.94,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728035052733,0.12502,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728035052934,0.12502,139.79,139.76,14.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728035054537,3.70212,139.79,139.75,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035054733,14.68212,139.79,139.75,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035055248,19.62212,139.79,139.75,17.345]
["bitfinex-derivatives","SOLF0:USTF0",1728035055748,3.5774,139.77,139.75,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728035057039,14.5572,139.78,139.75,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728035057238,16.04502,139.79,139.75,13.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728035058048,19.62202,139.79,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728035058749,16.04502,139.79,139.75,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728035058950,14.5574,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035059242,10.98,139.78,139.73,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035059442,3.5776,139.77,139.73,20.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728035059851,3.5776,139.77,139.73,21.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728035060251,3.5776,139.77,139.73,22.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728035060959,3.5776,139.77,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035067149,3.5776,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035070149,0.12502,139.79,139.76,4.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728035070453,0.12502,139.79,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035070654,3.70202,139.79,139.76,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1728035070853,0.12502,139.79,139.76,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728035071049,11.10502,139.79,139.76,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728035071446,10.98,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035071846,14.5574,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035073047,15.92,139.77,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035073246,10.98,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035073450,10.98,139.76,139.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035073641,3.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035073852,19.499,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035076454,3.5792,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035076850,14.5592,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035077152,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035077352,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035077558,19.4997,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035078665,4.94,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035078862,14.5596,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035079165,5.08,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035080262,10.98,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035080562,5.08,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035080958,5.08,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035084265,8.6595,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035087666,8.6595,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035088765,3.5795,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035089165,16.06,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035089473,19.6394,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035090672,19.6394,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035091167,3.5537338,139.73,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035091367,16.06,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035091869,3.5791,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035092772,3.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035092970,14.5592,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035098081,3.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035098384,16.06,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035099377,19.6389,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035100877,16.06,139.72,139.69,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035101075,1.44362,139.79,139.69,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035101275,16.06,139.75,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035101481,19.6381,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035101680,16.06,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035101982,16.06,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728035102676,16.06,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035102874,19.6381,139.75,139.71,14.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728035104270,5.08,139.76,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035104477,16.06,139.78,139.73,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728035105584,3.5776,139.77,139.73,17.4577]
["bitfinex-derivatives","SOLF0:USTF0",1728035105880,10.98,139.76,139.73,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1728035106083,3.578,139.75,139.73,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1728035107078,16.06,139.78,139.73,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1728035107279,11.10502,139.79,139.73,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728035107480,16.16502,139.79,139.73,13.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728035107687,16.16502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035108987,3.5772,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035109378,3.5772,139.78,139.73,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728035110593,3.5772,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035111590,3.5772,139.78,139.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035111789,3.5772,139.78,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035111790,3.5776,139.77,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035112778,3.5776,139.77,139.74,4.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035113082,3.5776,139.77,139.74,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035113385,3.5776,139.77,139.74,6.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035113988,3.5776,139.77,139.74,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035114488,3.5776,139.77,139.74,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035115195,3.5776,139.77,139.74,9.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035115489,3.5776,139.77,139.74,10.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728035115675,16.16502,139.79,139.74,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035115874,5.18502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035116284,5.18502,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728035116488,0.12502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035117190,0.12502,139.79,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728035117383,0.12502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035117585,3.70202,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728035117785,11.10502,139.79,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035118287,3.5776,139.77,139.74,4.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035122297,5.06,139.78,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035122487,8.6373,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035124595,3.5773,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035125106,3.5773,139.78,139.75,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728035127194,3.70202,139.79,139.75,14.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728035127389,3.70202,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035128603,0.12502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035128811,0.12502,139.79,139.77,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035129298,0.12502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035130399,3.5772,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035132092,0.12502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035134001,0.12502,139.79,139.77,4.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728035136703,10.98,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035136896,10.98,139.78,139.73,15.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728035137100,10.98,139.78,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728035137101,14.5574,139.78,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728035137302,10.98,139.78,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728035137502,10.98,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035138599,14.5572,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035138803,11.10502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035139208,0.12502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035139606,0.12502,139.79,139.77,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035143007,0.12502,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035143912,0.12502,139.79,139.77,4.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035144914,14.5558,139.84,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035145211,5.02,139.83,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035145913,5.02,139.83,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035147414,5.02,139.83,139.8,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728035148611,14.5557,139.84,139.8,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728035149018,3.5757,139.84,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035149315,19.70052,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035149708,3.5758,139.84,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728035149906,10.98,139.84,139.78,12.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728035150310,3.5762,139.82,139.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728035153419,3.5762,139.82,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728035154923,3.576,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728035155423,10.98,139.84,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728035155723,8.72062,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035156121,3.5758,139.84,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035156324,16.12502,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035156920,19.70052,139.85,139.82,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035157116,19.70052,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035157634,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035158430,0.12502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035158629,0.12502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035159031,3.70042,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035160632,0.12502,139.85,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728035160835,10.98,139.84,139.81,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728035161432,3.576,139.83,139.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728035161634,3.576,139.83,139.79,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728035162732,3.576,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728035164241,3.576,139.83,139.79,12.3632]
["bitfinex-derivatives","SOLF0:USTF0",1728035164444,3.576,139.83,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728035164742,16.0,139.84,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728035165045,19.5758,139.84,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728035165536,3.5761,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728035166240,19.5758,139.84,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035167533,19.5758,139.84,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035169144,16.0,139.84,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035169335,3.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035170439,14.5559,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035170642,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035170841,18.18203136,139.82,139.81,0.8759]
["bitfinex-derivatives","SOLF0:USTF0",1728035171043,10.98,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035171248,8.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035178050,5.0,139.81,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035178245,10.98,139.83,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035178457,5.0,139.82,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035178950,11.10502,139.85,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035179151,5.0,139.84,139.81,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035179347,5.0,139.84,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035179545,5.0,139.84,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728035179747,5.0,139.84,139.81,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035180957,5.0,139.84,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728035181762,5.0,139.84,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035181952,8.5758,139.84,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035182459,3.5759,139.83,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035183066,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035183246,14.5562,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035185358,12.3966,139.83,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035185559,15.9727,139.83,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035185764,12.3966,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035185965,15.9725,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035187262,3.5766,139.81,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035187458,8.5766,139.81,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035187663,5.0,139.81,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035187854,3.5767,139.8,139.76,15.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728035188053,3.5767,139.8,139.76,4.9257]
["bitfinex-derivatives","SOLF0:USTF0",1728035188460,3.5767,139.8,139.76,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728035188658,3.5767,139.8,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728035189068,5.0,139.81,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728035189359,5.0,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035189961,0.12502,139.85,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035190166,10.98,139.84,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035190366,15.98,139.84,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035190560,5.0,139.84,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728035191464,5.0,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035191972,0.12502,139.85,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035194159,3.70042,139.85,139.82,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728035194360,10.98,139.84,139.8,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728035194553,10.98,139.83,139.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728035194760,15.98,139.83,139.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728035195469,5.0,139.83,139.8,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728035195669,5.0,139.83,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035195968,0.12502,139.85,139.8,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728035196169,5.12502,139.85,139.8,15.3709]
["bitfinex-derivatives","SOLF0:USTF0",1728035196566,5.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035197065,5.12502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035198772,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035201075,0.12502,139.85,139.81,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728035201277,0.12502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035202365,11.10502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035202567,11.10502,139.85,139.81,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728035202767,10.98,139.84,139.81,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728035203166,14.5558,139.84,139.81,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1728035203367,10.98,139.83,139.81,1.4521]
["bitfinex-derivatives","SOLF0:USTF0",1728035203671,3.5764,139.81,139.8,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1728035204776,14.5564,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035205780,10.98,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035206171,3.5762,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035206476,3.5762,139.82,139.77,12.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728035206674,16.0,139.84,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035206877,0.12502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728035207075,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035208079,0.12502,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728035209383,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035209689,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035209880,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035210380,0.12502,139.85,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035211182,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035212284,3.70052,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035216678,3.70052,139.85,139.82,5.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728035217291,3.70052,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035219296,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035219501,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035224893,3.70052,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035225790,3.70052,139.85,139.82,6.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728035226588,3.70052,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035227798,3.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035228991,0.12502,139.85,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728035229198,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035230594,0.12502,139.85,139.83,4.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035230798,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035231207,3.70062,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035231410,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035231708,19.5456,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035232409,3.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035235304,20.82011315,139.84,139.77,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728035235604,14.5668,139.8,139.77,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728035235810,19.5468,139.8,139.77,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728035237009,8.5568,139.8,139.77,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728035237317,8.5568,139.8,139.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035237513,4.98,139.8,139.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035238706,19.5467,139.8,139.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035240698,19.5467,139.8,139.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035241203,19.5467,139.8,139.79,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035241613,3.5769,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035241801,14.5669,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035242002,15.984,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035242205,12.4071,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035242510,3.5774,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035242713,19.5474,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035243408,23.18301565,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035243707,29.36301565,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035246913,3.5782,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035247216,8.5582,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035250116,8.5582,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035257716,8.5582,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035260923,8.5582,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035262919,3.5785,139.73,139.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035263126,17.17,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035263520,11.0,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035263718,3.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035263920,8.599,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035264220,19.599,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035268924,3.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035269122,19.599,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035272227,16.02,139.71,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035272430,3.5792,139.7,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035273427,14.5792,139.7,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035274725,14.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035278832,3.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035279125,14.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035287224,8.5991,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035287430,14.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035287735,19.5391,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035287930,19.5391,139.71,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035288332,4.96,139.71,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035288539,15.96,139.71,139.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035288936,15.96,139.71,139.7,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035289539,19.539,139.71,139.7,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035290039,19.539,139.71,139.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035290635,19.539,139.71,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035290636,3.5794,139.7,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035290830,11.0,139.69,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035291839,11.0,139.69,139.68,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035292733,14.5795,139.69,139.68,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035295739,4.96,139.71,139.68,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035295940,14.5794,139.7,139.68,4.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035296426,14.5794,139.7,139.68,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035297029,3.5795,139.69,139.68,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035297553,3.5795,139.69,139.68,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035297735,14.5795,139.69,139.68,7.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035298045,14.5795,139.69,139.68,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035298547,14.5795,139.69,139.68,9.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035299138,14.5795,139.69,139.68,10.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035300048,14.5795,139.69,139.68,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035300753,4.96,139.71,139.68,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035301048,14.5793,139.7,139.68,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035301347,11.0,139.7,139.68,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035301550,3.5795,139.69,139.68,12.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035301750,11.0,139.7,139.68,13.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035302252,11.0,139.7,139.68,14.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035302557,11.0,139.7,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035303147,3.5795,139.69,139.68,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1728035303649,3.5797,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035303852,19.5397,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035304244,15.96,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035305246,19.5397,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035305944,4.96,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035307250,94.19693037,139.73,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035307452,15.96,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035307957,15.96,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035308354,4.96,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035309647,4.96,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035309847,4.96,139.71,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035310353,4.96,139.71,139.69,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728035311145,4.96,139.71,139.69,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728035311351,4.96,139.71,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728035311544,4.96,139.71,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035311545,1.3437,139.76,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035311750,14.5783,139.74,139.69,13.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035312151,4.96,139.75,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035312152,3.5787,139.72,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035313151,3.5792,139.71,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035314844,11.0,139.72,139.69,2.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728035315048,11.0,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035315551,4.96,139.72,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035315755,15.96,139.72,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035316054,15.96,139.72,139.67,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035316357,4.96,139.72,139.67,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035316561,11.0,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035316748,3.5788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035317152,11.0,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035317654,14.5786,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035317957,11.0,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035318153,14.5797,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035318342,5.02,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035318548,11.0,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035318752,16.02,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035319157,16.02,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728035320457,16.02,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035320661,3.5793,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035321051,16.02,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035321252,14.5794,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035321448,14.5794,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035321656,14.5794,139.7,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035323157,3.5795,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035324057,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035326062,1.4243,139.76,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035326360,11.0,139.73,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035326550,5.02,139.72,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035326752,3.5792,139.71,139.68,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728035326956,16.02,139.72,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035327158,3.5791,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035327465,3.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035327858,3.5791,139.71,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035330763,19.5989,139.72,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035331461,3.579,139.71,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035331867,14.579,139.71,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035332364,14.579,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035332766,14.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035332964,5.02,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035333363,16.02,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035334059,19.5988,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035335470,16.02,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035336666,19.5989,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035338173,14.579,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035340670,16.0154,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035341471,12.4364,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035341673,3.5797,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035342174,5.02,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035342767,16.02,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035344179,11.0,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035344873,14.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035347174,19.599,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035347378,16.02,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035348691,19.599,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035349892,19.719,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035351179,16.14,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035351481,3.5795,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035352182,3.5795,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035354191,14.5795,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035355072,11.0,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035355276,16.14,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035356981,19.719,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035360387,19.719,139.71,139.67,6.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035360977,19.719,139.71,139.67,7.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035361779,14.579,139.71,139.67,7.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035361985,14.579,139.71,139.67,3.94182]
["bitfinex-derivatives","SOLF0:USTF0",1728035362284,14.579,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035364176,3.579,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035364484,8.7188,139.72,139.69,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728035366184,8.7188,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035366485,8.7188,139.72,139.68,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728035367386,16.14,139.72,139.67,3.94182]
["bitfinex-derivatives","SOLF0:USTF0",1728035367588,3.5792,139.7,139.67,18.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035368385,3.5792,139.7,139.67,7.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035368888,3.5796,139.69,139.67,7.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035369279,3.5793,139.7,139.67,7.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035369984,3.5793,139.7,139.67,6.52172]
["bitfinex-derivatives","SOLF0:USTF0",1728035371689,3.5795,139.69,139.67,2.94182]
["bitfinex-derivatives","SOLF0:USTF0",1728035372087,7.47601981,139.89,139.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035372088,0.12502,139.79,139.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035372294,16.14,139.78,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035372592,16.14,139.78,139.73,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728035372890,16.14,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035373482,19.7173,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728035377698,16.14,139.78,139.73,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728035377899,3.5775,139.77,139.73,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1728035378489,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035378703,11.0,139.82,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035378904,11.0,139.82,139.78,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728035379591,11.0,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035380000,11.0,139.82,139.78,1.449]
["bitfinex-derivatives","SOLF0:USTF0",1728035380201,11.0,139.82,139.78,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728035380901,14.5762,139.82,139.78,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728035385104,8.7162,139.82,139.78,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1728035389717,5.14,139.82,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035390013,5.26502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035390802,5.26502,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728035391017,5.26502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035391313,5.26502,139.85,139.81,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035392017,8.84052,139.85,139.81,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035399531,5.26502,139.85,139.81,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728035399833,11.0,139.84,139.8,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728035400332,3.576,139.83,139.8,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728035400529,11.0,139.84,139.8,13.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728035401126,3.576,139.83,139.8,13.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728035401328,3.576,139.83,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035401522,3.5762,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035402530,3.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035404025,11.0,139.83,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035404222,3.5763,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035406027,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035406227,0.12502,139.85,139.84,14.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035406834,0.12502,139.85,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035407134,0.12502,139.85,139.83,14.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728035412741,0.12502,139.85,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035412931,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035414141,0.12502,139.85,139.84,14.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728035421341,0.12502,139.85,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728035421533,0.12502,139.85,139.81,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728035421844,3.5758,139.84,139.81,12.4242]
["bitfinex-derivatives","SOLF0:USTF0",1728035422037,3.5758,139.84,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728035422343,3.70052,139.85,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728035424436,3.70052,139.85,139.82,14.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728035424646,0.12502,139.85,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035429150,0.12502,139.85,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728035431545,0.12502,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035433556,3.70042,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035434552,14.5756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035434747,18.22906885,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035438258,14.65346885,139.84,139.67,20.73918321]
["bitfinex-derivatives","SOLF0:USTF0",1728035438456,14.65346885,139.84,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035438457,11.0,139.79,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035438659,11.0,139.76,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035438961,8.658,139.75,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035439353,3.5782,139.74,139.68,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728035439662,3.5782,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035440163,5.08,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035440766,5.08,139.75,139.7,14.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728035440959,5.08,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035441460,3.5782,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035442352,3.5782,139.74,139.7,14.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728035443767,8.658,139.75,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728035444164,8.658,139.75,139.67,10.07160811]
["bitfinex-derivatives","SOLF0:USTF0",1728035444460,8.658,139.75,139.7,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035444656,5.08,139.75,139.7,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035444856,3.5782,139.74,139.7,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035447455,5.08,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035448159,5.08,139.75,139.72,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728035448764,1.1221,139.83,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035448963,5.1,139.82,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035449160,5.1,139.82,139.75,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035449161,14.5769,139.8,139.75,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035449357,5.1,139.79,139.75,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035450255,8.6772,139.79,139.75,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728035450667,5.1,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035451260,16.1,139.79,139.74,6.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728035451455,16.1,139.79,139.74,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728035451656,3.5778,139.76,139.74,2.7737]
["bitfinex-derivatives","SOLF0:USTF0",1728035454168,11.0,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035454369,3.578,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035455767,19.6778,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035456274,19.6778,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035457271,16.1,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035458266,19.6777,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035461468,16.1,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035463179,5.1,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035464161,19.6777,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035464365,8.6777,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035464576,19.6777,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035467691,19.6777,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035468190,14.5777,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035468384,19.6177,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035474777,16.04,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035474979,3.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035476791,3.5779,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035477585,3.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035479492,5.04,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035480091,5.04,139.76,139.74,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1728035483286,5.04,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035485293,3.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035485492,14.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035485791,3.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035486093,14.5779,139.75,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035486594,14.5779,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035487182,5.04,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035487378,19.6182,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035487590,19.6182,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035494292,5.04,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035495297,8.6182,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035495693,19.6182,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035495900,19.6182,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035496693,19.6182,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035503111,19.6182,139.74,139.73,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035503608,19.6182,139.74,139.73,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035505008,19.6182,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035505212,5.04,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035505414,11.0,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035507624,11.0,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035508810,8.5996,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035510411,5.02,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035511017,5.02,139.69,139.67,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035511219,11.0,139.71,139.67,15.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035511220,19.5991,139.71,139.67,15.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035512224,16.02,139.71,139.67,15.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035512422,3.5793,139.7,139.67,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035512820,3.5793,139.7,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035513924,16.02,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035514222,14.5796,139.69,139.67,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035514431,5.02,139.68,139.67,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035514612,5.02,139.68,139.67,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035515130,5.02,139.68,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035515323,8.5997,139.68,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035515627,8.5997,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035516127,8.5997,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035517130,5.02,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035517324,5.02,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035518025,8.5996,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035520130,5.02,139.69,139.67,4.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035520330,5.02,139.69,139.67,5.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035520925,5.02,139.69,139.67,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035521238,5.02,139.71,139.67,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035521437,5.02,139.71,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035521626,3.5794,139.7,139.67,7.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035522229,11.0,139.7,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035523238,3.5795,139.69,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035523742,3.5795,139.69,139.67,7.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035524938,3.5795,139.69,139.67,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035525137,3.5795,139.69,139.67,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035525339,3.5795,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035525940,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035528545,14.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035531345,14.5795,139.69,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035531346,3.58,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035531545,19.68,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035531733,19.6801,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035531938,1.3445,139.69,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035532145,94.22167005,139.7,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035532344,5.1,139.69,139.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728035533244,16.1,139.69,139.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728035533645,94.22167005,139.7,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035533839,5.1,139.69,139.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728035534243,5.1,139.69,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728035534649,5.1,139.69,139.66,2.7205]
["bitfinex-derivatives","SOLF0:USTF0",1728035534850,19.6796,139.69,139.66,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1728035535049,19.6796,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035535747,16.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035536654,5.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035536861,16.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035539355,19.6795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035539854,16.1,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035540854,19.6795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035543659,16.1,139.69,139.62,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035543854,3.58,139.67,139.62,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035544159,5.1,139.66,139.62,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035544355,16.1,139.66,139.62,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035544550,11.0,139.65,139.62,2.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035544745,3.52867473,139.7,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035545050,11.0,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035545252,5.1,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035545558,5.1,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035546855,19.6803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035547264,8.6803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035551352,19.6803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035553571,5.1,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035554969,5.1,139.66,139.62,13.8144]
["bitfinex-derivatives","SOLF0:USTF0",1728035555568,5.1,139.66,139.64,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035557462,16.1,139.66,139.64,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035557668,19.6803,139.66,139.64,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035558069,19.6803,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035558769,16.1,139.66,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035561056,16.1,139.66,139.64,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035561672,16.1,139.66,139.64,6.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035564966,3.54590024,139.7,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035565163,3.54590024,139.7,139.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035565164,16.18,139.69,139.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035565565,11.0,139.69,139.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035565775,11.0,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035565776,16.18,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035565974,16.18,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035566475,16.18,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035566978,19.7595,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035568076,5.18,139.7,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035568474,5.18,139.71,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035568674,5.18,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035568975,5.18,139.72,139.68,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728035569174,16.30502,139.73,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035569564,11.12502,139.73,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035569765,11.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728035569972,11.12502,139.73,139.68,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728035570576,11.12502,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035570775,11.12502,139.73,139.68,13.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728035571276,11.12502,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035573774,14.70352,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035580378,11.12502,139.73,139.68,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728035580581,0.12502,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035581390,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728035582185,0.12502,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035582385,0.12502,139.73,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728035582783,11.12502,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035583086,11.0,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728035583687,11.0,139.71,139.68,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728035583976,11.0,139.71,139.68,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728035583977,14.5792,139.71,139.68,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1728035586478,14.5792,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035590280,11.0,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035590579,14.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035595298,11.0,139.7,139.65,58.23710611]
["bitfinex-derivatives","SOLF0:USTF0",1728035595498,11.0,139.68,139.65,58.23710611]
["bitfinex-derivatives","SOLF0:USTF0",1728035597305,14.5797,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035600002,14.5797,139.68,139.67,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035600596,14.5797,139.68,139.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035601095,14.5797,139.68,139.67,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035601400,14.5797,139.68,139.67,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035602005,14.5797,139.68,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035603806,5.1,139.69,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035603998,16.1,139.69,139.67,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035604500,16.1,139.69,139.64,13.8881]
["bitfinex-derivatives","SOLF0:USTF0",1728035604894,16.1,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035605102,3.5793,139.7,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035605406,5.1,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035605596,5.1,139.7,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035612314,19.6793,139.7,139.67,4.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035613114,11.0,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035613820,3.5797,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035614207,3.5797,139.68,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728035614406,3.5797,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035615208,3.5797,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035615712,14.5796,139.69,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035620212,14.5796,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035622216,11.0,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035622416,0.12502,139.73,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035622612,16.02,139.72,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035623122,5.02,139.72,139.68,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035623318,16.14502,139.73,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035623513,16.14502,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035624018,16.14502,139.73,139.69,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035624019,0.12502,139.73,139.69,13.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035624715,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728035626009,0.12502,139.73,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728035627010,11.12502,139.73,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728035627313,14.70352,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728035627527,11.12502,139.73,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035628213,3.5788,139.72,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035628410,3.5788,139.72,139.69,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1728035629305,3.5791,139.71,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035629507,11.0,139.71,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035629711,16.02,139.71,139.69,2.7528]
["bitfinex-derivatives","SOLF0:USTF0",1728035629916,11.0,139.7,139.69,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728035630120,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035631120,3.5794,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035631422,14.5794,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035632226,3.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035633123,14.5793,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035633314,5.02,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035633624,8.5995,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035634524,8.5995,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035636328,8.5995,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035641327,5.02,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035642331,5.02,139.71,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035642830,5.02,139.71,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035642831,5.02,139.71,139.68,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728035643033,14.5795,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035645026,3.5799,139.68,139.64,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728035645335,16.02,139.68,139.64,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728035646435,3.58,139.67,139.64,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1728035646633,16.02,139.68,139.64,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1728035646833,11.0,139.66,139.61,1.55522]
["bitfinex-derivatives","SOLF0:USTF0",1728035647226,14.5803,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035647529,11.0,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035647933,11.0,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728035648140,11.0,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035649032,3.5801,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035649239,14.5801,139.67,139.65,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728035649937,5.02,139.68,139.65,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728035650136,16.02,139.68,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035650338,16.02,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035650935,5.02,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035652337,14.5797,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035652545,19.5997,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728035652840,16.02,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728035655747,19.5995,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728035656439,16.02,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728035658731,3.5799,139.68,139.65,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728035660248,16.02,139.69,139.65,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728035660249,11.0,139.67,139.65,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728035660457,14.58,139.67,139.65,2.707]
["bitfinex-derivatives","SOLF0:USTF0",1728035661244,14.58,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035663545,19.6,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035664740,16.02,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035667248,19.6,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035670356,16.02,139.67,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728035670657,14.5804,139.66,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728035671360,3.5806,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728035671549,11.0,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035672055,3.5805,139.65,139.62,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728035672850,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035678356,5.02,139.67,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035678357,5.02,139.67,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035678658,11.0,139.66,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035679861,8.6001,139.67,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035680157,8.5601,139.67,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035680353,19.5601,139.67,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035680553,19.5601,139.67,139.64,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035682158,11.0,139.66,139.64,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035682463,11.0,139.66,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035682665,14.5803,139.66,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035682957,14.5803,139.66,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035683554,14.5803,139.66,139.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035684058,14.5803,139.66,139.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035684559,14.5803,139.66,139.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035684761,11.0,139.65,139.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035685059,14.5805,139.65,139.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035685456,11.0,139.65,139.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035686159,11.0,139.65,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035686563,11.0,139.65,139.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035686859,14.5805,139.65,139.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035687062,3.5805,139.65,139.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035687261,14.5805,139.65,139.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035687761,14.5805,139.65,139.64,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035688067,14.5805,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728035688303,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035688750,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035689062,4.98,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035689263,15.98,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035689462,19.5609,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035697570,3.581,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035697764,15.98,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035697964,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035699170,14.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035699371,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035701172,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035701573,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035702175,94.23056543,139.67,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035702376,4.98,139.66,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035702769,11.0,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035703069,4.98,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035704574,4.98,139.62,139.61,4.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728035704775,15.98,139.63,139.61,4.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728035707876,4.98,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728035708379,4.98,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035709680,4.98,139.63,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728035710179,94.23056543,139.67,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035710379,14.5805,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728035710584,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035711281,14.5805,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728035711776,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035711976,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035712177,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035712583,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035712879,19.5605,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035716089,19.5605,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035716582,19.5605,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035717583,19.5605,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035717985,19.5605,139.65,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035718189,94.23056543,139.67,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035718486,4.98,139.65,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035720488,15.98,139.66,139.64,9.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035720695,15.98,139.66,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035721294,15.98,139.66,139.64,4.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035722578,15.98,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035722982,4.98,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035723184,15.98,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035723385,15.98,139.66,139.64,4.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728035723979,4.98,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035724184,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035725780,11.0,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035729793,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035730279,14.5805,139.65,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728035731196,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035733394,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035733599,15.98,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035736103,19.5603,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035737208,8.5603,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035737401,19.5603,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035738805,11.0,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035739002,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035739603,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035739906,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035740702,14.5805,139.65,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728035741408,14.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035742436,3.5808,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035743709,14.581,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035744011,19.561,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035750915,15.98,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035751214,3.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035751718,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035760418,3.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035760820,3.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035761324,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035764823,3.5807,139.65,139.61,4.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728035765028,4.98,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035765430,4.98,139.66,139.61,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035765626,4.98,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035766432,4.98,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728035766623,11.0,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035767519,11.0,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035767722,15.98,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035769036,19.5612,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035769922,15.98,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035770156,14.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035771134,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035779745,14.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035780138,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035781655,4.98,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035782242,15.98,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035782439,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035782933,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035788745,14.5813,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035789547,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035792040,11.0,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035792256,15.98,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035794652,14.5813,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035795655,19.5613,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035796767,4.98,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035797350,4.98,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728035797644,15.98,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728035797956,4.98,139.65,139.61,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035798157,4.98,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035798857,4.98,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035799058,8.5603,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035802957,11.0,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035803161,8.5603,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035803455,11.0,139.65,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728035814873,3.5798,139.68,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728035815059,16.0,139.67,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035815354,16.0,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728035816167,5.0,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728035816463,5.0,139.68,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728035818368,3.5794,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728035818575,5.0,139.69,139.64,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728035818766,16.0,139.7,139.64,13.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728035819089,3.5791,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035819266,16.0,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035819764,5.0,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035819975,11.0,139.71,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035820568,5.0,139.72,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035820769,16.0,139.72,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035822157,19.5788,139.72,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728035823071,0.12502,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035823263,0.12502,139.73,139.69,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728035823569,0.12502,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035823775,11.0,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035824076,16.0,139.76,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035824567,19.5778,139.76,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035825063,19.5778,139.76,139.69,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728035825064,11.0,139.75,139.69,7.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728035825271,11.0,139.73,139.69,18.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728035825676,11.0,139.72,139.69,2.7736]
["bitfinex-derivatives","SOLF0:USTF0",1728035825867,5.0,139.76,139.67,12.58212]
["bitfinex-derivatives","SOLF0:USTF0",1728035825868,11.0,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035826066,11.0,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035826876,14.5794,139.7,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035827775,14.5794,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035828275,3.5794,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035828978,16.0,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035829175,19.5792,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035829479,16.0,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035829985,3.5792,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035832282,19.5791,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035832870,19.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035837484,19.5791,139.71,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728035838176,19.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035844675,8.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035844875,19.5791,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035847588,3.5794,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035847789,11.0,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035849587,11.0,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035850683,14.5797,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035857192,11.0,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035857695,11.0,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035860400,3.5796,139.69,139.67,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035861785,14.5793,139.7,139.67,4.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035863095,14.5793,139.7,139.67,5.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035863590,14.5793,139.7,139.67,6.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035864205,14.5793,139.7,139.67,7.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728035864698,11.0,139.7,139.67,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035864905,14.5796,139.69,139.67,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035865201,14.5796,139.69,139.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035865704,11.0,139.7,139.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035866001,11.0,139.7,139.67,10.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035867007,14.5793,139.7,139.67,10.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035867697,14.5793,139.7,139.67,3.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035868307,14.5793,139.7,139.67,4.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035876805,14.5793,139.7,139.67,3.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728035877199,5.0,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035877511,16.0,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035877709,16.0,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035878606,11.0,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035878932,15.96,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035879205,19.5391,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035885415,8.5391,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035885713,19.5391,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035886814,19.5391,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035887313,19.5391,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035890620,14.5791,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035890918,19.4991,139.71,139.68,4.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728035896018,1.4369,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728035896019,4.92,139.72,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728035896223,11.0,139.74,139.67,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035896523,4.92,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035896721,4.92,139.73,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035898324,14.5783,139.74,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035898528,19.4983,139.74,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728035898839,14.5781,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728035899013,94.16598333,139.76,139.7,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728035899211,4.92,139.76,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035899419,15.92,139.78,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035899626,11.0,139.78,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035899867,5.04502,139.79,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728035900125,5.04502,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035900734,5.04502,139.79,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728035900923,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035901223,0.12502,139.79,139.76,12.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728035901535,0.12502,139.79,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035901825,1.04902,139.81,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035903230,12.04902,139.81,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035904530,11.0,139.79,139.76,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1728035904720,11.0,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728035905033,14.5774,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728035906232,3.5774,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728035906531,14.5774,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728035916140,18.08651652,139.77,139.76,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728035916453,3.5782,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035916630,19.4982,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035917232,19.4982,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035918149,8.4982,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035918444,19.4982,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035920535,3.5775,139.77,139.73,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728035921434,3.5775,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035922034,3.5775,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035922450,8.4973,139.78,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035922856,15.92,139.78,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035923151,3.5768,139.8,139.76,5.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728035923344,3.5768,139.8,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035923543,4.92,139.8,139.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035923973,4.92,139.8,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035926257,4.92,139.8,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035929063,3.5764,139.81,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035929269,8.4964,139.81,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035930155,4.92,139.81,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035932358,4.92,139.81,139.78,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728035934259,3.5762,139.82,139.78,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728035934461,8.4962,139.82,139.78,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728035934663,19.4962,139.82,139.78,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728035934961,19.4962,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035936958,19.4962,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035937166,14.5764,139.81,139.77,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728035937664,14.5764,139.81,139.77,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728035938657,11.0,139.8,139.77,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728035938859,14.5768,139.8,139.76,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035939165,11.0,139.8,139.76,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035940054,3.577,139.79,139.76,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035940454,11.0,139.8,139.76,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035940675,3.5771,139.79,139.76,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035940967,8.4971,139.79,139.76,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035941654,8.4971,139.79,139.76,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035941856,8.4971,139.79,139.76,16.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035942460,4.92,139.79,139.77,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728035946961,8.4971,139.79,139.76,15.9204]
["bitfinex-derivatives","SOLF0:USTF0",1728035947170,8.4971,139.79,139.76,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035947371,8.4971,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035947567,4.92,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035947775,3.5772,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035952192,8.497,139.79,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035954073,4.92,139.79,139.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035954385,8.4966,139.81,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035954583,4.92,139.82,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728035954789,8.4963,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035955380,3.5763,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035955583,8.4963,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035956789,8.4963,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035959679,3.5764,139.81,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035959879,4.92,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035960080,15.92,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035960583,19.4963,139.82,139.78,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035964898,3.5763,139.82,139.77,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035965098,19.4963,139.82,139.78,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728035966900,19.4963,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035967395,14.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035970494,3.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035970703,8.4963,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035972300,4.92,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035973609,3.5763,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035973805,8.4963,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035975609,8.4963,139.82,139.78,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728035976001,8.4963,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035984518,14.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035985414,3.5768,139.8,139.76,4.9203]
["bitfinex-derivatives","SOLF0:USTF0",1728035985913,3.5774,139.77,139.76,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035986107,4.92,139.79,139.76,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728035986302,4.92,139.79,139.74,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728035986507,4.92,139.79,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035986716,3.5773,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035987220,3.5773,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728035996218,3.5773,139.78,139.75,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728035997422,3.5773,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036001821,4.92,139.79,139.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036002316,4.92,139.79,139.77,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036002517,4.92,139.79,139.77,17.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728036002914,4.92,139.79,139.77,18.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728036003317,3.5765,139.81,139.77,18.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728036003526,3.5763,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728036003711,4.92,139.82,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036004022,4.92,139.82,139.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728036005611,4.92,139.82,139.78,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036005812,15.92,139.82,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036006539,19.4963,139.82,139.78,4.985]
["bitfinex-derivatives","SOLF0:USTF0",1728036007059,15.92,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728036007918,4.92,139.82,139.79,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728036009314,4.92,139.82,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728036009724,4.92,139.82,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036010023,8.4962,139.82,139.78,15.9848]
["bitfinex-derivatives","SOLF0:USTF0",1728036010226,4.92,139.82,139.78,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036010424,4.92,139.82,139.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728036010913,14.5758,139.84,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036011118,4.92,139.83,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036012023,4.92,139.83,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036012227,8.496,139.83,139.78,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036012824,3.5762,139.82,139.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728036013521,15.92,139.83,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036014035,3.5763,139.82,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728036017437,15.92,139.83,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036017622,15.92,139.83,139.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728036018419,3.5763,139.82,139.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728036019132,3.5763,139.82,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036019431,3.5763,139.82,139.8,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728036019935,3.5763,139.82,139.79,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728036023445,15.92,139.83,139.78,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728036023734,0.20846239,139.85,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036023941,0.20846239,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036024232,0.20846239,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036026028,0.20846239,139.85,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728036026029,3.78396239,139.85,139.81,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728036027532,0.20846239,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036027730,0.20846239,139.85,139.82,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036029537,3.78386239,139.85,139.82,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036031639,14.78386239,139.85,139.82,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036031942,3.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036033035,14.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036036078,11.0,139.83,139.79,54.60503969]
["bitfinex-derivatives","SOLF0:USTF0",1728036036346,3.5763,139.82,139.79,54.60503969]
["bitfinex-derivatives","SOLF0:USTF0",1728036036941,3.5763,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036038134,11.0,139.83,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036038340,15.92,139.84,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036038946,0.20846239,139.85,139.81,4.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728036039243,5.12846239,139.85,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036039443,5.12846239,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036041544,5.12846239,139.85,139.81,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036041749,5.12846239,139.85,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728036043048,5.12846239,139.85,139.82,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1728036043246,0.20846239,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728036044249,0.44816423,139.86,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036044458,0.44816423,139.86,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728036045259,0.68413551,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036045935,0.68413551,139.88,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728036046140,0.68413551,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036047054,0.68413551,139.88,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728036049754,0.68413551,139.88,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036050939,0.68413551,139.88,139.86,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036051140,0.68413551,139.88,139.85,14.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036051349,0.68413551,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036052048,0.68413551,139.88,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036052958,4.25893551,139.88,139.85,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728036053157,4.25893551,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036053557,4.25893551,139.88,139.85,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728036054360,0.68413551,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036054551,3.575,139.87,139.84,14.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728036054753,0.68413551,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036055561,4.25893551,139.88,139.85,14.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728036056958,0.68413551,139.88,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036057150,0.68413551,139.88,139.86,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036061150,0.68413551,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036061351,4.25893551,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036061959,3.5749,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036067167,3.5749,139.87,139.83,15.9268]
["bitfinex-derivatives","SOLF0:USTF0",1728036067781,3.5749,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036068065,18.21067863,139.87,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036068363,18.21067863,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036068364,3.5751,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036068557,3.5751,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036068558,11.0,139.86,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036068775,98.9667411,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036068776,15.92,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036068960,3.5758,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036069273,14.5758,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036072271,3.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036074091,14.5759,139.83,139.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036075556,14.5759,139.83,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036075557,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036075761,6.2794,139.82,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036075963,11.0,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036076185,14.5764,139.81,139.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036076563,11.0,139.81,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036077165,3.61083614,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036077372,3.5767,139.8,139.79,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036077575,3.66235818,139.8,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036077878,15.92,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036078176,19.57556013,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036078780,23.15246013,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036080374,3.5769,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036080677,19.4969,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036081081,23.14045231,139.79,139.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036081479,19.56355231,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036081676,3.5778,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036081876,8.4978,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036083089,8.4978,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036085898,19.4978,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036092501,19.4978,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036092502,3.5782,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036094397,3.5782,139.74,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036096785,11.0,139.75,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036097015,14.578,139.75,139.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036097393,14.578,139.75,139.73,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036097986,14.578,139.75,139.73,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036098690,14.578,139.75,139.73,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036099101,14.578,139.75,139.73,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036099497,14.578,139.75,139.73,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036100595,14.578,139.75,139.73,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036100794,4.92,139.76,139.73,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036101196,4.92,139.77,139.73,18.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036101497,14.5773,139.78,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728036101696,19.4973,139.78,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728036102098,3.5767,139.8,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728036102300,4.92,139.8,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036102494,4.92,139.8,139.76,13.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036102686,4.92,139.8,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036102687,3.577,139.79,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036102883,15.92,139.8,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036103495,15.92,139.8,139.76,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728036104490,19.4967,139.8,139.76,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728036105596,3.5769,139.79,139.76,6.4341]
["bitfinex-derivatives","SOLF0:USTF0",1728036107295,3.5769,139.79,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036107604,3.5774,139.77,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036110097,11.0,139.78,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036110304,14.5773,139.78,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036111903,11.0,139.79,139.76,2.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036112104,14.577,139.79,139.76,6.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728036113808,11.0,139.79,139.76,7.4343]
["bitfinex-derivatives","SOLF0:USTF0",1728036114396,11.0,139.79,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036114699,11.0,139.79,139.76,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036115201,11.0,139.79,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036115507,14.5769,139.79,139.76,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036115706,14.5769,139.79,139.76,7.4342]
["bitfinex-derivatives","SOLF0:USTF0",1728036118610,11.0,139.79,139.76,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036118812,4.92,139.8,139.76,3.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036119103,4.92,139.8,139.76,14.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728036119305,8.4967,139.8,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036120207,94.25238103,139.85,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036120208,11.0,139.82,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036120399,94.25238103,139.85,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036120599,4.92,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036120806,4.92,139.84,139.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728036121304,97.82788103,139.85,139.81,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728036121503,5.04502,139.85,139.81,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728036121902,5.04502,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036122609,0.12502,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036122998,3.70042,139.85,139.82,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728036123412,0.12502,139.85,139.81,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728036123599,4.92,139.86,139.81,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728036123914,11.0,139.87,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036124115,0.68413551,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036124309,0.48498052,139.89,139.85,12.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728036124620,1.13516176,139.9,139.89,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728036125413,0.70912847,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728036128312,1.3139629,139.93,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036128513,2.43827231,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036128811,2.43827231,139.95,139.92,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728036130103,2.43827231,139.95,139.94,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728036132503,1.41831978,139.96,139.95,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728036132700,3.00798659,139.97,139.95,19.45228632]
["bitfinex-derivatives","SOLF0:USTF0",1728036133110,1.57758671,139.98,139.95,19.45228632]
["bitfinex-derivatives","SOLF0:USTF0",1728036133306,1.57758671,139.98,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036134824,3.9188075,140.01,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728036135014,3.9188075,140.01,139.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728036135317,4.36334472,140.03,139.99,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728036135524,2.95046466,140.04,140.03,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728036135820,2.95046466,140.04,140.03,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728036136219,5.51519929,140.07,140.04,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728036136421,5.51519929,140.07,140.04,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036136822,5.51519929,140.07,140.05,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728036137024,5.51519929,140.07,140.05,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1728036138430,5.51519929,140.07,140.05,10.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728036138610,9.08519929,140.07,140.03,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728036138814,9.08519929,140.07,140.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728036138815,5.51519929,140.07,140.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728036139019,6.5763752,140.06,140.0,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728036139421,3.5707,140.04,140.0,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728036139922,6.5763752,140.06,139.98,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728036139923,5.02,140.05,139.98,1.3702]
["bitfinex-derivatives","SOLF0:USTF0",1728036140122,5.02,140.05,139.97,58.22726108]
["bitfinex-derivatives","SOLF0:USTF0",1728036140321,17.12,140.04,139.97,58.22726108]
["bitfinex-derivatives","SOLF0:USTF0",1728036140524,17.12,140.04,139.97,54.65516108]
["bitfinex-derivatives","SOLF0:USTF0",1728036140715,17.12,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036141425,17.12,140.04,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036142616,3.5711,140.02,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036142812,17.12,140.04,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036143627,3.5711,140.02,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036143826,17.12,140.04,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036144423,3.5711,140.02,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036144728,17.12,140.04,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036144924,3.5713,140.02,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036145224,17.12,140.04,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036145425,3.5715,140.01,139.97,3.69712]
["bitfinex-derivatives","SOLF0:USTF0",1728036145631,17.12,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036146230,3.5711,140.02,139.97,3.69722]
["bitfinex-derivatives","SOLF0:USTF0",1728036146426,5.02,140.02,139.97,3.69722]
["bitfinex-derivatives","SOLF0:USTF0",1728036147027,3.5713,140.01,139.97,3.69722]
["bitfinex-derivatives","SOLF0:USTF0",1728036147232,5.02,140.02,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728036147424,23.6963752,140.06,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728036147425,5.02,140.04,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728036147729,3.5709,140.03,139.97,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728036148121,8.5904,140.05,139.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036148322,3.5704,140.05,139.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036148520,6.5763752,140.06,139.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036148721,10.1465752,140.06,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728036149828,6.5763752,140.06,139.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036150029,6.5763752,140.06,140.03,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728036150228,6.5763752,140.06,139.99,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036150427,3.5711,140.02,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728036150932,5.02,140.04,139.97,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728036151141,3.5711,140.02,139.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728036151325,3.5711,140.02,139.97,22.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728036152430,3.5711,140.02,139.99,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728036154230,3.5711,140.02,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036155238,5.02,140.04,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036155622,11.5963752,140.06,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036155826,15.1666752,140.06,140.02,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728036156330,10.1466752,140.06,140.02,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728036156833,3.5704,140.05,140.01,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728036158037,6.5763752,140.06,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728036158730,10.1463752,140.06,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728036159137,10.1463752,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036159530,6.5763752,140.06,140.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036159734,6.5763752,140.06,140.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036160138,6.5763752,140.06,140.05,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036160637,6.5763752,140.06,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036161440,10.1463752,140.06,140.05,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036161747,10.1463752,140.06,140.05,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728036164043,10.1463752,140.06,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728036164629,3.5703,140.05,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728036165946,3.5703,140.05,140.01,4.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728036166846,3.5703,140.05,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728036167539,10.1464752,140.06,140.03,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728036168832,6.5763752,140.06,140.02,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728036169032,3.5705,140.05,140.02,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728036173041,6.5763752,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728036174058,5.1746752,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728036174747,5.1746752,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728036175247,5.1746752,140.06,140.02,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728036175441,5.1746752,140.06,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728036177152,5.1746752,140.06,140.02,22.2]
["bitfinex-derivatives","SOLF0:USTF0",1728036177452,5.1746752,140.06,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728036178455,3.32036733,140.08,140.07,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728036178642,4.63665969,140.09,140.07,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036178845,4.63665969,140.09,140.08,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036179181,4.63665969,140.09,140.08,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728036179354,3.77601408,140.1,140.09,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036180245,3.77601408,140.1,140.09,20.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728036180447,3.77601408,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728036181456,3.77601408,140.1,140.09,20.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728036182750,3.77601408,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728036189554,3.77601408,140.1,140.07,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728036189859,3.77601408,140.1,140.08,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728036190052,3.77601408,140.1,140.07,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728036190246,3.77601408,140.1,140.09,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728036190554,3.77601408,140.1,140.09,20.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728036190743,6.61808742,140.11,140.1,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728036190944,6.61808742,140.11,140.1,8.629]
["bitfinex-derivatives","SOLF0:USTF0",1728036191660,6.61808742,140.11,140.1,19.589]
["bitfinex-derivatives","SOLF0:USTF0",1728036191951,6.11207011,140.12,140.11,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728036193349,8.53192686,140.13,140.12,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728036193550,8.53192686,140.13,140.12,20.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728036197052,7.35027036,140.14,140.13,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728036197250,7.35027036,140.14,140.13,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1728036202259,3.08528195,140.15,140.14,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728036202860,3.08528195,140.15,140.14,20.698]
["bitfinex-derivatives","SOLF0:USTF0",1728036208976,5.72456631,140.17,140.14,18.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728036209272,11.27533161,140.18,140.16,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728036209475,11.27533161,140.18,140.17,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036209683,7.45092734,140.21,140.18,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728036210178,7.45092734,140.21,140.2,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728036210363,7.45092734,140.21,140.2,22.21]
["bitfinex-derivatives","SOLF0:USTF0",1728036210675,7.45092734,140.21,140.2,25.7765]
["bitfinex-derivatives","SOLF0:USTF0",1728036210875,7.45092734,140.21,140.2,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728036211262,7.45092734,140.21,140.2,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728036215567,7.45092734,140.21,140.2,14.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728036217184,7.45092734,140.21,140.2,15.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728036217881,4.54111163,140.22,140.2,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036218080,4.89114029,140.23,140.2,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036218288,4.89114029,140.23,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036218487,4.89114029,140.23,140.22,19.596]
["bitfinex-derivatives","SOLF0:USTF0",1728036219995,6.23989559,140.25,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728036220295,5.43756836,140.26,140.24,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036220490,5.43756836,140.26,140.25,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728036220879,7.88523101,140.27,140.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036221083,7.88523101,140.27,140.26,14.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728036221491,7.88523101,140.27,140.26,20.6849]
["bitfinex-derivatives","SOLF0:USTF0",1728036222399,7.88523101,140.27,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036222591,11.44993101,140.27,140.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036223292,7.88523101,140.27,140.25,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1728036224503,11.44993101,140.27,140.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036224704,11.44993101,140.27,140.24,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1728036225299,11.44993101,140.27,140.25,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728036225495,11.44993101,140.27,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728036225701,7.88523101,140.27,140.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036225906,9.22223101,140.27,140.24,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036226299,3.5652,140.25,140.22,59.51049235]
["bitfinex-derivatives","SOLF0:USTF0",1728036226813,3.565,140.26,140.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728036228112,3.565,140.26,140.23,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728036228602,12.78703101,140.27,140.24,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728036236105,12.78703101,140.27,140.24,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728036240618,3.5652,140.25,140.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036240924,9.22223101,140.27,140.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036240925,17.12,140.26,140.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036241223,14.28223101,140.27,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036241719,3.5655,140.24,140.22,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036242124,10.95,140.25,140.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036242420,3.5661,140.22,140.2,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036244127,3.5661,140.22,140.2,15.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728036244522,3.5661,140.22,140.2,14.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728036245020,3.5661,140.22,140.2,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036245918,14.28223101,140.27,140.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036246220,10.95,140.23,140.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036246420,14.5157,140.23,140.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036246727,14.5157,140.23,140.18,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036246728,10.95,140.23,140.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036246919,12.3598,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036247123,10.95,140.2,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728036247622,5.06,140.21,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036247824,10.95,140.21,140.16,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036248031,12.3598,140.22,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036248327,3.5665,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036249612,3.5665,140.2,140.19,11.95]
["bitfinex-derivatives","SOLF0:USTF0",1728036250433,3.5665,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036251126,8.6265,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036251738,9.9433,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036252227,11.276,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036254327,22.226,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036254519,9.9433,140.2,140.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036255423,3.5673,140.17,140.15,11.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728036255618,10.95,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036256125,10.95,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036256425,10.95,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036256625,3.5688,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036258435,10.95,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036258436,3.569,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036258932,14.519,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036259517,3.5699,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036259731,22.23,140.11,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728036259732,5.1,140.08,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728036260335,3.57,140.07,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728036260535,5.1,140.08,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728036262139,3.5701,140.06,140.03,3.69582]
["bitfinex-derivatives","SOLF0:USTF0",1728036263633,20.63560354,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036263937,8.6697,140.08,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728036264727,3.5699,140.07,140.04,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728036267341,1.3861,140.09,140.07,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728036267540,1.4042,140.1,140.07,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728036267844,6.5042,140.1,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036268039,3.5693,140.09,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036269827,10.0733,140.1,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036270025,5.1,140.1,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036270438,1.4521,140.13,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728036270439,3.5689,140.11,140.08,4.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728036270636,5.1,140.12,140.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036271032,3.5695,140.08,140.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036279641,14.5295,140.08,140.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036280646,14.5295,140.08,140.05,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728036282051,14.5295,140.08,140.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036285146,10.96,140.09,140.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036285346,14.5294,140.09,140.07,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036285549,10.96,140.09,140.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036286046,14.5295,140.08,140.07,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036286650,14.5295,140.08,140.07,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036287242,14.5295,140.08,140.07,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036287841,14.5295,140.08,140.07,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036288956,14.5295,140.08,140.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036289357,3.61773525,140.12,140.07,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036289557,14.5292,140.1,140.07,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036289954,10.96,140.08,140.07,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036290342,19.5895,140.08,140.07,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036290545,19.5895,140.08,140.07,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036291058,19.5895,140.08,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036291654,19.5895,140.08,140.07,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036293345,19.5895,140.08,140.07,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036293854,19.5895,140.08,140.07,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036294654,3.5698,140.07,140.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036294964,14.5298,140.07,140.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036297359,3.5705,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036297562,19.5905,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036299762,19.5905,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036300470,23.22978571,140.04,140.03,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036300974,19.65928571,140.04,140.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036301267,3.5718,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036301459,19.5918,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036301665,19.5918,139.99,139.98,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036303771,16.02,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036303981,16.02,139.99,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036304161,10.96,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036304764,14.5331,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036305175,1.37,139.98,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036305365,144.26846645,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036305366,16.02,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036306373,19.5925,139.97,139.93,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728036306871,10.96,139.97,139.94,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728036307174,5.06,139.98,139.94,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728036307368,16.02,139.99,139.95,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728036307562,5.06,139.99,139.94,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1728036309274,5.06,139.99,139.96,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728036310481,5.06,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036312677,8.6314,140.01,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036314880,3.5716,140.0,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036315075,22.21,140.01,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036315585,20.7218,139.99,139.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036315972,17.15,139.99,139.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036316282,5.12,139.98,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036316473,17.15,139.97,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036317983,3.5726,139.96,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036318688,3.5728,139.95,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036318875,25.8428,139.95,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036320179,5.12,139.95,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036321483,8.6928,139.95,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036321683,5.12,139.95,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036322084,20.7224,139.97,139.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036322388,25.8424,139.97,139.93,4.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728036322787,25.8424,139.97,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036322984,17.15,139.99,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036323286,5.12,139.98,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036323684,3.5726,139.96,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036325091,3.5726,139.96,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036325092,3.5731,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036325293,20.7231,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036326884,17.15,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036327087,5.12,139.97,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036327293,17.15,139.96,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036327478,17.15,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036327681,25.8431,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036329096,8.6931,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036329391,5.12,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036330202,8.6931,139.94,139.93,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036330890,3.5733,139.93,139.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036331090,22.27,139.94,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036331283,17.15,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036331484,20.7236,139.92,139.91,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036333288,20.7236,139.92,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036333289,3.5739,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036333495,8.6939,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036335480,5.12,139.91,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036335681,3.5741,139.9,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036339598,3.5741,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036339797,14.5541,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036341901,10.98,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036347614,5.12,139.91,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036347911,10.98,139.92,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036348397,10.98,139.92,139.87,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728036348597,10.98,139.92,139.88,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1728036348797,3.574,139.91,139.88,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728036349002,10.98,139.9,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036349210,5.18,139.93,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036349413,10.98,139.91,139.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036353219,10.98,139.91,139.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036353518,14.5539,139.91,139.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036353711,14.5539,139.91,139.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036354415,14.5539,139.91,139.9,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036354718,14.5539,139.91,139.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036355312,3.5741,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036355527,14.5541,139.9,139.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036355723,16.16,139.9,139.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036355937,16.16,139.9,139.87,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036356130,10.98,139.88,139.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036356833,8.7551,139.87,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036357128,10.98,139.86,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036357336,3.5754,139.85,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036359234,14.5552,139.86,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036361135,3.5754,139.85,139.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036363236,3.5754,139.85,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036363443,3.5853181,139.89,139.82,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036363444,16.16,139.84,139.82,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036363641,16.16,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036365828,16.16,139.84,139.82,4.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036366637,2.90122,139.91,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036366835,10.98,139.86,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036367338,10.98,139.86,139.85,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728036369247,3.5744,139.89,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036369555,10.98,139.87,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036369740,10.98,139.87,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036369945,10.98,139.87,139.85,4.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728036370939,8.7544,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036371240,10.98,139.87,139.86,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728036371431,16.16,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036371637,16.16,139.89,139.87,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728036373142,16.16,139.89,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036373440,10.98,139.87,139.86,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728036374043,14.555,139.87,139.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036374343,10.98,139.86,139.82,10.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728036374533,14.5551,139.86,139.83,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728036374936,14.5551,139.86,139.83,4.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728036375138,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036375330,14.5556,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036376645,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036377842,10.98,139.84,139.83,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728036380647,10.98,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728036381045,10.98,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036381351,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036382343,10.98,139.84,139.82,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036382852,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036385643,14.5556,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036387540,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036390256,10.98,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036390457,14.5557,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036390654,10.98,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036390846,16.16,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036391348,16.16,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036391349,19.7359,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036391956,16.16,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036392751,19.7359,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036393868,16.16,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036398173,16.16,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036399971,16.16,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036400666,5.18,139.85,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036400975,16.16,139.85,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036401271,10.98,139.85,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728036404073,8.7549,139.87,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728036404284,10.98,139.85,139.84,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728036405078,10.98,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728036405270,10.98,139.84,139.82,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036406380,10.98,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728036406581,10.98,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036406779,10.98,139.84,139.82,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036407168,10.98,139.84,139.82,5.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036407982,10.98,139.85,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728036411679,10.98,139.84,139.83,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728036411893,14.5557,139.84,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036412384,16.1,139.84,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036412577,3.5759,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036414483,3.5759,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036415686,3.5759,139.83,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036418078,19.6758,139.84,139.82,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036418890,19.6758,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036419089,19.6756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036422884,19.6756,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036423389,19.6756,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036423988,5.12,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036424191,16.1,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036424389,1.4358,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036424390,5.12,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036424692,16.1,139.86,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036424989,10.98,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036425485,10.98,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036425687,14.5556,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036426391,14.5556,139.84,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036426392,3.5762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036426588,19.6762,139.82,139.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036430698,14.5562,139.82,139.79,3.70192]
["bitfinex-derivatives","SOLF0:USTF0",1728036431001,10.98,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036431993,14.5567,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036432600,10.98,139.8,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036432786,10.98,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036433303,19.6774,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036436592,14.5574,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036436788,10.98,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036437495,14.5574,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036438692,14.5574,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036438693,10.98,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036438897,3.5777,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036446513,5.1,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036446813,14.5576,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036446999,4.1,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036448804,7.6777,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036449006,3.53881932,139.79,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036449207,10.98,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036454713,14.5577,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036456124,3.5779,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036456424,16.08,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036457013,19.6582,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036462219,19.6582,139.74,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036462220,3.579,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036462422,19.659,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036462625,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036464611,14.5597,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036464817,19.6597,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036468923,3.5796,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036469223,16.04,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036469422,16.04,139.68,139.67,3.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728036470216,16.04,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036471132,19.6197,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036472525,16.04,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036472730,10.98,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036473129,14.5603,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036473331,10.98,139.66,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728036473528,10.98,139.62,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728036475236,10.98,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036477632,10.98,139.62,139.61,3.70652]
["bitfinex-derivatives","SOLF0:USTF0",1728036478033,10.98,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036478833,14.5613,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036480628,10.98,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036481636,14.5613,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036483331,3.5818,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036483538,3.5818,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036483539,16.04,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036483833,10.98,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036484029,16.04,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728036484233,16.04,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036484448,3.5831,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036484635,14.5631,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036484835,19.6231,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036485145,14.5631,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036485347,77.36,139.59,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036485539,10.98,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036485739,16.04,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036490643,19.6231,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728036491246,19.6231,139.55,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036491554,10.98,139.54,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036492049,3.5827,139.57,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036492236,10.98,139.54,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036492743,77.36,139.59,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036492951,10.98,139.56,139.53,0.499]
["bitfinex-derivatives","SOLF0:USTF0",1728036493253,10.98,139.56,139.54,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728036493743,16.04,139.55,139.54,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728036495641,16.04,139.55,139.53,4.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728036495952,10.98,139.6,139.54,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036496154,5.1,139.59,139.55,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728036496354,5.1,139.59,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728036496744,0.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036497651,11.10502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036497950,11.10502,139.61,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728036498856,11.10502,139.61,139.55,17.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728036499059,11.10502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036503058,0.12502,139.61,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036504656,0.12502,139.61,139.6,6.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728036509566,0.12502,139.61,139.6,7.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728036509766,16.08,139.66,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728036510060,16.08,139.66,139.61,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728036510562,10.98,139.66,139.61,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1728036510866,10.98,139.62,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036511164,10.98,139.61,139.6,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036511558,10.98,139.61,139.6,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036511758,14.5615,139.61,139.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036511961,10.98,139.61,139.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036512364,10.98,139.61,139.6,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036513152,10.98,139.61,139.6,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036513576,10.98,139.61,139.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036513869,14.5615,139.61,139.6,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036514166,14.5615,139.61,139.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036514368,10.98,139.61,139.6,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036514567,10.98,139.61,139.6,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036514875,10.98,139.61,139.59,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036515067,5.1,139.63,139.56,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728036515262,10.98,139.62,139.56,12.3308]
["bitfinex-derivatives","SOLF0:USTF0",1728036515563,10.98,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036515866,10.98,139.62,139.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036516452,10.98,139.62,139.6,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036516877,10.98,139.62,139.6,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728036517765,10.98,139.62,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036518970,5.1,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728036519163,16.08,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728036519362,10.98,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728036522271,10.98,139.63,139.61,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036525178,10.98,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036526067,14.5614,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036527568,14.5614,139.62,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728036528272,14.5614,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036530475,19.6414,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036531576,3.5815,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036531778,14.5615,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036533583,14.5615,139.61,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728036538184,10.98,139.59,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728036538380,10.98,139.6,139.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728036538888,10.98,139.6,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728036539189,10.98,139.6,139.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728036539720,10.98,139.6,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728036541115,10.98,139.6,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728036542007,10.98,139.6,139.56,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1728036542205,10.98,139.6,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728036543203,14.5619,139.6,139.57,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728036545405,8.6613,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036545611,19.6413,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036547118,19.6413,139.62,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728036552220,10.98,139.6,139.59,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728036553017,10.98,139.6,139.58,4.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728036553413,10.98,139.6,139.58,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728036553731,5.08,139.62,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036553925,4.2005,139.66,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036554230,10.98,139.63,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036554411,8.6613,139.62,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728036555121,5.08,139.62,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036555330,5.08,139.62,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036555622,16.06,139.62,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036555826,16.06,139.62,139.6,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728036558820,4.2005,139.66,139.58,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036559127,5.04,139.66,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036560017,16.02,139.66,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036560216,14.68512,139.67,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036560516,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036560724,0.12502,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036562520,0.12502,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728036563024,0.12502,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036563215,10.98,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728036563717,16.02,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728036564022,3.5805,139.65,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036564224,14.5605,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728036564411,14.5605,139.65,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036565127,14.5605,139.65,139.62,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728036565718,14.5605,139.65,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036565919,14.5605,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728036567628,10.98,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728036568020,16.02,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036568223,5.04,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036570233,3.5806,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728036570526,10.98,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036570823,0.12502,139.67,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036570824,14.5613,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036572725,14.5613,139.62,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728036574211,14.5613,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036577229,10.98,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036577826,16.02,139.63,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036578018,5.04,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036578630,16.02,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036579330,16.02,139.63,139.61,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036579625,16.02,139.63,139.61,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036580028,16.02,139.63,139.61,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036581428,5.04,139.63,139.61,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036583230,8.621,139.63,139.61,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036585533,19.601,139.63,139.55,6.49002]
["bitfinex-derivatives","SOLF0:USTF0",1728036585828,10.98,139.62,139.59,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728036586828,14.5613,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036592739,3.5817,139.61,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728036593040,10.98,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728036593243,14.5618,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728036593538,19.5818,139.6,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728036594240,10.98,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036594437,3.5825,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036594632,10.98,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036594940,14.5622,139.59,139.56,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728036597434,14.5622,139.59,139.55,3.70802]
["bitfinex-derivatives","SOLF0:USTF0",1728036599929,14.5622,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036600134,16.0,139.6,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728036600340,10.98,139.6,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728036600537,14.5616,139.61,139.58,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728036600742,16.0,139.61,139.57,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728036600929,16.0,139.61,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036602145,16.0,139.62,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036602343,10.98,139.64,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036602549,5.02,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036602935,5.02,139.63,139.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036603240,8.6011,139.63,139.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036604052,16.0,139.63,139.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036604237,3.5813,139.62,139.61,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036605545,3.5813,139.62,139.56,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728036605743,10.98,139.61,139.56,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728036606140,8.6012,139.63,139.56,12.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728036606342,16.0,139.63,139.58,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036606543,16.0,139.63,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036606845,16.0,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036607945,16.0,139.63,139.61,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036608340,16.0,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036611247,5.02,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036611448,10.98,139.64,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036611843,10.98,139.64,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728036613251,14.5608,139.64,139.61,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728036613841,10.98,139.65,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728036614156,16.12502,139.67,139.61,11.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036614450,19.70512,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036614658,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036616061,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036621259,0.12502,139.67,139.66,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728036623051,1e-08,139.67,139.66,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728036623660,1e-08,139.67,139.66,18.19370253]
["bitfinex-derivatives","SOLF0:USTF0",1728036623865,0.12502,139.73,139.65,2.722]
["bitfinex-derivatives","SOLF0:USTF0",1728036624055,0.12502,139.73,139.65,18.702]
["bitfinex-derivatives","SOLF0:USTF0",1728036624254,10.98,139.7,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728036624560,10.98,139.71,139.65,19.702]
["bitfinex-derivatives","SOLF0:USTF0",1728036625265,5.0,139.72,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036625463,15.98,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036625762,10.98,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036626361,10.98,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728036627863,10.98,139.72,139.65,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1728036628059,10.98,139.7,139.65,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1728036628258,10.98,139.68,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036628471,3.5802,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036629366,3.5802,139.67,139.65,4.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728036630268,3.5804,139.66,139.63,58.2396421]
["bitfinex-derivatives","SOLF0:USTF0",1728036630764,14.5601,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036631069,10.98,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036632066,3.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036633059,15.98,139.68,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036633770,19.5599,139.68,139.65,4.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036634070,15.98,139.68,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036634768,10.98,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036634977,3.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036636166,3.5803,139.66,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728036636957,19.5601,139.67,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728036637162,19.5601,139.67,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036637366,15.98,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036637672,15.98,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036638170,15.98,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036638372,5.0,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036638872,5.0,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036640372,19.5602,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036640575,15.98,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036640976,3.5804,139.66,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728036641270,3.5804,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036641468,3.5804,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728036642878,15.98,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036643074,5.0,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036643470,5.0,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036644371,5.0,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036644573,8.5801,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728036646080,15.98,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036646281,3.5804,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728036648890,3.5804,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036651385,19.5601,139.67,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036651589,5.0,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036651890,10.98,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036652086,10.98,139.67,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728036652586,3.5803,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036652991,3.5803,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728036653782,14.5601,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728036655191,10.98,139.67,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036662702,14.5599,139.68,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036663908,10.98,139.68,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036664210,10.98,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036664803,14.5605,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036668316,14.5605,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036668317,10.98,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036668512,10.98,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036668717,10.98,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036668899,5.06,139.63,139.56,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036669099,5.06,139.63,139.58,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728036669303,19.6212,139.63,139.57,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036669502,10.98,139.63,139.59,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036669709,18.9306,139.65,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036669916,21.0569,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036670101,5.06,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036672117,19.6203,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036672816,3.5805,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036673207,14.5605,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036674308,14.5605,139.65,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728036674309,3.5809,139.64,139.6,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728036674514,3.5809,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036675220,14.5606,139.65,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036676217,3.5808,139.64,139.61,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728036676623,5.06,139.66,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036676921,19.6205,139.66,139.6,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036677122,5.06,139.66,139.61,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036677918,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036678227,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036678529,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036679031,0.12502,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036679226,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036680232,0.12502,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036683227,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036684131,0.12502,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036686033,3.5803,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728036686330,3.5803,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036686923,3.5803,139.66,139.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036687636,0.12502,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036687839,0.12502,139.67,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036688125,0.12502,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036689036,0.12502,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036693339,0.12502,139.67,139.66,7.17924043]
["bitfinex-derivatives","SOLF0:USTF0",1728036693539,1e-08,139.67,139.66,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728036694029,1e-08,139.67,139.66,18.11879083]
["bitfinex-derivatives","SOLF0:USTF0",1728036699349,1e-08,139.67,139.66,14.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728036699652,1e-08,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036702048,1e-08,139.67,139.66,7.21093707]
["bitfinex-derivatives","SOLF0:USTF0",1728036702461,1e-08,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036702854,1e-08,139.67,139.66,7.18051474]
["bitfinex-derivatives","SOLF0:USTF0",1728036704479,1e-08,139.67,139.66,18.16051474]
["bitfinex-derivatives","SOLF0:USTF0",1728036710062,0.12502,139.73,139.66,14.58021474]
["bitfinex-derivatives","SOLF0:USTF0",1728036710269,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036710767,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036712369,0.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728036712972,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036713957,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036714166,3.70362,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728036715059,0.12502,139.73,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728036715370,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036716165,0.12502,139.73,139.71,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036716663,3.70352,139.73,139.71,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036717164,0.12502,139.73,139.71,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036724976,0.12502,139.73,139.71,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036725573,0.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036725875,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036730481,3.5787,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036730883,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036731074,16.12502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036731275,19.70362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036731583,8.72362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036733576,19.70362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036733886,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036736392,3.5787,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036736787,16.12502,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036737086,19.70362,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036737688,19.70362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036737882,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036741196,5.14502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036741481,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036741892,0.12502,139.73,139.71,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728036742078,11.10502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036742591,3.5787,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036742982,16.08502,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036743183,19.66362,139.73,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728036743693,19.66362,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036745677,14.5587,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036747992,14.5587,139.72,139.62,3.32495643]
["bitfinex-derivatives","SOLF0:USTF0",1728036747993,10.98,139.72,139.62,3.32495643]
["bitfinex-derivatives","SOLF0:USTF0",1728036748196,8.67158993,139.73,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036748197,10.98,139.69,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036748496,10.98,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728036748696,14.5596,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728036750321,14.5596,139.69,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036750621,14.5596,139.69,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728036750804,8.5593,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728036761416,8.5593,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036761921,8.5593,139.7,139.68,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728036762321,8.5593,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728036762816,4.98,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728036763025,3.5796,139.69,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728036763821,3.5796,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728036764213,3.5796,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036764526,4.98,139.7,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036764728,8.5594,139.7,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728036769634,3.5799,139.68,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036769831,10.98,139.69,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036770428,14.5596,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728036771030,10.98,139.69,139.61,6.46052]
["bitfinex-derivatives","SOLF0:USTF0",1728036771326,10.98,139.68,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036771524,10.98,139.66,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036771920,10.98,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036774029,14.5603,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036774222,10.98,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728036774527,10.98,139.66,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728036775030,4.96,139.67,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728036776028,4.96,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036778136,4.96,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728036782326,4.96,139.67,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036782929,14.5599,139.68,139.66,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728036783130,2.7874,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036783329,6.3352,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036783534,4.96,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036783730,4.96,139.71,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036783935,4.96,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036784542,15.94,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728036786137,0.12502,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036786138,3.70362,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036786339,15.94,139.72,139.66,15.94074474]
["bitfinex-derivatives","SOLF0:USTF0",1728036786737,19.5188,139.72,139.69,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036786943,15.94,139.72,139.66,15.94074474]
["bitfinex-derivatives","SOLF0:USTF0",1728036788244,15.94,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728036792244,15.94,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728036792440,4.96,139.72,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728036794647,4.96,139.72,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728036797948,0.12502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036798257,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036805859,0.12502,139.73,139.72,14.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728036812872,5.96,139.78,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728036813072,16.94,139.78,139.72,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728036813276,3.5776,139.77,139.72,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728036813577,3.5776,139.77,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728036816481,3.5776,139.77,139.72,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728036816680,16.94,139.78,139.72,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728036816881,16.94,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036817181,3.5776,139.77,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728036817775,9.5373,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728036817986,16.94,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036818171,16.94,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036818476,3.5774,139.77,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728036818976,3.5774,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036819177,3.5774,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036823180,20.5173,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036825771,5.96,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036825977,5.96,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036826283,1.0,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036830291,15.5572,139.78,139.72,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728036830595,15.5572,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036830889,15.5572,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728036831277,15.5572,139.78,139.72,4.1105]
["bitfinex-derivatives","SOLF0:USTF0",1728036831688,15.5572,139.78,139.72,15.0905]
["bitfinex-derivatives","SOLF0:USTF0",1728036832390,3.5774,139.77,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728036832588,3.5774,139.77,139.72,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728036833093,3.5774,139.77,139.74,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728036839003,3.5774,139.77,139.72,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728036841003,3.5774,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036841606,1.0,139.78,139.72,13.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728036841803,4.5774,139.78,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728036845399,1.0,139.78,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728036846405,1.0,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036846610,1.0,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036851923,1.0,139.78,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728036855219,1.0,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036855518,1.0,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036860923,1.0,139.78,139.73,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728036861119,10.98,139.76,139.72,1.432]
["bitfinex-derivatives","SOLF0:USTF0",1728036861532,14.5578,139.76,139.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728036867145,3.5778,139.76,139.73,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728036872150,10.98,139.76,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728036872337,10.98,139.76,139.71,14.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728036872537,10.98,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036872953,3.5782,139.74,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036873651,3.5781,139.75,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728036880763,15.94,139.77,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036880962,3.5777,139.76,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728036881343,4.96,139.77,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728036881548,8.5375,139.77,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728036889463,8.5375,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036889464,8.5375,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036890359,3.5775,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036890660,11.98,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036890969,1.0,139.78,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728036891148,5.96,139.78,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728036891548,1.0,139.78,139.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728036891753,1.0,139.78,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728036891754,4.5774,139.78,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728036895878,4.5774,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036896075,1.0,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728036900585,4.5773,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728036900886,11.98,139.78,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036901189,3.5777,139.77,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728036902078,4.5773,139.78,139.73,14.48789886]
["bitfinex-derivatives","SOLF0:USTF0",1728036902989,4.5773,139.78,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728036904187,4.5774,139.78,139.74,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728036904594,4.5774,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036905096,1.0,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036905395,4.5773,139.78,139.75,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728036907901,1.0,139.78,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728036908196,1.0,139.78,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036908389,1.0,139.78,139.76,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728036909004,1.0,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728036909198,1.0,139.78,139.77,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728036909397,0.12502,139.79,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036909598,0.12502,139.79,139.74,4.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728036909599,0.12502,139.79,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036911005,0.12502,139.79,139.78,14.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728036911202,0.12502,139.79,139.78,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728036916709,0.12502,139.79,139.78,14.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728036921705,1.0,139.83,139.82,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728036928914,1.0,139.83,139.82,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728036929115,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728036929306,0.12502,139.85,139.84,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728036934914,0.12502,139.91,139.88,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728036935212,0.12502,139.91,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728036939731,0.12502,139.91,139.88,19.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728036942926,0.12502,139.91,139.87,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728036943134,11.10502,139.91,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036943529,12.49612,139.91,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036944137,3.5748,139.88,139.85,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728036945033,3.575,139.87,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036947643,16.94,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036947842,3.5747,139.88,139.85,14.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728036948426,3.5747,139.88,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036948631,5.96,139.89,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036948838,9.5345,139.89,139.86,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728036951242,9.5345,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036951543,9.5345,139.89,139.87,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728036951942,9.5345,139.89,139.86,14.555]
["bitfinex-derivatives","SOLF0:USTF0",1728036952643,10.98,139.87,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036952940,10.98,139.85,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036953236,4.96,139.84,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036953434,3.576,139.83,139.79,14.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728036954239,3.576,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036954535,3.576,139.83,139.79,14.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728036955238,3.576,139.83,139.79,3.70182]
["bitfinex-derivatives","SOLF0:USTF0",1728036955448,3.576,139.83,139.79,14.68182]
["bitfinex-derivatives","SOLF0:USTF0",1728036956837,4.96,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036957032,8.5358,139.84,139.81,14.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728036959044,4.96,139.84,139.82,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728036959248,3.5755,139.85,139.82,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728036959748,7.6423,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036959951,11.2176,139.86,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728036960432,4.96,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036960633,4.96,139.87,139.79,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728036960634,3.5767,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036962150,3.5776,139.77,139.73,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728036962344,10.98,139.79,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036962549,13.7059,139.79,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036963047,2.7259,139.79,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036963259,13.7059,139.79,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036964255,3.5776,139.77,139.74,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728036964452,13.7059,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036964643,3.578,139.75,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728036966046,3.5782,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036966750,4.96,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036966751,15.94,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036967052,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036967249,1.3597,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728036967555,10.98,139.74,139.68,14.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728036967757,10.98,139.74,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036968053,10.98,139.74,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036968054,3.5789,139.72,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036968239,10.98,139.74,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036968442,3.5789,139.72,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036968753,10.98,139.74,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728036968952,10.98,139.74,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036969951,3.5789,139.72,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036970150,8.5389,139.72,139.68,14.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728036971449,4.96,139.72,139.7,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728036971654,3.5786,139.73,139.7,14.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728036973153,15.94,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036973359,8.5383,139.74,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728036974461,3.5783,139.74,139.71,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728036975954,3.5783,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036976156,3.5783,139.74,139.7,14.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728036976365,3.5786,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728036976555,3.5786,139.73,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728036978467,3.5786,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728036980858,3.5786,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728036981058,10.98,139.73,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036981262,15.94,139.72,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036981457,3.5795,139.69,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036983556,4.96,139.71,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036983752,3.5793,139.7,139.67,58.33896347]
["bitfinex-derivatives","SOLF0:USTF0",1728036984158,4.96,139.71,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036984356,8.5391,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728036984957,4.96,139.71,139.67,65.73906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036985161,4.96,139.71,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728036989467,4.96,139.71,139.67,54.75906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036989676,3.5793,139.7,139.67,69.31886347]
["bitfinex-derivatives","SOLF0:USTF0",1728036990366,4.96,139.71,139.67,65.73906347]
["bitfinex-derivatives","SOLF0:USTF0",1728036990561,8.5391,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728036994064,3.5793,139.7,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728036995272,19.5191,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728036995461,15.94,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728036996569,3.5792,139.7,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728036999873,3.5795,139.69,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728037002374,3.5793,139.7,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728037002678,4.96,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037003377,8.5391,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037004163,4.96,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037009577,8.5392,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037009781,4.96,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037010078,4.96,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037010280,3.5793,139.7,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728037011279,4.96,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037015374,8.539,139.71,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037016277,8.539,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037016482,8.539,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037020284,15.94,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037020482,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037020977,10.98,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037021689,14.5597,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037021891,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037022078,10.98,139.72,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037022279,4.96,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037023389,7.153,139.81,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037023390,4.96,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037023592,4.96,139.73,139.68,12.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728037023787,14.5583,139.74,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037023995,19.5183,139.74,139.68,15.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728037024376,19.5183,139.74,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037026583,15.94,139.74,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037026789,3.5787,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037027590,14.5586,139.73,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037029694,4.96,139.74,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037030196,4.96,139.74,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037030388,4.96,139.74,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037031299,8.5382,139.74,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037032083,4.96,139.74,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037032986,10.98,139.75,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037033187,4.96,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037033693,10.98,139.74,139.68,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1728037033991,10.98,139.73,139.68,4.1334]
["bitfinex-derivatives","SOLF0:USTF0",1728037034298,15.94,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037034689,3.5788,139.72,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037034889,15.94,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037035787,14.559,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037036101,10.98,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037036396,3.5792,139.7,139.67,3.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728037037493,14.5591,139.71,139.67,3.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728037037700,14.5591,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037038500,14.5591,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037038693,14.5591,139.71,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728037039095,3.5791,139.71,139.67,3.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728037039399,15.94,139.73,139.69,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037039595,4.96,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037039803,3.5796,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037040600,8.5396,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037043300,3.5797,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037043702,14.5597,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037044890,10.98,139.68,139.61,54.79801429]
["bitfinex-derivatives","SOLF0:USTF0",1728037045093,3.5808,139.64,139.61,58.37951429]
["bitfinex-derivatives","SOLF0:USTF0",1728037045396,8.5408,139.64,139.61,58.37951429]
["bitfinex-derivatives","SOLF0:USTF0",1728037046596,4.96,139.64,139.61,58.37951429]
["bitfinex-derivatives","SOLF0:USTF0",1728037046898,4.96,139.64,139.61,54.79801429]
["bitfinex-derivatives","SOLF0:USTF0",1728037047300,3.5812,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037048305,2.8949,139.67,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037048512,15.94,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037048903,3.5805,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728037049106,3.5805,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037049499,3.5805,139.65,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728037049909,3.581,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037050096,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037052503,3.5806,139.65,139.61,3.70632]
["bitfinex-derivatives","SOLF0:USTF0",1728037052712,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037053615,4.96,139.63,139.62,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728037054018,4.96,139.63,139.61,3.70642]
["bitfinex-derivatives","SOLF0:USTF0",1728037061530,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037061830,4.96,139.65,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728037062631,4.96,139.65,139.63,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728037063729,4.96,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037064933,8.5403,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037065135,4.96,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037065721,8.5405,139.66,139.62,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728037065921,8.5405,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037066131,4.96,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037067232,8.5403,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037068124,4.96,139.66,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728037070425,8.5403,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037072137,19.5203,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037074139,8.5403,139.66,139.63,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037076942,4.96,139.66,139.61,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037077134,4.96,139.66,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037077438,10.98,139.67,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037077658,10.98,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037079135,14.56,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037081244,4.1333,139.72,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037081453,10.98,139.7,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037081741,0.12502,139.73,139.7,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037081945,0.12502,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037081946,10.98,139.71,139.63,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1728037082243,15.94,139.7,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037082546,10.98,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037085743,14.5598,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037086254,3.58,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037087049,10.98,139.68,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037087255,3.5803,139.66,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037088355,8.5402,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037091451,8.5402,139.67,139.64,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728037091651,8.5402,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037091652,4.96,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037092758,4.96,139.67,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037094455,4.96,139.67,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037095053,3.5794,139.7,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037095254,4.96,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037095654,4.96,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037096156,4.96,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037096464,4.96,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037097464,8.5393,139.7,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037099265,8.5393,139.7,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728037099266,14.5597,139.69,139.65,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728037099961,14.5597,139.69,139.63,14.5138919]
["bitfinex-derivatives","SOLF0:USTF0",1728037100265,14.5597,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037100466,19.5197,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037100853,15.94,139.69,139.63,14.5138919]
["bitfinex-derivatives","SOLF0:USTF0",1728037101054,15.94,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037101249,4.96,139.7,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037101463,4.96,139.7,139.69,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037101659,2.7143,139.72,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037101959,4.96,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037102267,4.96,139.71,139.7,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037103461,5.08502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037103857,0.12502,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037105262,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037114778,11.10502,139.73,139.71,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037115078,10.98,139.72,139.68,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728037115280,10.98,139.72,139.68,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1728037115481,10.98,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037116180,4.96,139.7,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037116378,10.98,139.69,139.64,59.61850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037116582,10.98,139.68,139.64,54.65850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037117570,4.96,139.7,139.64,65.63850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037117768,15.94,139.7,139.64,65.63850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037118279,15.94,139.7,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037118478,15.94,139.7,139.64,65.63850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037118872,15.94,139.7,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037119578,4.96,139.7,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037122681,0.12502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037122871,4.96,139.72,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037123982,4.96,139.72,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037124383,0.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037124990,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037131079,0.12502,139.73,139.71,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037131279,0.12502,139.73,139.68,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728037131489,14.5588,139.72,139.68,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728037131694,19.5388,139.72,139.7,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037131900,19.5388,139.72,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037132087,3.579,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037132387,15.96,139.72,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037132685,3.579,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037132886,3.579,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037133094,10.98,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037133294,3.5794,139.7,139.67,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037133591,10.98,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037133891,14.5591,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037135093,10.98,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728037135277,10.98,139.7,139.64,67.01090631]
["bitfinex-derivatives","SOLF0:USTF0",1728037135483,10.98,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037136096,3.5793,139.7,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037137594,8.5596,139.69,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037139088,4.98,139.69,139.64,56.03090631]
["bitfinex-derivatives","SOLF0:USTF0",1728037139293,3.5799,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037139495,15.96,139.69,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037139793,3.5799,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037148819,3.5799,139.68,139.64,65.63850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037149110,3.5799,139.68,139.66,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037150499,4.98,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037151112,4.98,139.69,139.67,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037152710,8.5595,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037153012,8.5595,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037154110,8.5595,139.69,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728037155615,4.98,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037155817,4.98,139.69,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037156004,3.5793,139.7,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037156203,19.5391,139.71,139.68,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037157408,19.5391,139.71,139.68,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037157716,19.5391,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037158209,10.98,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037158412,15.96,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037159110,10.98,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037159306,15.96,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037159714,15.96,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037160010,19.5391,139.71,139.68,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037160805,3.5795,139.69,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037161011,10.98,139.68,139.64,54.65850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037161213,15.94,139.68,139.64,54.65850631]
["bitfinex-derivatives","SOLF0:USTF0",1728037161510,19.5199,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037161712,10.98,139.67,139.61,1.46402]
["bitfinex-derivatives","SOLF0:USTF0",1728037161911,3.5803,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037162110,14.5603,139.66,139.63,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037163220,14.5603,139.66,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037163416,3.5803,139.66,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037165523,10.98,139.67,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037165723,14.5601,139.67,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037167613,3.5803,139.66,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037170613,10.98,139.67,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037170810,14.5601,139.67,139.64,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037174025,15.94,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037174227,19.5199,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037185940,4.96,139.68,139.66,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037195430,8.5399,139.68,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728037197748,19.5199,139.68,139.65,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728037200150,3.5801,139.67,139.64,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037200945,15.94,139.68,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037200946,19.5199,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037201248,19.5199,139.68,139.62,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037201446,19.5199,139.68,139.65,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037201750,4.96,139.68,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037201948,4.021,139.72,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037202151,10.98,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728037202350,14.5594,139.7,139.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728037203252,4.96,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037204355,4.96,139.71,139.69,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037209961,4.96,139.72,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037210160,5.08502,139.73,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037210464,0.12502,139.73,139.72,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037210659,4.96,139.76,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037211560,4.96,139.76,139.73,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728037211756,4.96,139.76,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037212266,3.5773,139.78,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037212451,4.96,139.77,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037213561,14.5573,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037213770,4.96,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037214468,4.96,139.77,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037214783,4.96,139.77,139.76,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728037215367,4.96,139.77,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037221170,14.5572,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037221471,19.5172,139.78,139.75,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037222278,4.96,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728037222473,15.94,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728037222868,15.94,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728037223265,4.96,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728037225374,4.96,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728037226767,14.68212,139.79,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728037227166,4.96,139.78,139.76,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728037228758,4.96,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037228958,4.96,139.78,139.71,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1728037228959,4.96,139.78,139.77,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728037229373,0.12502,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037229674,4.96,139.83,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037229867,4.96,139.83,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037230266,4.96,139.83,139.82,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728037230463,4.96,139.83,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037230464,19.64052,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037230874,5.08502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728037231376,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037231973,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728037234179,0.12502,139.85,139.83,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728037234968,14.68042,139.85,139.82,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728037235279,5.08502,139.85,139.79,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728037235480,14.5559,139.83,139.8,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728037236374,14.5559,139.83,139.79,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728037236375,10.98,139.83,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728037237471,14.5559,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728037238586,3.5759,139.83,139.8,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728037241384,3.5759,139.83,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728037242373,14.5557,139.84,139.81,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728037242686,0.12502,139.85,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037243373,0.12502,139.85,139.84,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728037243573,0.12502,139.85,139.84,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728037245984,1.0,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037246182,1.0,139.89,139.83,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728037246183,1.0,139.89,139.88,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728037246488,1.0,139.89,139.88,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728037248291,1.0,139.89,139.88,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728037256799,0.12502,139.91,139.9,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728037257097,1.0,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037257399,1.0,139.94,139.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728037257400,1.0,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037258095,1.0,139.94,139.93,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728037266295,0.12502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037266501,0.12502,139.97,139.96,14.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728037268002,1.0,140.0,139.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728037268202,1.0,140.0,139.99,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728037271598,1.0,140.0,139.99,18.1249631]
["bitfinex-derivatives","SOLF0:USTF0",1728037272004,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037272202,0.12502,140.03,140.02,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728037280921,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037281111,0.12502,140.03,140.02,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728037283732,0.12502,140.03,139.97,1.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728037283919,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037284624,3.5711,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037285016,3.69592,140.03,140.0,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728037285524,3.69592,140.03,140.0,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728037285911,0.12502,140.03,140.01,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728037286110,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037287328,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037288528,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037288828,0.12502,140.03,139.92,3.5968446]
["bitfinex-derivatives","SOLF0:USTF0",1728037289032,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037289231,3.5712,140.02,139.99,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728037289425,1.57112,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037289819,5.14202,140.03,140.0,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728037290029,1.57112,140.03,139.95,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728037290228,1.57112,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037290928,3.5715,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037291240,1.57112,140.03,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037291533,17.2471,140.02,139.96,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728037291730,17.2471,140.02,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728037291926,3.572,139.99,139.96,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728037293134,3.572,139.99,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037293339,3.5717,140.0,139.97,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728037293833,3.5717,140.0,139.98,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728037294037,3.5717,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037294837,3.5717,140.0,139.97,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728037296127,3.5717,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037296336,3.5715,140.01,139.98,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728037300535,3.5715,140.01,139.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728037300536,6.2671,140.02,139.93,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728037300743,3.572,139.99,139.96,14.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728037312449,3.572,139.99,139.97,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728037317550,10.98,140.0,139.92,3.5968446]
["bitfinex-derivatives","SOLF0:USTF0",1728037317743,4.94,139.99,139.94,65.51542565]
["bitfinex-derivatives","SOLF0:USTF0",1728037318146,3.5722,139.98,139.96,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728037319541,3.5722,139.98,139.95,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728037320745,3.5724,139.97,139.95,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728037322943,4.94,139.99,139.96,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728037322944,8.5119,139.99,139.96,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728037323148,8.5119,139.99,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037323452,1.57112,140.03,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037323645,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037323840,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037324442,0.12502,140.03,140.01,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728037324651,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037324845,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037325054,0.12502,140.03,140.02,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728037327851,0.12502,140.03,140.01,12.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728037329150,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037331049,0.12502,140.03,140.01,14.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728037331449,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037333065,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037333273,0.12502,140.03,140.02,14.551]
["bitfinex-derivatives","SOLF0:USTF0",1728037346368,0.12502,140.03,140.02,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728037347175,0.12502,140.03,140.01,14.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728037347468,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728037350276,0.12502,140.03,140.02,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728037351267,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728037351581,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037352171,3.69632,140.03,140.0,14.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728037352768,3.572,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728037352969,3.572,140.0,139.98,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728037353477,3.572,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728037354273,3.5721,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728037354980,3.5726,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728037355177,10.98,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728037356181,3.5727,139.97,139.92,2.6762]
["bitfinex-derivatives","SOLF0:USTF0",1728037356371,3.5727,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728037356372,10.98,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728037356773,8.5131,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728037360980,8.5131,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037360981,4.94,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037361277,3.5733,139.95,139.92,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728037362583,3.5733,139.95,139.91,1.54492]
["bitfinex-derivatives","SOLF0:USTF0",1728037362584,15.92,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037362882,3.5736,139.94,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728037363083,15.92,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037363381,3.5734,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728037364370,3.5736,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728037364669,4.94,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037364977,4.94,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037365382,4.94,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037365881,3.5734,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728037366086,15.92,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037366986,3.5733,139.95,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728037383401,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728037383801,3.5736,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728037383999,10.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037384400,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037385504,3.5738,139.93,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728037390911,15.92,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037391115,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037392915,14.554,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037393222,10.98,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037393398,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037393600,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037403527,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037403722,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037404427,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037405328,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037407326,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037408333,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037413534,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037428741,19.5155,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037428935,2.6844,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037429135,3.53298138,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037429444,4.96,139.89,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037430151,4.96,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728037430336,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037430543,4.96,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037430544,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037432139,14.5552,139.87,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728037434557,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037435241,10.98,139.87,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728037438150,3.5751,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728037438349,14.5553,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037438549,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037438750,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037438952,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037439650,4.96,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728037439973,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037440458,10.98,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728037441546,4.96,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037441750,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037442055,15.94,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037442257,19.5155,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037446055,8.5355,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037446747,15.94,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037447750,19.5155,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037490378,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037490678,19.5155,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037492093,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037492280,19.5155,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037495271,19.4955,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037496284,3.5763,139.83,139.79,1.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728037496486,14.5563,139.83,139.79,1.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728037496790,14.5563,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728037496979,19.4963,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728037500386,8.5163,139.83,139.79,1.53672]
["bitfinex-derivatives","SOLF0:USTF0",1728037500591,4.94,139.83,139.81,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728037501482,4.94,139.83,139.79,12.51672]
["bitfinex-derivatives","SOLF0:USTF0",1728037501682,15.94,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037502083,15.94,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728037503288,19.5158,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728037504288,19.5158,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728037505693,15.94,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728037506091,4.94,139.86,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728037506297,3.5752,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728037506298,4.94,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728037508185,4.94,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037508186,4.94,139.87,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728037508393,4.94,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037508605,4.94,139.89,139.85,1.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728037508901,4.94,139.89,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728037509797,8.5148,139.89,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728037510003,19.4948,139.89,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728037516916,19.4948,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728037518906,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728037520823,67.18573529,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728037521113,67.18573529,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037521516,15.92,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728037522609,15.92,139.96,139.89,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728037522911,10.98,139.93,139.89,2.8256]
["bitfinex-derivatives","SOLF0:USTF0",1728037523110,10.98,139.93,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037523419,19.4938,139.93,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728037523605,8.5138,139.93,139.87,87.38459303]
["bitfinex-derivatives","SOLF0:USTF0",1728037523807,4.94,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037524303,15.92,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037525318,8.5137,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728037528919,8.5137,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037529127,4.94,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037530045,4.94,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728037530743,0.12502,139.97,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037530942,14.5532,139.95,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728037532344,3.5732,139.95,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728037532648,14.5532,139.95,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728037534940,10.98,139.94,139.87,77.76239303]
["bitfinex-derivatives","SOLF0:USTF0",1728037535147,8.5137,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728037537035,8.5137,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037540349,4.94,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728037541139,3.5732,139.95,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728037541443,4.94,139.94,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728037542045,3.5737,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728037542244,15.92,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037542754,15.92,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728037544057,19.4936,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728037550246,19.4936,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728037551652,19.4936,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037551653,4.94,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037551849,4.94,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728037552357,4.94,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728037556553,3.5737,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037556758,3.5737,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037557449,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728037557651,8.5136,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037558060,8.5136,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728037558558,8.5136,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728037561957,8.5136,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037562162,8.5136,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728037566557,8.5136,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728037567159,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728037568560,3.5738,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037568760,3.5738,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037570572,19.4936,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037570758,15.92,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037571653,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728037573571,3.5738,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037573759,3.5738,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037576765,3.5738,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037577071,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728037578570,3.5738,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037578776,3.5738,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728037583764,15.92,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037583962,15.92,139.94,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728037583963,3.574,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728037585470,14.5538,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728037586372,3.5745,139.92,139.89,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728037586761,10.98,139.93,139.89,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728037586967,10.98,139.92,139.87,88.74457435]
["bitfinex-derivatives","SOLF0:USTF0",1728037587168,4.94,139.91,139.88,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728037587477,8.5147,139.91,139.88,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728037587674,10.98,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037587896,10.98,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037588186,19.4958,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037588985,15.92,139.86,139.8,9.94033471]
["bitfinex-derivatives","SOLF0:USTF0",1728037589282,14.5566,139.83,139.8,9.94033471]
["bitfinex-derivatives","SOLF0:USTF0",1728037589479,19.4966,139.83,139.8,9.94033471]
["bitfinex-derivatives","SOLF0:USTF0",1728037589885,19.4966,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037590087,19.4966,139.83,139.8,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728037590667,4.94,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037590873,4.94,139.83,139.81,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728037593792,4.94,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037594082,10.98,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037594289,4.94,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037594475,15.92,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037594877,19.4974,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037595983,15.92,139.8,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037596183,10.98,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037596386,15.92,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037597082,19.4982,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037607495,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037607703,19.4989,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037611293,19.4989,139.74,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037611294,3.5797,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037611603,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037612002,4.94,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037614803,10.98,139.72,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037615004,4.96,139.72,139.7,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037615399,4.96,139.72,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037617204,4.94,139.74,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037617593,4.94,139.74,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037618100,4.94,139.74,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037618496,4.94,139.74,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037619901,4.94,139.74,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037622503,4.94,139.74,139.7,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037622702,70.16890076,139.79,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037622703,4.94,139.75,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037622904,4.94,139.76,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037625814,14.5582,139.77,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037626006,4.94,139.76,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037626397,15.92,139.76,139.74,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728037627013,4.94,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037627207,4.94,139.78,139.74,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728037628411,4.94,139.78,139.76,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728037630215,11.10502,139.79,139.74,12.4005]
["bitfinex-derivatives","SOLF0:USTF0",1728037630516,0.12502,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037631219,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037631410,0.12502,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037631411,11.10502,139.79,139.74,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728037631824,11.10502,139.79,139.76,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728037632301,14.68272,139.79,139.76,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728037634115,4.94,139.78,139.76,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728037640421,8.5181,139.78,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728037643019,10.98,139.77,139.73,1.3436]
["bitfinex-derivatives","SOLF0:USTF0",1728037643223,10.98,139.76,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037643426,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037644124,8.5187,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037644326,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037644829,4.94,139.75,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037649122,4.94,139.75,139.72,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728037649426,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037652638,4.94,139.75,139.72,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728037652827,4.94,139.75,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037673870,4.94,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037674072,8.5187,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037675074,19.4987,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037676471,19.4987,139.75,139.7,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037676472,19.4987,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037676975,8.5187,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037677572,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037678175,4.94,139.75,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037683774,4.94,139.75,139.7,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037683970,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037684672,4.94,139.75,139.7,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037685279,4.94,139.75,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037691481,8.5187,139.75,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037692586,8.5187,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037697885,8.5187,139.75,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037697886,4.94,139.75,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037699485,4.94,139.75,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037700179,8.5188,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037702090,8.5188,139.75,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037704289,4.94,139.75,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037704890,4.94,139.75,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037705585,4.94,139.75,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037706586,19.4987,139.75,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037706790,19.4987,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037706994,15.92,139.75,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037707289,10.98,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037707479,15.92,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037707675,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037709489,24.64201229,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037710786,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037711095,24.64079342,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037712594,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037716099,8.5197,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037716300,4.94,139.71,139.7,4.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037721301,4.94,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037723002,15.92,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037727011,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037739520,15.92,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037740012,10.98,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037740212,15.92,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037740611,19.4997,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037761018,3.5805,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037761329,15.92,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037761530,4.94,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037765322,4.94,139.68,139.67,3.70572]
["bitfinex-derivatives","SOLF0:USTF0",1728037765527,19.5001,139.7,139.67,3.70572]
["bitfinex-derivatives","SOLF0:USTF0",1728037765720,4.94,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037765920,4.94,139.7,139.67,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728037766330,4.94,139.7,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728037766530,67.26329801,139.76,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037766733,10.98,139.73,139.68,15.1625]
["bitfinex-derivatives","SOLF0:USTF0",1728037766939,4.94,139.72,139.7,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037768221,15.92,139.72,139.68,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728037768422,15.92,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037768423,10.98,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037768837,14.5602,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037770850,3.581,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037771137,8.521,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037774347,19.501,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037778538,3.5803,139.69,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037778738,15.92,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037779038,4.94,139.67,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037779638,4.94,139.67,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037779851,10.98,139.68,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037779852,14.5603,139.69,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037780038,4.94,139.68,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037781947,8.5205,139.68,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037785349,19.5005,139.68,139.65,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037786650,19.5005,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037786651,15.92,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037786848,3.5809,139.67,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037787052,10.98,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037787450,14.561,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037791058,10.98,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037792665,14.561,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037792955,4.94,139.68,139.65,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037793260,19.5007,139.68,139.65,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037794956,14.5607,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037795165,3.5802,139.7,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037795463,4.94,139.69,139.65,11.979]
["bitfinex-derivatives","SOLF0:USTF0",1728037795661,4.94,139.69,139.67,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037797063,14.5602,139.7,139.67,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037797360,19.5002,139.7,139.67,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037798148,19.5002,139.7,139.66,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728037798349,19.5002,139.7,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037798350,4.94,139.7,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037798852,4.94,139.7,139.68,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728037805368,14.5599,139.71,139.68,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728037805570,15.92,139.71,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037806364,3.70422,139.73,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037806566,0.12502,139.73,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037807170,11.10502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037807470,11.10502,139.73,139.7,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037807973,14.68432,139.73,139.7,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037808653,11.10502,139.73,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037808857,11.10502,139.73,139.68,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037809561,11.10502,139.73,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037809753,14.68422,139.73,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037810372,14.68422,139.73,139.7,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728037811470,14.5596,139.72,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037812473,14.5596,139.72,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037813762,14.5596,139.72,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037814172,10.98,139.72,139.67,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728037814474,10.98,139.69,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037815062,3.5806,139.68,139.65,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728037815867,14.56,139.7,139.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037816773,10.98,139.7,139.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037817072,19.4998,139.71,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037817874,15.92,139.71,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037818678,4.94,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037818887,4.94,139.71,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728037819181,4.94,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037819576,4.94,139.71,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037819773,4.94,139.71,139.65,9.57814131]
["bitfinex-derivatives","SOLF0:USTF0",1728037819774,10.98,139.7,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037819969,4.94,139.71,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037819970,10.98,139.69,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037820172,8.5207,139.68,139.65,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728037820584,8.5207,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037820777,8.5207,139.68,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037821185,3.5807,139.68,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037823473,19.5003,139.69,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037825982,3.5808,139.67,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037826382,10.98,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037826688,14.561,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037826884,19.521,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728037827784,3.5815,139.64,139.62,76.54545386]
["bitfinex-derivatives","SOLF0:USTF0",1728037828775,10.98,139.65,139.62,76.54545386]
["bitfinex-derivatives","SOLF0:USTF0",1728037828975,14.5614,139.65,139.62,80.12745386]
["bitfinex-derivatives","SOLF0:USTF0",1728037830392,10.98,139.65,139.62,76.54545386]
["bitfinex-derivatives","SOLF0:USTF0",1728037830692,3.5816,139.64,139.62,76.54545386]
["bitfinex-derivatives","SOLF0:USTF0",1728037831893,3.5817,139.63,139.62,76.54545386]
["bitfinex-derivatives","SOLF0:USTF0",1728037832193,15.94,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037832384,10.98,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037832693,14.562,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037841194,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037841500,10.98,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037841797,4.96,139.63,139.61,3.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728037842303,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037842494,4.96,139.63,139.62,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728037843797,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037844004,4.96,139.63,139.61,3.70712]
["bitfinex-derivatives","SOLF0:USTF0",1728037844304,4.96,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037844596,4.96,139.64,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728037847606,15.94,139.67,139.66,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728037847897,15.94,139.67,139.61,3.73251591]
["bitfinex-derivatives","SOLF0:USTF0",1728037848105,15.94,139.67,139.64,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728037848511,15.94,139.67,139.63,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037848804,15.94,139.67,139.65,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728037850907,15.94,139.67,139.61,3.73251591]
["bitfinex-derivatives","SOLF0:USTF0",1728037850908,4.96,139.67,139.66,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728037851211,8.5403,139.69,139.66,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728037851395,4.96,139.69,139.64,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037851597,4.96,139.69,139.67,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037853007,14.56,139.7,139.66,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037853307,4.96,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037853499,4.96,139.69,139.67,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728037853697,4.96,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037853914,4.96,139.69,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037854214,15.94,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037854413,4.9875,139.72,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037854414,3.5797,139.72,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037854609,14.5597,139.72,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037854813,19.5197,139.72,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037855314,3.5797,139.71,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728037855711,3.5797,139.71,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037856014,3.5797,139.71,139.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037856813,10.98,139.7,139.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037857009,14.56,139.7,139.68,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728037857404,10.98,139.7,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037857603,4.96,139.72,139.64,4.1727]
["bitfinex-derivatives","SOLF0:USTF0",1728037857910,15.94,139.72,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037858207,3.5799,139.71,139.66,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037858714,3.5799,139.71,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728037859813,10.98,139.69,139.67,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728037860413,14.5602,139.69,139.66,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728037861311,14.5602,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037861518,14.5602,139.69,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037863021,19.5202,139.69,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728037864319,19.5202,139.69,139.65,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037864524,19.5202,139.69,139.67,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728037868419,67.41048141,139.73,139.67,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037868617,4.96,139.72,139.69,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037868815,0.12502,139.73,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728037870743,0.12502,139.73,139.7,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037871038,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037872831,0.12502,139.73,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037875942,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728037876433,0.12502,139.73,139.72,14.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728037878837,0.12502,139.79,139.72,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728037879138,0.12502,139.79,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037879737,0.12502,139.79,139.76,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728037879956,0.12502,139.79,139.7,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728037879957,10.98,139.77,139.7,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728037880251,10.98,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037880635,14.5585,139.76,139.73,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037880841,14.5585,139.76,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037882127,4.96,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037882335,0.12502,139.79,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037882747,3.5779,139.78,139.7,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1728037882933,3.5779,139.78,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037883155,3.5779,139.78,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728037883542,0.12502,139.79,139.74,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037883744,3.70272,139.79,139.76,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728037885851,10.98,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037886047,10.98,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037886248,14.5584,139.77,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037887350,15.94,139.77,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037887539,3.5788,139.75,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037891255,3.5788,139.75,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037891456,14.5586,139.76,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037893856,3.5786,139.76,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037894156,4.96,139.77,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037894449,15.94,139.77,139.7,4.1969]
["bitfinex-derivatives","SOLF0:USTF0",1728037894651,15.94,139.77,139.71,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037895249,3.5789,139.75,139.71,14.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728037896862,3.579,139.74,139.71,14.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728037897362,8.539,139.74,139.71,14.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728037899775,4.96,139.74,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728037899978,4.96,139.76,139.72,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037900167,15.1287,139.78,139.73,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728037900372,8.5383,139.77,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037901294,8.5382,139.77,139.74,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037901583,4.96,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037901788,4.96,139.77,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728037902372,4.96,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037902574,15.96,139.77,139.7,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728037902773,15.96,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037903289,15.96,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037903785,3.5785,139.76,139.73,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037905687,4.96,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037905889,8.5383,139.77,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037906085,8.5383,139.77,139.74,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037907288,3.5783,139.77,139.74,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037907590,8.5383,139.77,139.74,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728037908683,3.5785,139.76,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037908889,15.96,139.77,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037909293,3.5785,139.76,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037911394,3.5785,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037911595,3.5785,139.76,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037913196,3.5785,139.76,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728037920299,3.578,139.78,139.76,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728037920501,4.96,139.78,139.76,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728037920802,4.96,139.78,139.76,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728037921997,8.5379,139.78,139.72,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728037922190,4.96,139.78,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037922387,15.96,139.78,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037922587,3.5782,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037922801,15.96,139.78,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037923288,3.5782,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037923897,3.5782,139.77,139.74,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728037925089,3.5784,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037925598,3.5787,139.75,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037925895,3.5787,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037926202,3.5786,139.76,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037926500,3.5786,139.76,139.73,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1728037927601,3.5783,139.77,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037927898,4.96,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037928311,8.538,139.78,139.75,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728037930299,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037930504,0.12502,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037931005,0.12502,139.79,139.78,14.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728037931588,0.12502,139.79,139.74,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728037931801,0.12502,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037932300,11.0,139.77,139.7,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728037932498,11.0,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037932899,3.5788,139.75,139.72,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037935207,11.0,139.76,139.7,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728037935504,4.96,139.75,139.7,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728037936003,3.5792,139.73,139.7,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728037936397,4.96,139.75,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037937006,3.5791,139.74,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728037938196,3.579,139.74,139.7,16.0053]
["bitfinex-derivatives","SOLF0:USTF0",1728037938397,4.96,139.75,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037939300,3.5792,139.74,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037946309,3.5792,139.74,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037946521,8.5388,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037947213,4.96,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037947429,3.5789,139.74,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037947933,15.96,139.75,139.7,1.4255]
["bitfinex-derivatives","SOLF0:USTF0",1728037948100,11.0,139.73,139.69,87.50114027]
["bitfinex-derivatives","SOLF0:USTF0",1728037948301,4.96,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037949205,3.5797,139.71,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037958028,15.96,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037958328,15.96,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728037959322,4.96,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037960024,3.5801,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037963722,3.5802,139.69,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037964942,3.5797,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037966032,3.5794,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037966232,3.52714914,139.77,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037966233,4.96,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037967132,8.539,139.73,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037967324,4.96,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037967520,4.96,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037968342,3.579,139.73,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728037971632,3.5787,139.74,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728037971839,2.8347094,139.85,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037972037,4.96,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037972241,3.5779,139.77,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037974240,11.0,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037975040,3.5781,139.76,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037979539,11.0,139.78,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037979744,3.5783,139.75,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037981342,3.5786,139.74,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037981546,11.0,139.75,139.68,2.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728037981745,11.0,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037981935,3.5792,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728037997461,3.5792,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728038002355,3.5792,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728038002770,3.5792,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728038003457,3.5792,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038004167,15.94,139.73,139.68,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728038004462,15.94,139.73,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038004463,3.5797,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038006165,4.94,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038006469,3.5791,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728038006858,3.5791,139.72,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038007270,8.519,139.73,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038010968,8.519,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728038011170,4.94,139.73,139.68,12.334]
["bitfinex-derivatives","SOLF0:USTF0",1728038011467,11.0,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038011677,3.5798,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038016482,3.56017947,139.77,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038016682,71.48956635,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038016683,15.94,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038016878,4.94,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038017075,4.94,139.75,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038017282,3.5782,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038017781,3.5783,139.75,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038018082,15.94,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038018471,11.0,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038018668,3.5784,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038019288,11.0,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038019483,3.5791,139.72,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038019679,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038019876,11.0,139.73,139.68,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728038020075,3.5795,139.71,139.68,12.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728038022088,3.5795,139.71,139.68,15.908]
["bitfinex-derivatives","SOLF0:USTF0",1728038022499,3.5795,139.71,139.68,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1728038022785,3.5795,139.71,139.68,15.908]
["bitfinex-derivatives","SOLF0:USTF0",1728038028503,3.579,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038028683,15.94,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038029396,3.5793,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038029595,15.94,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038029895,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038029896,3.5795,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038030585,4.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038030885,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038031289,3.5793,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038034900,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038034901,3.5796,139.7,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038035686,3.5796,139.7,139.68,2.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728038036998,3.5794,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038038401,3.5794,139.71,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038038596,3.5794,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038040103,3.5796,139.7,139.68,13.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728038040699,11.0,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038041195,15.94,139.71,139.67,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038041389,3.58,139.69,139.67,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038041791,3.5796,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038042190,4.94,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038042591,3.5794,139.71,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038042893,4.94,139.73,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038043098,3.5792,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038043892,8.5189,139.73,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728038044695,67.26276724,139.77,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038044894,3.5785,139.75,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728038045202,67.26276724,139.77,139.72,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728038045507,0.12502,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038045690,0.12502,139.79,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038046099,0.12502,139.79,139.72,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728038046100,3.70232,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038046401,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038047900,11.0,139.78,139.73,4.103]
["bitfinex-derivatives","SOLF0:USTF0",1728038048105,0.12502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038048106,15.94,139.77,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038048411,11.0,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038048596,3.5789,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038048801,11.0,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038050099,3.5793,139.71,139.68,14.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728038050403,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038050708,4.94,139.74,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038050905,4.94,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038052102,3.579,139.73,139.7,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728038053904,3.579,139.73,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038054206,8.5185,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038054602,4.94,139.75,139.73,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038054800,3.5781,139.76,139.73,14.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038054991,15.94,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038055493,19.518,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038055699,15.94,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038056707,15.94,139.77,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038056708,3.5782,139.76,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038058008,3.5783,139.75,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038058412,3.5782,139.76,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038059015,4.94,139.78,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038059202,3.578,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038060311,3.578,139.77,139.74,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038060505,3.578,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038060704,3.578,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728038061210,3.578,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038061409,3.578,139.77,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038062307,19.5177,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728038063020,3.5777,139.78,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038064011,16.06502,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038064221,19.64242,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038068016,14.70242,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038069727,3.70242,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038075127,0.12502,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728038075532,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038075714,0.12502,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728038076830,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038077847,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728038079336,0.12502,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038082528,0.12502,139.79,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038098933,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038099135,0.12502,139.79,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038101945,0.12502,139.79,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038106347,0.12502,139.79,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038107043,0.12502,139.79,139.72,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1728038107245,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038107550,3.5777,139.78,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038107752,0.12502,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038108053,3.578,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038108259,3.578,139.77,139.72,76.48177993]
["bitfinex-derivatives","SOLF0:USTF0",1728038108260,15.94,139.77,139.72,76.48177993]
["bitfinex-derivatives","SOLF0:USTF0",1728038108433,15.94,139.77,139.72,87.48177993]
["bitfinex-derivatives","SOLF0:USTF0",1728038108636,3.5783,139.75,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038109040,11.0,139.76,139.72,76.48177993]
["bitfinex-derivatives","SOLF0:USTF0",1728038109442,3.5788,139.74,139.72,76.48177993]
["bitfinex-derivatives","SOLF0:USTF0",1728038110954,3.5788,139.74,139.72,80.06087993]
["bitfinex-derivatives","SOLF0:USTF0",1728038111851,3.5782,139.76,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038112053,3.5782,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038112551,3.5782,139.76,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038113438,3.5782,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038115053,3.5779,139.77,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038115755,15.94,139.78,139.71,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728038115947,3.5785,139.75,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038116956,3.5785,139.75,139.73,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728038117260,3.5782,139.76,139.73,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728038118460,3.5778,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038118760,3.5778,139.77,139.74,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038119360,4.94,139.78,139.74,14.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038119660,3.5781,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038120353,4.94,139.78,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038120556,3.5779,139.77,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728038121254,3.5779,139.77,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038121753,3.578,139.76,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038123166,3.5783,139.75,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038123355,3.5783,139.75,139.69,81.43513421]
["bitfinex-derivatives","SOLF0:USTF0",1728038123356,11.0,139.77,139.69,81.43513421]
["bitfinex-derivatives","SOLF0:USTF0",1728038123550,12.3414,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038123746,3.5782,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038123947,12.3414,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038124659,3.5787,139.74,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038130374,3.5788,139.73,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038130770,15.94,139.75,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038131262,3.5786,139.74,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038131573,11.0,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038131770,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038132184,11.0,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038132361,3.5796,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038133075,3.5796,139.7,139.67,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038133266,3.5796,139.7,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038134273,3.5794,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038134961,3.5794,139.71,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038135165,8.5192,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038136273,4.94,139.74,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038136779,3.5788,139.73,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038137479,3.5788,139.73,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728038139580,3.5781,139.76,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038139774,6.2814,139.77,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038140079,3.5785,139.75,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038141078,3.5785,139.75,139.72,14.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728038141581,11.0,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038141782,6.2814,139.77,139.71,14.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038141783,3.5787,139.74,139.71,14.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038142381,11.0,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038142576,15.94,139.74,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038142772,11.0,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038142969,3.5793,139.71,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038143374,3.5793,139.71,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038143877,3.5793,139.71,139.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728038146681,3.5792,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728038146885,3.5792,139.72,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038148585,3.5792,139.72,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038149489,4.94,139.73,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038149490,8.5188,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728038149785,4.94,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728038151067,3.5791,139.72,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728038153883,3.5791,139.72,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038158388,8.5188,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038158694,1.3414,139.77,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038158876,4.94,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038159495,3.5785,139.75,139.72,14.579]
["bitfinex-derivatives","SOLF0:USTF0",1728038159884,11.0,139.75,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728038160195,11.0,139.75,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038160495,11.0,139.75,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038160992,3.5786,139.74,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038163288,3.5786,139.74,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728038163496,15.94,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038164488,19.5181,139.76,139.73,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728038164689,8.5181,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038165499,8.5181,139.76,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038165693,8.5181,139.76,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728038168297,19.5179,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728038168596,4.94,139.77,139.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038169097,4.94,139.77,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728038169797,19.5177,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728038171683,3.5778,139.77,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728038172182,4.1349,139.82,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728038172386,4.94,139.8,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038172992,8.5172,139.8,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728038173600,4.94,139.8,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038173798,4.94,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038173994,4.94,139.82,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038174307,88.28,139.84,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038174505,8.5161,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038175002,3.5761,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038175197,16.06502,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038175589,5.06502,139.85,139.82,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038175796,5.06502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038175999,5.06502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728038176199,5.06502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038176596,0.12502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038176996,3.70082,139.85,139.82,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038177900,0.12502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728038178696,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038179301,0.12502,139.85,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038185915,0.12502,139.85,139.78,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728038186226,11.0,139.82,139.78,1.373]
["bitfinex-derivatives","SOLF0:USTF0",1728038186405,0.12502,139.85,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038186406,4.94,139.83,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038186612,3.577,139.8,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728038186910,4.94,139.83,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038187115,8.5163,139.83,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038187312,4.94,139.84,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038187707,14.70102,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038187901,0.12502,139.85,139.82,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038189612,3.70082,139.85,139.82,14.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038189817,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038191018,0.12502,139.85,139.83,14.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728038192517,0.12502,139.85,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038193219,0.12502,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728038193437,0.12502,139.85,139.82,13.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728038193720,0.12502,139.85,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038194326,0.12502,139.85,139.82,2.7402]
["bitfinex-derivatives","SOLF0:USTF0",1728038194621,0.12502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038195126,3.70092,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728038197623,3.576,139.84,139.81,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038197814,0.12502,139.85,139.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728038197815,11.12502,139.85,139.79,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728038198125,15.94,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038199123,3.5766,139.82,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038199319,15.94,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038200218,19.5161,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038201217,15.94,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038201418,3.5763,139.83,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038202230,4.94,139.84,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038202423,8.5161,139.84,139.81,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038202921,3.5763,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038203234,15.94,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038203530,19.5162,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038204329,3.5763,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038204516,3.5763,139.83,139.8,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038209923,3.5768,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728038210134,3.5768,139.81,139.78,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728038211618,3.5771,139.8,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038214844,3.5771,139.8,139.77,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728038215431,3.5773,139.79,139.77,14.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728038215736,4.94,139.81,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038216038,3.5771,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038216738,8.5169,139.81,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038216942,3.5769,139.81,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038219934,3.5771,139.8,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038221246,3.5774,139.79,139.76,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1728038221441,11.0,139.82,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038221944,3.577,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728038222525,8.5364,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038223446,4.96,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038223741,3.5765,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038223926,4.96,139.83,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038224131,3.5762,139.84,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038224327,11.12502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038224328,0.12502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038224943,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038230751,11.12502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038230951,11.0,139.84,139.79,12.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728038231153,11.0,139.82,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038231353,14.5767,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038232348,14.5767,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038232650,11.0,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038233151,8.5364,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038235555,11.0,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038236353,11.0,139.81,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038236558,3.577,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728038237557,14.5769,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728038238760,15.96,139.83,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038238951,3.5766,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038241360,0.12502,139.85,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038241550,19.5363,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038241864,4.96,139.83,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038242066,3.576,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038242257,16.08502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038242453,5.08502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038242748,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038243462,0.12502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038243655,3.70082,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038243860,11.0,139.84,139.79,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728038244157,11.0,139.84,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728038244353,11.0,139.84,139.79,12.3875]
["bitfinex-derivatives","SOLF0:USTF0",1728038244761,3.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038244953,14.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038248263,14.5761,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038248662,14.5761,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038248863,14.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038250475,3.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038250971,11.0,139.82,139.76,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1728038251162,11.0,139.81,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038251468,3.5769,139.81,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038252270,3.5767,139.82,139.79,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038252671,15.98,139.83,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038252864,15.98,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038252865,19.5564,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038253371,3.5766,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038254170,15.98,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038254472,19.5564,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038256367,8.5564,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038256567,19.5564,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038256768,19.5564,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038256966,8.556,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038257865,8.556,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038259076,8.556,139.84,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038259077,3.5767,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038259271,14.5767,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728038260968,15.98,139.84,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038261176,3.5763,139.83,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038261663,8.5562,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038261880,19.5562,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038262078,3.5762,139.84,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038262379,14.70092,139.85,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728038263169,3.70092,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728038265681,3.70092,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038265983,3.70092,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038266373,3.5761,139.84,139.81,14.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038267071,3.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038270377,3.5761,139.84,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038270581,3.5761,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038273274,14.70092,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038273882,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038274087,11.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038275184,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038275785,0.12502,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038275786,3.5762,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038275990,11.12502,139.85,139.77,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728038276185,11.12502,139.85,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038276388,3.70092,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038276696,14.70092,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728038277394,3.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038279792,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038281321,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038282203,0.12502,139.85,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038283611,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038283913,0.12502,139.85,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038285009,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728038286315,1.0,139.89,139.88,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1728038286516,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038286714,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038287315,0.12502,139.91,139.89,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728038287316,0.12502,139.91,139.89,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728038287621,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038288323,11.0,139.9,139.82,3.61878289]
["bitfinex-derivatives","SOLF0:USTF0",1728038288504,11.0,139.9,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038289121,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038295421,3.5746,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038296617,11.12502,139.91,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038296923,0.12502,139.91,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038297321,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038302920,0.12502,139.91,139.9,18.20463287]
["bitfinex-derivatives","SOLF0:USTF0",1728038318542,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038319145,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038319445,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038320741,0.12502,139.91,139.9,18.09432318]
["bitfinex-derivatives","SOLF0:USTF0",1728038322563,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038322767,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038347470,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038347673,0.12502,139.91,139.9,14.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728038348256,0.12502,139.91,139.9,18.10315067]
["bitfinex-derivatives","SOLF0:USTF0",1728038348463,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038348666,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038356463,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038356669,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038363181,1.0,139.94,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038363385,1.0,139.94,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038363586,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038366683,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728038366892,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728038371604,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728038371804,0.12502,139.97,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038372502,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728038377709,1.02330878,140.0,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728038378005,1.02330878,140.0,139.99,14.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728038378396,1.02330878,140.0,139.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038378599,1.02330878,140.0,139.97,76.34957114]
["bitfinex-derivatives","SOLF0:USTF0",1728038378801,3.5722,139.99,139.97,87.34957114]
["bitfinex-derivatives","SOLF0:USTF0",1728038379005,3.5722,139.99,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038379208,1.02330878,140.0,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038379402,4.59550878,140.0,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038380296,4.59550878,140.0,139.97,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728038381005,1.02330878,140.0,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038381211,3.5723,139.99,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038385714,3.5723,139.99,139.97,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728038385912,4.59540878,140.0,139.97,14.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728038392105,3.5723,139.99,139.97,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038397320,3.5729,139.97,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038397517,15.96,139.99,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038397820,11.0,139.98,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038398126,3.5729,139.96,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038398324,4.96,139.99,139.92,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728038398325,11.0,139.97,139.92,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728038398527,3.5733,139.95,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038398820,11.0,139.97,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038399919,3.573,139.96,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038400511,3.5734,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038400707,3.5734,139.95,139.92,14.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038402628,11.0,139.97,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038402927,15.96,139.96,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038403115,3.5732,139.95,139.92,14.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038403427,15.96,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038403724,15.96,139.96,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038403922,3.5736,139.94,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038404317,3.5736,139.94,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038404519,4.96,139.96,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038404723,3.5733,139.95,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038405627,4.96,139.96,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038405829,3.5734,139.94,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038406622,3.5734,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728038406823,3.5734,139.94,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038408041,3.5734,139.94,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728038408232,3.5738,139.93,139.91,14.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728038408830,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038409033,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038409827,4.98,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038410135,4.98,139.93,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038410327,4.98,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038410528,4.98,139.95,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038410832,4.98,139.95,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038412536,8.5532,139.95,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038413132,8.5532,139.95,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038413435,3.5734,139.94,139.92,14.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038413730,4.98,139.95,139.92,14.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038413937,8.5533,139.95,139.92,14.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038415236,8.5533,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038415237,15.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038415738,3.5735,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038415939,15.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038416432,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038418839,3.5738,139.93,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728038421034,15.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038421240,4.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038421544,4.98,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038421947,3.5736,139.94,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038422655,3.5736,139.94,139.91,14.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728038422837,15.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038423049,4.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038423437,3.5736,139.94,139.91,3.69902]
["bitfinex-derivatives","SOLF0:USTF0",1728038427750,4.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038427964,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038428756,3.5738,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038430565,4.1172,139.99,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038430566,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038430747,3.5731,139.96,139.93,14.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038432157,3.5736,139.94,139.91,3.69922]
["bitfinex-derivatives","SOLF0:USTF0",1728038432357,11.0,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038432554,15.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038432951,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038433352,15.98,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038433665,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038434563,14.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038449799,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038452107,4.98,139.87,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038452487,4.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038452690,8.5554,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038452891,4.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038453089,15.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038453706,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038458504,14.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038470823,19.5355,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038474216,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038474406,3.5752,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038474718,19.5352,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038475319,19.5352,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038476319,15.96,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038476518,3.5753,139.87,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038478623,19.5349,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728038480407,19.5349,139.89,139.85,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038480408,15.96,139.89,139.85,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038480623,15.96,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038481417,19.5347,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038486922,14.5747,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038487316,14.5747,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038488624,3.5747,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038490615,3.5747,139.9,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728038500531,4.94,139.91,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038500731,11.0,139.95,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038501028,4.94,139.94,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038501227,11.0,139.93,139.85,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728038501435,11.0,139.92,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038501736,11.0,139.9,139.85,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728038501928,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728038503038,4.94,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038503238,11.0,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038504040,14.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038508843,11.0,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038509041,3.5753,139.87,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728038509638,15.94,139.88,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728038509944,15.94,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038510247,3.5749,139.89,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038510945,3.5749,139.89,139.86,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728038512341,3.5749,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038523257,3.5749,139.89,139.86,14.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038523459,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038528067,3.5749,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038528266,19.5146,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038541079,15.94,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038541264,3.5747,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728038544575,3.575,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038545069,3.575,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038545070,11.0,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038545276,3.5752,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038548783,14.5751,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038549580,3.5751,139.88,139.85,14.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038549770,8.5151,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038551573,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038552081,4.94,139.88,139.85,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038552285,8.5151,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038552473,4.94,139.9,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038553176,8.5145,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728038554684,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728038555183,8.5143,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038555378,4.94,139.92,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038555777,4.94,139.92,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728038557790,11.0,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728038557990,3.5741,139.92,139.89,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038567908,3.5741,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728038575511,8.5139,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728038577613,4.94,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038578310,8.5133,139.95,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038579018,3.5733,139.95,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038579220,3.5733,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038580708,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038583221,11.12502,139.97,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038583414,0.12502,139.97,139.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038583908,3.69772,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728038585124,3.69772,139.97,139.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038585417,3.69772,139.97,139.94,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728038597823,3.5732,139.95,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728038598130,3.5732,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038598630,3.5732,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038600832,3.5732,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038601139,15.94,139.95,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038601635,3.5736,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728038601925,4.94,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038602129,8.5133,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038603523,3.5735,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038604229,3.5735,139.94,139.92,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038608931,4.94,139.95,139.92,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038609232,8.5133,139.95,139.92,13.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728038609732,8.5133,139.95,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038609937,8.5133,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038610431,3.5733,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038616641,8.513,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038619143,3.5732,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038627950,3.5732,139.95,139.92,24.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038631045,4.94,139.96,139.92,24.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038631248,3.5735,139.94,139.92,24.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038633343,3.5733,139.95,139.92,24.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038634554,3.5733,139.95,139.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038634856,8.5131,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038635849,3.5732,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038638553,3.5732,139.95,139.92,21.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038638755,3.5732,139.95,139.92,13.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038639053,4.94,139.96,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038639054,14.5737,139.93,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038639256,19.5137,139.93,139.92,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038639761,19.5137,139.93,139.92,5.52802462]
["bitfinex-derivatives","SOLF0:USTF0",1728038639941,19.5137,139.93,139.92,0.95272462]
["bitfinex-derivatives","SOLF0:USTF0",1728038641446,3.5751,139.88,139.86,4.63628421]
["bitfinex-derivatives","SOLF0:USTF0",1728038641952,11.0,139.89,139.86,4.63628421]
["bitfinex-derivatives","SOLF0:USTF0",1728038642155,14.575,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038642655,3.575,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038642857,14.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038644159,14.5749,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728038644742,11.0,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728038644947,3.575,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728038645552,3.575,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728038656664,3.5743,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728038656859,4.94,139.9,139.88,14.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728038660076,8.5145,139.9,139.88,14.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728038662574,4.94,139.9,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038663280,3.5742,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038663863,15.94,139.92,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038664062,19.5141,139.92,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038664374,15.94,139.92,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038666077,3.5743,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728038668971,8.5139,139.93,139.9,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728038669172,8.5139,139.93,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038669568,3.5739,139.93,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038670268,3.5739,139.93,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728038671101,3.5735,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728038671292,4.94,139.94,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038671595,11.0,139.96,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038671596,15.94,139.96,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038671797,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038673988,3.5733,139.95,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038674192,8.5133,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728038674402,3.5736,139.94,139.92,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728038679506,3.5741,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038679709,14.5741,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038685514,3.5741,139.92,139.89,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038689816,3.5741,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728038700227,4.94,139.93,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038700523,4.94,139.93,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038700524,3.5742,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038700722,15.94,139.93,139.88,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728038700923,3.5745,139.9,139.88,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728038702114,4.94,139.93,139.88,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728038702318,3.5743,139.91,139.88,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1728038704021,11.0,139.92,139.88,1.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728038704220,3.5748,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728038709423,4.94,139.9,139.85,1.47332]
["bitfinex-derivatives","SOLF0:USTF0",1728038709623,4.94,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038709624,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038710731,3.51561351,139.91,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038710935,4.94,139.92,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038711125,4.94,139.92,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038711324,4.94,139.92,139.9,14.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728038711524,4.94,139.92,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038711822,8.514,139.92,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038712424,8.514,139.92,139.89,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038715026,19.514,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038715231,15.94,139.92,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038715435,3.5745,139.9,139.87,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728038716438,3.5745,139.9,139.87,4.9846]
["bitfinex-derivatives","SOLF0:USTF0",1728038717731,4.94,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728038717928,4.94,139.92,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038718235,4.94,139.92,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038718437,8.5141,139.92,139.89,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038720431,3.5741,139.92,139.89,14.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038727944,3.5741,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038732650,8.5141,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728038735655,1.4399,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038735844,11.0,139.96,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038736043,0.12502,139.97,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038736044,16.06502,139.97,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038736249,19.63782,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728038737142,16.06502,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728038737343,3.573,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728038737857,3.573,139.96,139.93,14.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728038746256,0.12502,139.97,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038746460,3.69782,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728038746645,3.69782,139.97,139.93,12.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728038747755,3.573,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728038747955,11.12502,139.97,139.93,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728038748151,11.0,139.96,139.88,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728038748357,11.0,139.96,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728038748557,0.12502,139.97,139.89,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728038748558,11.0,139.94,139.89,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728038748861,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728038749254,3.5738,139.93,139.89,12.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728038750063,3.5738,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728038751360,14.5736,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728038758648,14.5736,139.94,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038758649,3.5738,139.93,139.9,14.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728038758859,11.0,139.92,139.87,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728038759065,11.0,139.91,139.87,12.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728038759264,11.0,139.9,139.87,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728038759664,3.5748,139.89,139.87,1.4095]
["bitfinex-derivatives","SOLF0:USTF0",1728038760062,3.5748,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728038760752,11.0,139.89,139.85,1.47692]
["bitfinex-derivatives","SOLF0:USTF0",1728038760956,11.0,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038761457,14.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038762067,14.5755,139.86,139.81,3.31245092]
["bitfinex-derivatives","SOLF0:USTF0",1728038762068,3.5765,139.82,139.81,3.31245092]
["bitfinex-derivatives","SOLF0:USTF0",1728038762460,11.0,139.83,139.81,3.31245092]
["bitfinex-derivatives","SOLF0:USTF0",1728038762663,11.0,139.84,139.81,3.31245092]
["bitfinex-derivatives","SOLF0:USTF0",1728038763361,11.0,139.85,139.81,14.31245092]
["bitfinex-derivatives","SOLF0:USTF0",1728038763662,11.0,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038763972,14.5758,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728038765664,14.5758,139.85,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038765864,14.5758,139.85,139.81,14.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038767163,3.576,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038768074,2.6846,139.9,139.81,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038768268,2.6846,139.9,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038768469,11.0,139.88,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038768669,14.5751,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728038770572,3.5751,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728038770875,14.5751,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728038775178,3.5754,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728038775379,11.0,139.87,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038775774,3.5755,139.86,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728038776579,3.5755,139.86,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728038776976,11.0,139.87,139.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728038777176,11.0,139.83,139.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728038777883,11.0,139.83,139.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728038778285,11.0,139.83,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038778286,14.5764,139.83,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038778475,11.0,139.84,139.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728038778675,11.0,139.83,139.8,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728038779086,11.0,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038783289,14.5763,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728038787081,14.5763,139.83,139.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728038787082,11.0,139.83,139.8,4.9288]
["bitfinex-derivatives","SOLF0:USTF0",1728038787385,11.0,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038788997,3.5768,139.81,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728038789892,11.0,139.82,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728038790079,14.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038790397,11.0,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038790788,3.5762,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038790989,14.5762,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038792094,11.0,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038793092,14.5766,139.82,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728038793397,14.5766,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038793993,11.0,139.82,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038794194,3.5764,139.83,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728038797190,3.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038797895,14.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038798090,11.0,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038800098,14.5762,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728038803409,11.0,139.84,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038804103,3.5765,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038805199,14.5765,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038805605,11.0,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038805802,3.5766,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728038806001,11.0,139.83,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728038806306,11.0,139.81,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728038807401,11.0,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038807702,11.0,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038808411,14.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038816116,11.0,139.8,139.75,3.30665412]
["bitfinex-derivatives","SOLF0:USTF0",1728038816411,14.578,139.76,139.75,3.30665412]
["bitfinex-derivatives","SOLF0:USTF0",1728038816619,14.578,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038816620,11.0,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038816802,11.0,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038817605,14.59136056,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038817803,18.16996056,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038818804,14.59136056,139.74,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038819006,14.5793,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038819513,18.15088117,139.71,139.7,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038820804,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038821004,14.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038823012,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038823322,14.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038828611,3.57158117,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038828813,14.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038834731,14.5801,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038834732,11.0,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038834935,14.5806,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728038835529,11.0,139.66,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728038835731,11.0,139.63,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728038836024,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038836236,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038844838,14.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038847337,3.5813,139.64,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728038847529,7.1583,139.72,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038847738,11.0,139.66,139.62,13.6645]
["bitfinex-derivatives","SOLF0:USTF0",1728038848545,11.0,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038850039,3.5805,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038850237,11.0,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038851144,14.5804,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038851642,11.0,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038854448,3.5802,139.68,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038854647,11.0,139.66,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038855951,11.0,139.66,139.62,15.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728038856149,11.0,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038856350,11.0,139.66,139.62,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1728038856851,11.0,139.65,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728038859436,11.0,139.65,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728038870855,11.0,139.66,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728038872362,11.0,139.68,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728038875164,3.5797,139.7,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038875358,11.0,139.69,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038875858,11.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728038876171,11.0,139.72,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038876468,11.0,139.72,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728038876668,11.0,139.72,139.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728038878268,14.5791,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038878465,11.0,139.7,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038878762,11.0,139.7,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728038878964,11.0,139.69,139.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728038879363,14.58,139.69,139.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728038879561,3.58,139.69,139.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728038879968,11.0,139.68,139.67,2.7565]
["bitfinex-derivatives","SOLF0:USTF0",1728038880468,11.0,139.68,139.62,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728038880668,11.0,139.67,139.62,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728038880856,14.5805,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038881061,14.5805,139.67,139.62,1.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728038881363,14.5805,139.67,139.62,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728038881573,11.0,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038884173,14.5802,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038884871,14.5802,139.68,139.62,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1728038884872,11.0,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038885072,11.0,139.68,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728038887272,14.5802,139.68,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728038891267,3.5802,139.68,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728038904280,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038904475,3.5805,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038904681,11.0,139.69,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038904881,11.0,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038905683,1.3778,139.7,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038905684,3.5805,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038905979,11.0,139.72,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038906176,11.0,139.72,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038906377,78.40796412,139.73,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038906577,81.98696412,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728038907585,67.40796412,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038908774,70.98676412,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038909375,67.40796412,139.73,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728038909690,67.40796412,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728038910493,67.40796412,139.73,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038910692,67.40796412,139.73,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038911587,70.98686412,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728038914691,3.5793,139.71,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728038914890,11.0,139.71,139.64,3.5513829]
["bitfinex-derivatives","SOLF0:USTF0",1728038915192,11.0,139.67,139.63,13.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728038915389,11.0,139.66,139.63,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728038917900,11.0,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038920890,14.5806,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038921280,14.5806,139.66,139.63,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728038922895,11.0,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038923096,11.0,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038923282,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038923487,11.0,139.63,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728038923687,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038924796,11.0,139.63,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728038926395,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038926582,14.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038926784,4.93362908,139.72,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038926985,11.0,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728038929798,14.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728038930394,14.5809,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728038933392,11.0,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728038934304,11.0,139.65,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038935298,4.93362908,139.72,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038935497,11.0,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728038936297,14.5804,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728038937500,11.0,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728038937700,14.5803,139.68,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728038937902,14.5803,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038938510,14.5803,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038938809,3.5804,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038939006,11.0,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038939403,14.5803,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728038940206,11.0,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038940414,3.5805,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038941125,11.0,139.68,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038941410,4.93362908,139.72,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728038941411,14.5807,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728038943929,14.5807,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728038946726,11.0,139.66,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728038947023,14.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728038947729,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728038947935,3.581,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728038962127,11.0,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728038962329,14.5807,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728038962529,4.93362908,139.72,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728038962739,11.0,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728038963236,4.93362908,139.72,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038963538,11.0,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728038964141,14.5801,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728038964432,11.0,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728038964638,11.0,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038966037,3.5807,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728038982952,3.5807,139.66,139.63,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728038992457,11.0,139.67,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728038992664,14.5811,139.65,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728038996250,14.5811,139.65,139.63,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728039002362,4.93362908,139.72,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039002660,4.93362908,139.72,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039002855,11.0,139.7,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039003564,3.58,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728039004268,3.5801,139.68,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728039005760,3.5801,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728039009469,11.0,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728039009663,11.0,139.67,139.63,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039010166,3.5808,139.66,139.63,17.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728039010366,3.5808,139.66,139.63,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728039010552,3.5808,139.66,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039010969,3.5808,139.66,139.63,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728039011562,11.0,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728039011563,14.5805,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728039013274,3.5806,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728039014971,11.0,139.67,139.63,13.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039015768,4.93362908,139.72,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039015973,11.0,139.7,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039016773,3.58,139.69,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728039018065,3.5802,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728039018268,11.0,139.66,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039018475,11.0,139.65,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039019078,14.581,139.65,139.63,2.7935]
["bitfinex-derivatives","SOLF0:USTF0",1728039020878,14.581,139.65,139.63,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728039022981,14.581,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039028480,3.581,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039032479,11.0,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039032681,14.5807,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039034289,11.0,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039034489,3.5809,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039036988,11.0,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039037192,14.5807,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039039089,14.581,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039039287,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039039796,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039039995,14.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039050899,14.5816,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039050900,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039051096,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039052606,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039052807,1.3692,139.64,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039053012,12.3692,139.64,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039053199,12.3692,139.64,139.59,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728039053411,3.5818,139.62,139.59,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728039055904,3.5819,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039057310,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039061415,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039063305,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039066022,3.5818,139.62,139.59,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039066430,3.5818,139.62,139.59,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728039067821,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039076920,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039080834,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039081029,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039083138,0.12502,139.67,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039083335,11.0,139.64,139.59,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039083722,11.0,139.64,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039084129,11.0,139.63,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039084329,3.5817,139.62,139.59,4.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728039085642,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039085836,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039098851,3.55755641,139.65,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039098852,3.5818,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039099145,0.12502,139.67,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039099344,11.0,139.65,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728039099535,14.581,139.65,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728039099736,11.0,139.65,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728039100542,3.5813,139.64,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728039102553,14.581,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728039103356,14.5807,139.66,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039103552,14.5807,139.66,139.61,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1728039103854,11.0,139.66,139.61,12.384]
["bitfinex-derivatives","SOLF0:USTF0",1728039104238,11.0,139.64,139.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728039104541,11.0,139.63,139.61,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728039105644,11.0,139.63,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039106153,3.5818,139.62,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039106455,11.0,139.63,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039106839,3.5816,139.62,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039110058,3.5816,139.63,139.6,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728039110354,11.0,139.62,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039111555,14.5819,139.62,139.6,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1728039111748,11.0,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039111941,11.0,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039112345,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039119765,14.5819,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039120166,11.0,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039120465,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039122383,3.53872168,139.63,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039122586,11.0,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039122781,11.0,139.64,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039123272,11.0,139.64,139.6,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1728039123880,3.5814,139.63,139.6,14.582]
["bitfinex-derivatives","SOLF0:USTF0",1728039124593,11.0,139.63,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039124898,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039125092,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039127483,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039127687,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039130593,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039130894,3.5818,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039131802,3.5818,139.62,139.59,4.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728039132001,3.5818,139.62,139.59,15.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728039132214,3.5814,139.63,139.59,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039132887,3.5814,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039133592,11.0,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039134298,14.5821,139.61,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039136902,3.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039138715,14.5821,139.6,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039139615,11.0,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039139906,14.5824,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039144606,3.5832,139.56,139.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039144810,14.5832,139.56,139.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039145603,3.5834,139.55,139.54,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039145904,14.5834,139.55,139.54,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039146308,11.0,139.55,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039146502,11.0,139.53,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039146809,11.0,139.53,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039147001,3.5845,139.51,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039147197,67.35991874,139.57,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039147198,11.0,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039148213,14.5847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039148511,3.5847,139.51,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039149410,11.0,139.52,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039149614,3.5847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039150306,11.0,139.52,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039150513,3.5846,139.51,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039154514,11.0,139.52,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039154722,3.5847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039155807,14.5846,139.51,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039156110,11.0,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039156515,14.5847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039159111,14.5847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039165317,14.5847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039165712,14.5847,139.5,139.49,2.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039166015,11.0,139.51,139.49,2.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039166321,14.5846,139.51,139.49,6.20902]
["bitfinex-derivatives","SOLF0:USTF0",1728039166622,14.584,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728039166823,11.0,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728039167014,11.0,139.55,139.5,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039167215,11.0,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728039167420,11.0,139.55,139.5,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039167825,3.5837,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039168119,14.5837,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039169022,3.5841,139.53,139.5,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728039170018,11.0,139.54,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728039170325,11.0,139.54,139.5,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039170510,15.88,139.54,139.5,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039171123,15.88,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039172025,19.4637,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039173628,8.4637,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039173822,19.4637,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039174927,4.88,139.54,139.5,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039175112,4.88,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728039175926,4.88,139.54,139.5,13.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039176125,4.88,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728039176519,81.94301874,139.57,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039176723,4.88,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039177422,8.4632,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039178425,3.5832,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039178827,14.5832,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039180131,14.5835,139.55,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039180331,14.5835,139.55,139.52,14.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728039183136,3.584,139.53,139.5,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1728039183435,3.584,139.53,139.5,2.738]
["bitfinex-derivatives","SOLF0:USTF0",1728039183626,3.584,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728039186837,3.584,139.53,139.5,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728039187525,3.584,139.53,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039187526,3.5847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039190240,3.5847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039190444,4.9,139.51,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039190642,8.4846,139.51,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039191141,3.5846,139.51,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039194839,14.5847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039197047,19.4847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039197641,19.4847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039200051,19.4847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039202360,19.4847,139.5,139.49,2.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039202952,19.4847,139.5,139.49,3.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039203742,19.4847,139.5,139.49,4.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039204244,19.4847,139.5,139.49,5.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039205353,19.4847,139.5,139.49,6.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039205855,19.4847,139.5,139.49,7.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039206351,19.4847,139.5,139.49,8.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039206958,19.4847,139.5,139.49,9.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039207454,19.4847,139.5,139.49,10.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039207956,19.4847,139.5,139.49,11.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039208361,19.4847,139.5,139.49,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039208860,19.4847,139.5,139.49,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039213258,3.585,139.49,139.48,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039213465,14.585,139.49,139.48,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039213761,11.0,139.49,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039213955,11.0,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039214161,14.5852,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039215662,3.5852,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039215852,14.5852,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039216562,11.0,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039216768,4.9,139.5,139.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728039216769,15.9,139.46,139.43,2.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728039217059,11.0,139.44,139.4,4.81925644]
["bitfinex-derivatives","SOLF0:USTF0",1728039217253,4.9,139.45,139.4,4.81925644]
["bitfinex-derivatives","SOLF0:USTF0",1728039217254,3.587,139.41,139.4,4.81925644]
["bitfinex-derivatives","SOLF0:USTF0",1728039217454,15.9,139.41,139.39,9.96027592]
["bitfinex-derivatives","SOLF0:USTF0",1728039217662,11.0,139.4,139.37,27.68607155]
["bitfinex-derivatives","SOLF0:USTF0",1728039217848,11.0,139.38,139.37,27.68607155]
["bitfinex-derivatives","SOLF0:USTF0",1728039218053,15.9,139.38,139.37,27.68607155]
["bitfinex-derivatives","SOLF0:USTF0",1728039218270,19.4878,139.38,139.37,27.68607155]
["bitfinex-derivatives","SOLF0:USTF0",1728039219363,3.5883,139.36,139.35,36.79258271]
["bitfinex-derivatives","SOLF0:USTF0",1728039219568,14.61105575,139.36,139.33,66.41567187]
["bitfinex-derivatives","SOLF0:USTF0",1728039219761,11.0,139.34,139.33,66.41567187]
["bitfinex-derivatives","SOLF0:USTF0",1728039220062,14.49980279,139.34,139.33,66.41567187]
["bitfinex-derivatives","SOLF0:USTF0",1728039220263,18.08860279,139.34,139.33,66.41567187]
["bitfinex-derivatives","SOLF0:USTF0",1728039222162,3.5891,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039222465,11.0,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039222675,15.96,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039224259,19.5491,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039225764,15.96,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039226360,4.96,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039226767,15.96,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039227471,15.98,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039228563,19.5691,139.33,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039234571,15.98,139.33,139.31,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039234772,14.5893,139.32,139.31,0.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039237672,14.5893,139.32,139.31,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039238870,19.5693,139.32,139.31,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039239169,15.98,139.32,139.31,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039239972,4.98,139.32,139.31,1.62402]
["bitfinex-derivatives","SOLF0:USTF0",1728039240474,15.98,139.33,139.31,5.21362]
["bitfinex-derivatives","SOLF0:USTF0",1728039240873,15.98,139.33,139.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039241379,15.98,139.33,139.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039241973,15.98,139.33,139.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039242386,15.98,139.33,139.32,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039242576,4.98,139.33,139.32,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039243078,15.98,139.33,139.32,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039243578,15.98,139.33,139.32,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039244676,15.98,139.33,139.32,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039245178,15.98,139.33,139.32,10.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039245573,15.98,139.33,139.32,11.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039246178,15.98,139.33,139.32,12.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039246888,15.98,139.33,139.32,13.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039247189,15.98,139.33,139.32,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039247878,73.7207824,139.5,139.32,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039248080,11.0,139.35,139.32,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039248280,15.98,139.35,139.32,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039248492,15.98,139.35,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728039249191,15.98,139.35,139.32,7.3242]
["bitfinex-derivatives","SOLF0:USTF0",1728039249693,4.98,139.35,139.32,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039249897,15.98,139.35,139.32,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039250093,16.0,139.36,139.32,3.735]
["bitfinex-derivatives","SOLF0:USTF0",1728039250284,0.12502,139.43,139.35,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728039250586,0.12502,139.43,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039250786,11.0,139.4,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039250991,11.0,139.4,139.37,3.5879]
["bitfinex-derivatives","SOLF0:USTF0",1728039251181,11.0,139.4,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039251790,11.0,139.4,139.37,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728039251991,3.5873,139.41,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039252183,11.0,139.4,139.36,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039252382,0.12502,139.43,139.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039252584,8.5869,139.42,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039252784,11.0,139.41,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039253092,14.5875,139.39,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039255793,11.0,139.39,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039256493,14.5875,139.39,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039256696,11.0,139.39,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039256896,11.0,139.4,139.38,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039257596,11.0,139.41,139.38,6.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728039258093,11.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039258393,16.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039258989,8.71172,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039259190,3.71172,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039262006,0.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039262697,0.12502,139.43,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039265499,0.12502,139.43,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039265697,3.5859,139.46,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039265893,14.5859,139.46,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039266100,11.0,139.45,139.38,7.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728039266400,11.0,139.45,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039267508,11.0,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039268010,3.5863,139.44,139.41,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039275215,3.5863,139.44,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039275512,3.5863,139.44,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039277801,5.0,139.47,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039278006,11.0,139.47,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039278310,5.0,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039278507,8.5859,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039281507,5.0,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039282617,3.5861,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039282804,11.0,139.43,139.39,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728039283109,11.0,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039283310,11.0,139.43,139.39,12.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728039283704,3.5866,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039284116,3.5866,139.43,139.4,14.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728039284715,11.0,139.44,139.4,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039284911,14.5864,139.44,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039285216,11.0,139.44,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039285809,3.5864,139.44,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039286002,3.5864,139.44,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039286214,16.0,139.46,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039286419,3.5865,139.44,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039287019,16.0,139.46,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039287020,3.5865,139.43,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039291225,19.5865,139.43,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039294421,19.52064373,139.43,139.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039294624,14.587,139.41,139.4,0.863]
["bitfinex-derivatives","SOLF0:USTF0",1728039294819,11.0,139.41,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039295017,11.0,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039295423,14.5875,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039295727,18.16338358,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039296730,14.5875,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039297139,14.5875,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039299422,14.5875,139.39,139.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039305333,11.0,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039305629,16.0,139.36,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039305846,14.5886,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039306730,11.0,139.35,139.28,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039306937,3.5893,139.33,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728039307136,68.45594566,139.38,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039307335,11.0,139.35,139.3,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039307931,14.5888,139.35,139.32,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039308131,14.5888,139.35,139.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728039308432,11.0,139.35,139.32,13.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728039308732,5.0,139.36,139.32,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1728039308930,5.0,139.36,139.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039309324,8.5885,139.36,139.33,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039309942,5.0,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039310328,3.5882,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039310534,11.0,139.38,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039310733,5.1,139.37,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039311245,3.5883,139.36,139.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039312637,11.0,139.36,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039312831,14.5888,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039313036,19.6888,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039313342,7.29822,139.43,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039313343,14.5887,139.35,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039313639,3.5887,139.35,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039314238,3.5888,139.34,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039315840,3.5887,139.35,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039319736,16.1,139.37,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039320235,16.1,139.37,139.32,13.8305]
["bitfinex-derivatives","SOLF0:USTF0",1728039321044,19.6881,139.37,139.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039324249,3.5886,139.35,139.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039324447,14.58296196,139.35,139.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039324630,11.0,139.33,139.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039324832,3.5893,139.32,139.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728039325043,7.26160646,139.32,139.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728039326048,3.5893,139.32,139.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728039329855,14.5893,139.32,139.27,2.7422]
["bitfinex-derivatives","SOLF0:USTF0",1728039330252,11.0,139.32,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039330448,19.6896,139.31,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039331147,23.1923465,139.31,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039331353,19.6027465,139.31,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039331552,11.0,139.29,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039332057,14.5901,139.29,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039332253,11.0,139.29,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039332458,11.0,139.27,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039332656,14.5906,139.27,139.26,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728039333457,14.5906,139.27,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039333458,11.0,139.27,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039333659,11.0,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039333953,16.1,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039334259,19.6922,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039334448,5.1,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039334656,1.3622,139.3,139.2,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039334657,11.0,139.24,139.2,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039334860,16.1,139.25,139.2,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039335164,5.1,139.25,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728039335453,5.1,139.25,139.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039335854,5.1,139.25,139.22,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728039336245,11.0,139.23,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039336550,16.1,139.22,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039337348,19.692,139.22,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039338455,3.5922,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039338859,16.1,139.22,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039339052,19.6921,139.22,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039339254,11.0,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039340162,14.5922,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039341257,3.5922,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039341456,14.5922,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039341763,20.0722,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039349975,16.48,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039351087,20.0722,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039354279,9.0722,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039354578,20.0722,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039357575,20.0722,139.21,139.2,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039358281,14.5922,139.21,139.2,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039358582,20.0722,139.21,139.2,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039358785,20.0722,139.21,139.2,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039359183,20.0722,139.21,139.2,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039359774,20.0722,139.21,139.2,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039360190,20.0722,139.21,139.2,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039360789,20.0722,139.21,139.2,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039361284,20.0722,139.21,139.2,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039361777,20.0722,139.21,139.2,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039362482,20.0722,139.21,139.2,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039362882,20.0722,139.21,139.2,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039363482,20.0722,139.21,139.2,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039363994,20.0722,139.21,139.2,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039364296,20.0722,139.21,139.2,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039365489,20.0722,139.21,139.2,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039365789,20.0722,139.21,139.2,15.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039366296,20.0722,139.21,139.2,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039366785,20.0722,139.21,139.2,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039373193,20.0722,139.21,139.2,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039373697,20.0722,139.21,139.2,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039374202,20.0722,139.21,139.2,4.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039374801,20.0722,139.21,139.2,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039375298,20.0722,139.21,139.2,6.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039375988,20.0722,139.21,139.2,7.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039376388,20.0722,139.21,139.2,8.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039377095,20.0722,139.21,139.2,9.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039377599,20.0722,139.21,139.2,10.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039378001,20.0722,139.21,139.2,11.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039379095,20.0722,139.21,139.2,12.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039379498,9.0722,139.21,139.2,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039379699,20.0722,139.21,139.2,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039379921,5.48,139.21,139.2,13.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039380092,5.48,139.21,139.2,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039380093,16.48,139.21,139.2,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039380294,77.54,139.26,139.2,14.999]
["bitfinex-derivatives","SOLF0:USTF0",1728039380494,11.0,139.23,139.21,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728039380695,5.34,139.25,139.2,18.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728039380897,11.0,139.24,139.2,29.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728039381195,11.0,139.24,139.2,30.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728039381502,11.0,139.24,139.2,31.8913]
["bitfinex-derivatives","SOLF0:USTF0",1728039381698,11.0,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728039382101,11.0,139.26,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728039382406,5.34,139.27,139.23,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039383109,5.34,139.27,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728039383728,16.34,139.27,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728039385808,94.61936021,139.31,139.24,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039386010,14.5902,139.29,139.26,3.5907]
["bitfinex-derivatives","SOLF0:USTF0",1728039386208,14.5902,139.29,139.26,6.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728039387503,3.5904,139.28,139.26,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728039391522,3.5904,139.28,139.26,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728039392315,14.5902,139.29,139.26,6.4417]
["bitfinex-derivatives","SOLF0:USTF0",1728039395727,11.0,139.29,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728039402818,14.71462,139.31,139.28,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728039403021,16.36502,139.31,139.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039403325,11.12502,139.31,139.27,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039404013,14.71462,139.31,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728039410923,0.12502,139.31,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728039412325,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039412727,14.71462,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039417449,3.71462,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039417738,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039418237,0.12502,139.31,139.3,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728039419242,0.12502,139.31,139.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039421239,0.12502,139.31,139.29,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728039421542,0.12502,139.31,139.3,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728039421748,0.12502,139.31,139.3,4.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728039422242,0.12502,139.37,139.3,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728039422441,0.12502,139.37,139.35,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039422645,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728039423940,0.12502,139.37,139.36,14.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728039424128,16.24,139.42,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728039424333,16.24,139.42,139.37,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039424741,0.12502,139.43,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039424959,11.12502,139.43,139.38,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039426038,0.12502,139.43,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039426649,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728039427543,0.12502,139.43,139.42,14.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728039427846,94.52271591,139.49,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039428052,19.8053,139.48,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728039428349,110.72271591,139.49,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039428545,11.0,139.47,139.4,6.38144703]
["bitfinex-derivatives","SOLF0:USTF0",1728039428733,11.0,139.47,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039429138,14.5855,139.47,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728039429356,14.5855,139.47,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039431046,14.5855,139.47,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728039432349,11.0,139.47,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039432857,3.5853,139.48,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039434054,3.5855,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039435159,3.5853,139.48,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039436044,3.5858,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039436341,11.0,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039436546,11.0,139.46,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039436741,11.0,139.46,139.42,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039438061,14.5859,139.46,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039438357,3.5859,139.46,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039441561,3.586,139.45,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039441947,11.0,139.47,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039442860,3.5859,139.46,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039443866,3.5859,139.46,139.43,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039446156,3.5855,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039448052,11.0,139.48,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039448258,14.5854,139.48,139.44,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039448864,3.5854,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039449046,8.91002,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039449453,8.91002,139.49,139.46,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039451660,3.71002,139.49,139.46,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039452172,3.71002,139.49,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039452662,11.0,139.48,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039452860,11.0,139.48,139.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728039452861,11.0,139.48,139.43,13.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728039453561,3.5859,139.46,139.43,16.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728039460364,3.5859,139.46,139.43,15.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728039460872,3.5859,139.46,139.43,16.9083]
["bitfinex-derivatives","SOLF0:USTF0",1728039462075,3.71012,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039462268,3.71012,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039462773,11.12502,139.49,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039463774,3.5856,139.47,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039465861,3.5856,139.47,139.45,14.586]
["bitfinex-derivatives","SOLF0:USTF0",1728039467076,11.12502,139.49,139.43,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1728039467373,3.586,139.45,139.43,15.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728039467562,3.586,139.45,139.43,4.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728039467964,3.586,139.45,139.43,15.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728039469280,11.0,139.46,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039469479,3.5863,139.44,139.41,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039470080,3.5863,139.44,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039470382,3.5863,139.44,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728039470882,3.5863,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039471985,8.7461,139.45,139.43,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039472187,8.7461,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039472374,5.16,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039472886,3.5863,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039473185,5.16,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039473478,8.7461,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039474981,8.7461,139.45,139.43,4.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039477188,8.7461,139.45,139.43,15.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039480195,8.7461,139.45,139.43,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039480490,8.7461,139.45,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039480689,8.7461,139.45,139.43,14.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039482089,8.7461,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039486196,5.16,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039489994,19.746,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039491296,16.16,139.45,139.4,14.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039491891,3.5867,139.43,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039492181,5.18084001,139.42,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039492386,5.18084001,139.41,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039493693,5.18084001,139.41,139.4,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039494397,5.18084001,139.41,139.4,15.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039494794,8.7461,139.45,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728039494998,8.7461,139.45,139.42,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728039496293,8.7461,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039496698,8.7461,139.45,139.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039497002,3.5861,139.45,139.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039497199,3.5861,139.45,139.43,5.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039497398,3.5861,139.45,139.43,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039497598,8.6859,139.46,139.43,6.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039497902,8.6859,139.46,139.43,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039498404,8.6859,139.46,139.43,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039499005,8.6859,139.46,139.43,9.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039499701,8.6859,139.46,139.43,10.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039500098,8.6859,139.46,139.43,11.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039500501,3.586,139.45,139.43,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039501002,3.586,139.45,139.42,14.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728039501402,3.586,139.45,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039501708,14.5863,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039503005,18.1675647,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039507223,14.5863,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039509411,18.16592539,139.44,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039510414,3.587,139.42,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039510605,8.687,139.42,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039511914,5.1,139.42,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039512110,3.5871,139.41,139.39,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039512310,5.1,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039512814,8.6869,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039516201,3.5869,139.42,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039517401,3.5866,139.43,139.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039521006,3.5866,139.43,139.4,3.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039521815,3.5866,139.43,139.4,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039525615,3.5868,139.42,139.4,5.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039526122,3.5868,139.42,139.4,6.5872]
["bitfinex-derivatives","SOLF0:USTF0",1728039527921,5.04,139.44,139.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039528422,5.04,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039530120,3.5864,139.44,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039531427,5.04,139.45,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039531621,8.6261,139.45,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039536031,19.6261,139.45,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039542535,14.5861,139.45,139.42,3.5867]
["bitfinex-derivatives","SOLF0:USTF0",1728039543134,11.0,139.47,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039543344,5.04,139.47,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039543530,11.0,139.45,139.41,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039543730,3.5864,139.44,139.41,14.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728039545639,11.0,139.45,139.4,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1728039545936,3.5867,139.43,139.4,18.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728039547947,3.5867,139.43,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728039556257,3.5864,139.44,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728039560761,3.5864,139.44,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039560962,8.5661,139.45,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039562356,3.5864,139.44,139.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039563062,8.5661,139.45,139.42,4.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728039565865,4.98,139.45,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039569868,8.5661,139.45,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039589475,4.27312,139.49,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039589476,11.0,139.48,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728039589683,3.5859,139.46,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039591582,3.5859,139.46,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039591782,3.5859,139.46,139.43,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039597195,3.5859,139.46,139.43,15.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039600198,3.5859,139.46,139.43,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039600412,0.12502,139.49,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039600697,0.12502,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039601099,11.12502,139.49,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039601400,3.5856,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728039601586,11.0,139.48,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728039601988,3.5855,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728039602802,3.5855,139.47,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728039602997,3.5855,139.47,139.43,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039603389,3.5855,139.47,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039603592,11.12502,139.49,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039603799,0.12502,139.49,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039604012,0.12502,139.49,139.46,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039604399,3.71012,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039606110,3.71012,139.49,139.47,14.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728039607909,3.71012,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728039608108,3.71012,139.49,139.46,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039608605,11.12502,139.49,139.45,13.7608]
["bitfinex-derivatives","SOLF0:USTF0",1728039608804,3.5855,139.47,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039609007,11.0,139.48,139.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039609210,11.0,139.46,139.43,4.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039609715,11.0,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728039610014,15.92,139.48,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728039610223,4.92,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039610515,3.71012,139.49,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039610701,3.71012,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039611114,3.71012,139.49,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728039611511,3.71012,139.49,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039611707,3.71012,139.49,139.46,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039612518,11.12502,139.49,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039613022,3.5854,139.48,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039614107,3.5854,139.48,139.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039614720,11.12502,139.49,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039614924,3.5855,139.47,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039615813,3.5854,139.48,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039620031,3.5854,139.48,139.45,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039620415,3.5854,139.48,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039630639,3.5854,139.48,139.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039631133,3.5854,139.48,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039631836,3.5854,139.48,139.46,4.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039632033,3.5854,139.48,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039640848,3.5854,139.48,139.45,14.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039641346,3.71002,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039641541,3.71002,139.49,139.46,4.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039642146,3.71002,139.49,139.46,15.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039649655,3.71002,139.49,139.46,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039649852,3.71002,139.49,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728039650556,0.12502,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039650744,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039651446,0.12502,139.49,139.48,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039653256,0.12502,139.49,139.48,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039654349,0.12502,139.49,139.48,4.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039654549,0.12502,139.49,139.48,15.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039660658,0.12502,139.49,139.48,14.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728039660859,1.0,139.5,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039661056,0.12502,139.55,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039661251,0.12502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039661456,11.0,139.54,139.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728039661656,11.0,139.53,139.48,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1728039661857,11.0,139.53,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039662062,3.5846,139.51,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039663266,15.92,139.53,139.48,4.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728039663466,11.0,139.51,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039663670,11.0,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039664366,14.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039666470,3.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039667760,4.92,139.5,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039667959,4.92,139.52,139.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039668164,1.53842,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039668357,11.0,139.53,139.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039668752,11.0,139.53,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039668967,3.585,139.49,139.48,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039670367,3.585,139.49,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039671265,3.5852,139.48,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039672766,3.5851,139.49,139.46,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039672967,11.0,139.51,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039673173,11.0,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039673670,14.5845,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039677778,3.5845,139.51,139.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039683781,15.92,139.52,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039683970,3.5851,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039684484,3.5851,139.49,127.0,8.80823287]
["bitfinex-derivatives","SOLF0:USTF0",1728039684485,3.5854,139.48,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039684779,3.5854,139.48,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039684981,3.5854,139.48,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039695393,11.0,139.49,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039695592,3.5857,139.47,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039695887,4.92,139.47,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728039696189,4.92,139.47,139.43,14.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728039696399,3.5858,139.46,139.43,14.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728039696578,4.92,139.47,139.43,14.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728039696782,3.5862,139.45,139.43,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039697684,3.5862,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039698290,14.5862,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039702990,3.5862,139.45,139.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039710298,11.0,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039710501,11.0,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039710701,4.9,139.47,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039710900,4.9,139.48,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039711511,3.5855,139.47,139.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039721111,3.5855,139.47,139.43,17.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728039721710,3.5855,139.47,139.43,18.46982]
["bitfinex-derivatives","SOLF0:USTF0",1728039722809,3.5855,139.47,139.43,14.88342]
["bitfinex-derivatives","SOLF0:USTF0",1728039723113,3.5855,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039726017,3.54735018,139.52,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039726209,3.5851,139.49,139.46,14.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039729920,11.0,139.49,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039730309,11.0,139.48,139.43,14.88342]
["bitfinex-derivatives","SOLF0:USTF0",1728039730509,3.5857,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039730709,15.9,139.48,139.43,13.88342]
["bitfinex-derivatives","SOLF0:USTF0",1728039731223,11.0,139.47,139.43,2.88342]
["bitfinex-derivatives","SOLF0:USTF0",1728039731526,11.0,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039731728,14.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039732416,14.5863,139.44,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039732618,3.5863,139.44,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039734618,15.9,139.45,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039735121,3.5863,139.44,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039736216,14.5863,139.44,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039736422,3.5863,139.44,139.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039737221,4.9,139.46,139.43,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039737422,15.9,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039737613,15.9,139.48,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039738007,19.4854,139.48,139.45,4.586]
["bitfinex-derivatives","SOLF0:USTF0",1728039738214,15.9,139.48,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039738718,15.9,139.48,139.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039739519,3.5856,139.47,139.45,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039740927,3.5856,139.47,139.44,17.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728039741430,3.5856,139.47,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039743317,3.5851,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728039743523,4.202,139.54,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039743711,11.0,139.5,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039744012,3.5854,139.48,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039744209,3.5854,139.48,139.45,4.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728039745119,3.5854,139.48,139.45,15.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728039745423,3.5854,139.48,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039745928,3.5855,139.47,139.45,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039746832,11.0,139.49,139.45,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039747018,3.5853,139.48,139.45,4.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728039748729,3.5853,139.48,139.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039748931,3.5853,139.48,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039749623,14.5851,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039750426,3.5848,139.5,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728039750626,11.0,139.52,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039750931,14.5843,139.52,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728039751721,4.2037,139.58,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039751919,1.0,139.56,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039752124,16.9,139.56,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039752335,16.9,139.56,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039752336,1.0,139.56,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039752530,1.0,139.56,139.54,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039753234,12.0,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728039753437,1.0,139.56,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039753621,1.0,139.56,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039754024,1.0,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039756121,1.0,139.56,139.54,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728039765434,1.0,139.56,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039765735,1.0,139.56,139.53,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728039765937,4.5833,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728039766244,4.5833,139.56,139.53,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728039768636,12.0,139.56,139.5,4.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728039768839,3.5841,139.53,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039769043,11.0,139.52,139.46,58.90930762]
["bitfinex-derivatives","SOLF0:USTF0",1728039769257,11.0,139.51,139.46,54.72860762]
["bitfinex-derivatives","SOLF0:USTF0",1728039769552,11.0,139.51,139.46,69.31430762]
["bitfinex-derivatives","SOLF0:USTF0",1728039769553,3.5852,139.49,139.46,69.31430762]
["bitfinex-derivatives","SOLF0:USTF0",1728039769847,3.5852,139.49,139.46,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039770052,3.5854,139.48,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039770550,11.0,139.49,139.44,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039770849,11.0,139.48,139.44,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039771045,3.5856,139.47,139.44,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039771237,11.0,139.49,139.44,14.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728039771446,11.0,139.49,139.45,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039771643,3.5851,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039771848,3.5851,139.49,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039774042,3.5851,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039776452,3.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039777240,14.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039781147,3.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039781649,3.585,139.49,139.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039781650,3.585,139.49,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039784759,3.585,139.49,139.46,14.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728039785259,3.585,139.49,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039793669,3.585,139.49,139.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039793864,4.96,139.5,139.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039794069,8.5246,139.51,139.48,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039794270,4.94,139.52,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039794771,3.5845,139.51,139.49,14.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728039794969,3.5845,139.51,139.49,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039798375,3.5843,139.52,139.49,14.585]
["bitfinex-derivatives","SOLF0:USTF0",1728039798768,4.6372484,139.56,139.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039798769,5.06502,139.55,139.51,14.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728039799072,3.5839,139.54,139.51,14.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728039799478,0.12502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039799664,8.64862,139.55,139.52,14.584]
["bitfinex-derivatives","SOLF0:USTF0",1728039799866,5.06502,139.55,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039800065,5.06502,139.55,139.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728039800066,0.12502,139.55,139.53,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728039800369,0.12502,139.55,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039800772,0.12502,139.55,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039801669,1.0,139.56,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039801866,1.0,139.56,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039802476,1.0,139.56,139.55,14.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728039802670,1.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039803877,3.5822,139.6,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728039806990,1.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039807191,4.70702,139.61,139.58,14.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728039807685,1.12502,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728039810493,1.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039810689,1.12502,139.61,139.58,14.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728039812902,1.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039813194,1.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039825001,1.12502,139.61,139.6,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039826104,1.12502,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039826602,4.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039830517,1.12502,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039832812,4.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039834413,4.70692,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039834910,4.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039836312,1.12502,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039836512,1.12502,139.61,139.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039838713,1.12502,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039840612,4.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039843517,1.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039843817,1.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039844421,1.12502,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039845020,4.70712,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039846515,1.12502,139.61,139.6,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039852026,1.12502,139.61,139.6,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039853325,1.0,139.62,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728039853529,1.0,139.62,139.61,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728039862530,1.0,139.62,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728039862731,1.0,139.62,139.61,14.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728039868035,1.12502,139.67,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039868238,1.12502,139.67,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039868743,1.12502,139.67,139.65,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728039869337,1.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728039869642,1.12502,139.67,139.65,14.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728039874946,1.12502,139.67,139.65,15.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728039875847,1.12502,139.67,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039876047,4.70552,139.67,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039878556,3.5806,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039879442,4.70552,139.67,139.65,4.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728039880044,4.70552,139.67,139.65,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728039882657,1.12502,139.67,139.65,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728039882959,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728039884166,4.70542,139.67,139.65,14.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728039884563,4.70542,139.67,139.65,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728039884766,4.70542,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039884767,3.5806,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039893082,1.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039893286,3.5809,139.65,139.63,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728039894486,3.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039899489,11.0,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039899676,4.92,139.66,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039899677,14.5811,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039899884,14.5811,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039899885,11.0,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039900184,4.92,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039900876,8.5014,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039903280,3.5818,139.62,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039903484,4.92,139.63,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039903694,8.58665127,139.65,139.57,61.01888296]
["bitfinex-derivatives","SOLF0:USTF0",1728039903897,23.16755127,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039904795,19.5009,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039905289,8.5009,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039910299,19.5009,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039910498,3.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039910818,3.5807,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039911889,9.62552,139.67,139.64,4.581]
["bitfinex-derivatives","SOLF0:USTF0",1728039912101,9.62552,139.67,139.64,15.581]
["bitfinex-derivatives","SOLF0:USTF0",1728039912291,11.0,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039912495,11.0,139.65,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039912696,11.0,139.61,139.57,54.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039912909,11.0,139.61,139.57,65.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039913087,3.5823,139.6,139.57,69.27288296]
["bitfinex-derivatives","SOLF0:USTF0",1728039913903,3.5823,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039914404,3.582,139.61,139.59,4.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728039915405,3.582,139.61,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039915590,4.92,139.62,139.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039915795,8.5017,139.62,139.59,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039916005,8.5017,139.62,139.59,15.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728039916701,3.5819,139.61,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039916910,15.92,139.62,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039917093,11.0,139.61,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039917408,3.5821,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039923108,11.0,139.61,139.57,65.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039923109,3.5824,139.59,139.57,65.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039924617,3.5824,139.59,139.57,54.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039925008,3.5827,139.58,139.57,54.69008296]
["bitfinex-derivatives","SOLF0:USTF0",1728039925717,3.5827,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039926711,14.5827,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039928013,19.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039928408,14.5827,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039928603,19.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039930518,3.5827,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039930720,8.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039935332,8.5227,139.58,139.55,4.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728039935333,8.5227,139.58,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728039936026,8.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039938327,19.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039941234,19.5227,139.58,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039941736,19.5227,139.58,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039942733,19.5227,139.58,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039943343,19.5227,139.58,139.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039943932,19.5227,139.58,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039944435,19.5227,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039944931,8.5227,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039945137,8.5227,139.58,139.55,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039945138,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039945329,15.94,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039945830,19.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039946537,8.5227,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039946832,4.92,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039947337,4.92,139.58,139.57,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728039947925,4.92,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039950347,3.5825,139.59,139.57,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728039952929,4.92,139.6,139.57,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728039953137,8.5023,139.6,139.57,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728039954835,78.6819,139.65,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039955038,77.36,139.65,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039955236,3.5818,139.62,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728039957859,3.5818,139.62,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039958226,3.5815,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728039959833,15.92,139.64,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039960033,3.5819,139.61,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728039961743,3.5817,139.62,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728039962728,4.92,139.63,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039962934,80.1364,139.71,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039963135,4.92,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039963348,8.5008,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039963542,1.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039963543,6.04502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039963941,1.12502,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728039971552,3.5806,139.66,139.63,12.3768]
["bitfinex-derivatives","SOLF0:USTF0",1728039972450,3.5806,139.66,139.63,15.958]
["bitfinex-derivatives","SOLF0:USTF0",1728039974349,11.0,139.65,139.62,5.0447]
["bitfinex-derivatives","SOLF0:USTF0",1728039974556,11.0,139.66,139.62,12.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728039974955,1.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039975155,6.06502,139.67,139.63,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1728039976063,3.5808,139.66,139.63,16.0132]
["bitfinex-derivatives","SOLF0:USTF0",1728039980160,9.64542,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728039980468,4.70542,139.67,139.63,12.432]
["bitfinex-derivatives","SOLF0:USTF0",1728039981063,4.70542,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728039984064,1.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039984254,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728039986163,1.12502,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728039986661,1.12502,139.67,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039986862,4.70562,139.67,139.64,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728039988669,12.12502,139.67,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039988872,3.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039989969,15.94,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039990170,8.5207,139.66,139.64,4.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728039991665,8.5207,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039993172,3.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039993767,14.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039993965,11.0,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039994173,3.5814,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039994377,15.94,139.63,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728039994675,14.5819,139.61,139.6,0.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728039994874,3.5819,139.61,139.6,0.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728039995085,14.5819,139.61,139.6,0.6722]
["bitfinex-derivatives","SOLF0:USTF0",1728039997381,3.5829,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039997682,8.5229,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039997978,14.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039998971,8.523,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728039999486,4.94,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040001086,4.94,139.57,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040002184,8.5225,139.59,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040002979,8.5225,139.59,139.56,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040004084,8.5225,139.59,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040004287,3.5827,139.58,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040004481,4.94,139.59,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040004682,94.28809159,139.6,139.56,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040004986,8.5225,139.59,139.56,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040006382,14.5829,139.57,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040015389,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040015692,8.5232,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040015890,19.5232,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040019580,8.5232,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040019783,19.5232,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040020400,3.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040020600,4.96,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040020788,4.96,139.57,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040020987,4.96,139.57,139.55,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040021600,4.96,139.57,139.55,15.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728040021903,105.28809159,139.6,139.55,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040022086,94.28809159,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040022381,99.24809159,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040022802,102.83049159,139.6,139.56,14.583]
["bitfinex-derivatives","SOLF0:USTF0",1728040023094,99.24809159,139.6,139.56,14.583]
["bitfinex-derivatives","SOLF0:USTF0",1728040023296,99.24809159,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040023484,3.582,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728040023687,8.522,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728040025896,15.94,139.61,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040026101,14.5826,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728040026401,11.0,139.59,139.55,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040026603,11.0,139.59,139.55,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040026898,4.94,139.61,139.55,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040026899,11.0,139.58,139.55,9.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040027197,11.0,139.57,139.55,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040027583,3.5832,139.56,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040028691,3.5832,139.56,139.55,12.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040029291,3.5832,139.56,139.55,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040029803,14.5832,139.56,139.55,13.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040030105,11.0,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040030407,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040031904,11.0,139.52,139.49,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040032200,14.5843,139.52,139.49,14.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728040032806,14.5843,139.52,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728040033097,4.94,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040033308,8.524,139.53,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728040033804,4.94,139.53,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040034101,4.94,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728040034304,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728040034485,19.5235,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728040034691,15.94,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040035105,19.5234,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728040035308,19.5234,139.55,139.52,4.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728040038404,3.5837,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040038602,15.94,139.55,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040039307,14.5837,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040039510,11.0,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040040508,3.5839,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040041109,3.5838,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040041302,15.94,139.55,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040041710,3.5839,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040044205,11.0,139.56,139.52,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728040044510,4.94,139.55,139.52,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728040045102,8.5237,139.55,139.52,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728040046301,1.4113,139.62,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040046509,11.0,139.59,139.53,13.6674]
["bitfinex-derivatives","SOLF0:USTF0",1728040046999,3.5827,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040051417,14.5827,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040052518,11.0,139.56,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040052817,15.94,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040053010,3.5837,139.54,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040053317,14.5837,139.54,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040057918,14.5837,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040057919,3.5842,139.52,139.49,6.41792]
["bitfinex-derivatives","SOLF0:USTF0",1728040060526,3.5842,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040061728,14.5842,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040062112,19.5242,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040064735,8.5242,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040069837,8.5242,139.52,139.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040070331,8.5242,139.52,139.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040070836,8.5242,139.52,139.51,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040071335,8.5242,139.52,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040071934,8.5242,139.52,139.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040072434,8.5242,139.52,139.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040073339,8.5242,139.52,139.51,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040074135,8.5242,139.52,139.51,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040074540,8.5242,139.52,139.51,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040076030,8.5242,139.52,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040076439,8.5242,139.52,139.49,6.41792]
["bitfinex-derivatives","SOLF0:USTF0",1728040076942,8.5242,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040078240,4.94,139.52,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040078446,4.94,139.54,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040078940,8.5239,139.54,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040080251,4.94,139.54,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040080447,3.584,139.53,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040081441,3.584,139.53,139.51,5.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040081947,3.584,139.53,139.51,6.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040082448,8.5238,139.54,139.51,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040082653,3.52380383,139.66,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040082857,11.0,139.57,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040083148,3.5833,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040083744,3.5832,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040084844,11.0,139.55,139.51,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728040085052,11.0,139.54,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040085351,11.0,139.54,139.51,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728040085352,3.5838,139.54,139.51,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728040085547,15.94,139.55,139.51,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040085747,4.94,139.55,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040085950,171.78561732,139.61,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040086148,11.0,139.58,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040086348,4.94,139.58,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040086547,3.5823,139.6,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728040086749,8.5223,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040086947,16.06502,139.61,139.56,12.3468]
["bitfinex-derivatives","SOLF0:USTF0",1728040087148,19.64712,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728040087453,16.06502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728040087656,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728040087853,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040088058,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040088250,14.5812,139.64,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040088454,15.94,139.65,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040088755,3.5813,139.64,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040088960,11.0,139.64,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040089346,14.5812,139.64,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040091455,11.0,139.64,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040091665,11.0,139.64,139.57,1.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728040091666,4.94,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728040091960,15.94,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040092161,19.5208,139.66,139.62,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040093150,3.5809,139.65,139.62,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040094355,3.5809,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040094557,14.5811,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728040094758,11.0,139.63,139.6,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1728040096160,14.5815,139.63,139.6,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728040096366,11.0,139.63,139.6,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728040097448,14.5814,139.63,139.6,4.9405]
["bitfinex-derivatives","SOLF0:USTF0",1728040099366,11.0,139.62,139.57,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728040100363,3.5819,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728040101161,3.5819,139.61,139.57,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728040101362,11.0,139.62,139.57,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728040101564,14.5816,139.62,139.57,12.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728040101959,14.5816,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728040102267,19.5215,139.63,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040102768,19.5215,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040103068,3.5817,139.62,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040103368,3.5817,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728040104867,15.94,139.63,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040105067,15.94,139.63,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728040105861,14.5814,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728040106757,3.5814,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728040107068,8.521,139.65,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040108071,8.521,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040108265,4.94,139.65,139.63,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040110769,8.5209,139.65,139.63,14.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040113061,8.5209,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728040113368,11.0,139.64,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040114162,3.5815,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728040114675,11.0,139.62,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040114882,11.0,139.62,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728040115076,15.94,139.62,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728040115273,19.5219,139.62,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728040118189,19.5219,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040118791,8.5219,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040119697,4.94,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040120586,3.5815,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040124502,3.5816,139.62,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040125601,3.5816,139.63,139.61,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040126201,3.5816,139.63,139.6,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040126202,3.5816,139.63,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728040127408,3.5816,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040127892,8.5212,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040128092,4.94,139.64,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040128599,13.48622,139.67,139.62,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728040128600,3.581,139.65,139.62,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728040129305,4.96,139.66,139.62,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728040129306,3.5811,139.64,139.62,15.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728040131111,4.96,139.66,139.62,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040131305,3.5807,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728040131505,13.48622,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040131506,6.08502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040132406,9.66552,139.67,139.64,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040132601,4.70552,139.67,139.64,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040133499,4.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040135501,3.5807,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040137610,4.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040145205,1.12502,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728040145404,1.12502,139.67,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040145619,1.12502,139.67,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728040147203,68.29046684,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040147605,1.0,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040148319,4.5792,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040149720,4.5792,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040149922,1.0,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040151318,1.0,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040157020,4.5791,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040158630,4.5791,139.72,139.68,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728040158631,1.0,139.72,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040160118,1.0,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040161131,4.5792,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728040161433,4.5792,139.72,139.68,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728040161434,1.0,139.72,139.68,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728040161728,1.0,139.72,139.68,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728040162031,3.5796,139.7,139.68,15.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728040162425,3.5796,139.7,139.68,12.3315]
["bitfinex-derivatives","SOLF0:USTF0",1728040163019,3.5796,139.7,139.68,15.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728040163421,12.0,139.72,139.68,15.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728040163728,3.5795,139.71,139.68,15.9116]
["bitfinex-derivatives","SOLF0:USTF0",1728040167318,1.0,139.72,139.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728040167527,11.0,139.7,139.66,1.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728040167829,11.0,139.7,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040168128,11.0,139.7,139.65,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728040169331,3.5803,139.68,139.65,15.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728040170136,4.94,139.68,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040170836,3.5806,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040172132,4.94,139.68,139.65,15.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728040172329,4.94,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040172832,8.52,139.69,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728040173031,4.94,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040173434,4.94,139.69,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728040174440,8.5199,139.69,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728040175131,3.5799,139.69,139.66,14.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728040182548,4.94,139.71,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040182843,3.5795,139.71,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040183038,5.94,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040183552,9.5193,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040185645,5.94,139.72,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040185849,3.5794,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040187544,3.5796,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040187955,16.94,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040188153,3.5796,139.7,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040188356,16.94,139.72,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040189055,3.5795,139.71,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040189954,3.5795,139.71,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040193359,9.5191,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040194653,4.5791,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040196253,1.0,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040196446,3.5794,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040198345,4.5792,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040198553,4.5792,139.72,139.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040200550,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040205453,3.5793,139.71,139.68,15.9071]
["bitfinex-derivatives","SOLF0:USTF0",1728040205669,3.5793,139.71,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040206169,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040207560,14.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040212376,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040214680,3.5793,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728040215565,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040216363,3.5793,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040216364,11.0,139.71,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040216573,4.55403922,139.72,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040216574,19.5396,139.7,139.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040219776,19.5396,139.7,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040219777,3.5801,139.68,139.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040219974,11.0,139.68,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040220179,15.96,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040220884,19.5404,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040225187,3.5813,139.64,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040225387,8.5413,139.64,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040225990,4.96,139.64,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040226171,3.5809,139.65,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040226475,4.96,139.64,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040227076,4.96,139.64,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728040228188,4.96,139.64,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728040228685,4.96,139.64,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040229975,3.5809,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040230276,4.96,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040230478,8.5407,139.66,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040231069,3.5809,139.65,139.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040235888,3.5809,139.65,139.62,17.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728040236186,4.96,139.66,139.62,17.3122]
["bitfinex-derivatives","SOLF0:USTF0",1728040236375,8.5407,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728040237388,1.4595,139.69,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040237692,8.5403,139.68,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040237887,11.0,139.69,139.65,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040238092,19.5399,139.69,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728040238295,8.5399,139.69,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728040239088,11.0,139.7,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040239089,4.96,139.7,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040239597,3.5795,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728040239985,3.5795,139.71,139.68,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1728040240182,3.5795,139.71,139.68,7.2726]
["bitfinex-derivatives","SOLF0:USTF0",1728040240382,16.96,139.72,139.68,3.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728040240694,20.5393,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040241197,15.5793,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040241391,15.5793,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040241392,1.0,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040243095,1.0,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040252006,4.5792,139.72,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040253010,4.5792,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040253504,1.0,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040257305,1.0,139.72,139.7,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040258206,1.0,139.72,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040260310,1.0,139.72,139.7,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040260813,4.5791,139.72,139.7,15.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040261110,4.5791,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040262197,1.0,139.72,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040262401,12.0,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040262598,11.0,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040262799,14.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040263405,14.5793,139.71,139.7,0.7454]
["bitfinex-derivatives","SOLF0:USTF0",1728040264015,11.0,139.71,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040264198,11.03411651,139.72,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040264199,11.0,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040264404,15.96,139.69,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040264713,3.5806,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040264900,15.96,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040265102,11.0,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040265703,14.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040265908,19.5409,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040266521,8.5409,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040266714,19.5409,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040267817,19.5409,139.65,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040267818,3.5811,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040268023,15.96,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040268318,4.96,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040269125,4.96,139.65,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728040269126,14.581,139.65,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728040269319,19.541,139.65,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728040270915,19.541,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728040271523,19.541,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040277428,14.581,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040277626,19.561,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040277826,15.98,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040278723,15.98,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728040280427,11.0,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728040282522,14.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040284349,14.5809,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040284636,14.5809,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040284832,11.0,139.65,139.64,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040285041,11.0,139.65,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040285638,8.5607,139.66,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040285836,15.98,139.66,139.64,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040286025,15.98,139.66,139.64,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040287042,15.98,139.66,139.64,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040287739,19.5607,139.66,139.64,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040288323,19.5607,139.66,139.64,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040288739,19.5607,139.66,139.64,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040289335,19.5607,139.66,139.64,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040289838,19.5607,139.66,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040290541,19.5607,139.66,139.64,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040291041,19.5607,139.66,139.64,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040291222,11.0,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728040291537,1.3825,139.71,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040291743,11.0,139.68,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040292036,11.0,139.68,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728040293136,14.5802,139.68,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728040298041,11.0,139.68,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040298243,11.0,139.66,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040298841,14.5808,139.66,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040300947,3.5808,139.66,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040301245,3.5808,139.66,139.64,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040302949,3.5808,139.66,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040308950,14.5805,139.67,139.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040311361,14.5805,139.67,139.64,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728040312155,14.5805,139.67,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040316865,14.5802,139.68,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040317363,11.0,139.68,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040317570,11.0,139.68,139.66,4.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728040317757,11.0,139.68,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040318754,19.5401,139.68,139.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040321067,3.5806,139.66,139.64,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040321669,3.5806,139.66,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040323065,3.5806,139.66,139.64,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728040323765,4.96,139.68,139.64,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728040324069,3.5805,139.67,139.64,7.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728040324569,15.96,139.68,139.64,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1728040324768,8.54,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040325078,1.0,139.72,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040325079,12.0,139.72,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040325278,4.96,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040325976,8.5395,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728040326377,5.96,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040328164,5.96,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040328881,1.0,139.72,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040329072,1.0,139.72,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040329268,1.0,139.72,139.69,2.907]
["bitfinex-derivatives","SOLF0:USTF0",1728040329474,1.0,139.72,139.69,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1728040330071,1.0,139.72,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728040331874,1.0,139.72,139.69,13.907]
["bitfinex-derivatives","SOLF0:USTF0",1728040332071,1.0,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040334284,1.0,139.72,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040335179,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728040335376,0.12502,139.73,139.72,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728040337079,30.4776,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728040337267,11.0,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040337668,14.5775,139.78,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728040338275,14.5775,139.78,139.75,14.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728040339482,14.5775,139.78,139.7,81.45890732]
["bitfinex-derivatives","SOLF0:USTF0",1728040339483,11.0,139.78,139.7,81.45890732]
["bitfinex-derivatives","SOLF0:USTF0",1728040339678,14.5775,139.78,139.75,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728040339984,11.0,139.78,139.75,14.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728040340287,3.5778,139.77,139.74,14.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728040341087,3.5778,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040341281,3.5778,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040342389,11.0,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040342590,14.5776,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040342884,11.0,139.78,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040349282,11.0,139.78,139.77,15.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040353087,11.0,139.78,139.77,4.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040353394,11.0,139.78,139.77,15.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040353693,11.0,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040353900,14.5775,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040356290,25.5775,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040357584,30.4775,139.78,139.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040358799,3.5781,139.76,139.73,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040359503,26.9,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040359708,3.5779,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040368806,3.5779,139.77,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040369714,3.5779,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040375133,3.5779,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040375631,3.5779,139.77,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040376934,15.9,139.78,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040377141,11.0,139.78,139.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040377632,11.0,139.78,139.76,17.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728040377828,11.0,139.78,139.76,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040378131,11.0,139.78,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040378334,11.0,139.78,139.77,15.9012]
["bitfinex-derivatives","SOLF0:USTF0",1728040379628,11.0,139.78,139.76,4.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728040379831,11.0,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040380231,14.5775,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040380632,3.5778,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040381044,11.0,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040382136,14.5777,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040385137,14.5777,139.78,139.76,4.578]
["bitfinex-derivatives","SOLF0:USTF0",1728040385540,14.5777,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040386441,3.5778,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040387443,3.578,139.76,139.73,15.9582]
["bitfinex-derivatives","SOLF0:USTF0",1728040389451,3.578,139.76,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728040389748,3.578,139.76,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040390841,11.0,139.78,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040391045,11.0,139.78,139.75,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040391833,11.0,139.78,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040392033,3.578,139.77,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040395945,3.578,139.77,139.75,4.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040396140,3.578,139.77,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040398242,3.578,139.77,139.74,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040399135,3.578,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040400553,14.578,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040403437,14.578,139.77,139.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040404042,14.578,139.77,139.76,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040404550,14.578,139.77,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040406248,19.498,139.77,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040408162,3.578,139.77,139.76,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040408353,8.498,139.77,139.74,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040408659,4.92,139.77,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728040408948,14.5776,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040409153,19.4976,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040409546,14.5776,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040409759,19.4976,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040410252,11.0,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040410459,11.0,139.78,139.76,15.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728040410757,11.0,139.78,139.76,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040410961,22.0,139.78,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040411147,11.0,139.77,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040411342,11.0,139.78,139.75,0.8773]
["bitfinex-derivatives","SOLF0:USTF0",1728040411343,19.498,139.76,139.75,0.8773]
["bitfinex-derivatives","SOLF0:USTF0",1728040411645,23.09595563,139.76,139.75,0.8773]
["bitfinex-derivatives","SOLF0:USTF0",1728040411846,3.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040412057,14.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040414864,19.4986,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040415357,14.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040415671,19.4986,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040416156,8.4986,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040416560,3.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040416861,8.4986,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040417163,19.4984,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040417365,8.4984,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040417755,8.4984,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040419163,8.4984,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040420063,3.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040427258,4.92,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040427661,4.96,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040427974,8.5383,139.76,139.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040428374,4.96,139.76,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040428676,3.5783,139.75,139.72,14.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040428974,3.5783,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040432069,3.5783,139.75,139.73,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040432867,3.5783,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040433778,3.5781,139.76,139.73,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728040434880,8.5379,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040435783,8.5379,139.77,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040435986,8.5379,139.77,139.74,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728040436672,3.5779,139.77,139.74,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728040436873,26.96,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040437073,14.5777,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040437378,11.0,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040437579,11.0,139.78,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728040440781,11.0,139.78,139.74,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1728040441175,3.5779,139.77,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040441376,11.0,139.77,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040441677,15.96,139.77,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040441869,3.578,139.76,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040443577,15.96,139.77,139.74,2.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728040443777,19.5379,139.77,139.74,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728040444873,3.5781,139.76,139.74,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1728040445792,3.5786,139.74,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040445990,11.0,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040446194,4.96,139.77,139.73,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040446988,8.5379,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728040447782,15.96,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728040447978,3.5781,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728040448778,3.5781,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040448987,3.5781,139.76,139.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040449379,3.5784,139.75,139.73,4.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040449581,11.0,139.76,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040449786,11.0,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040449981,11.0,139.74,139.7,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728040450287,3.5792,139.72,139.7,2.7406]
["bitfinex-derivatives","SOLF0:USTF0",1728040451081,3.5792,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040451480,14.5792,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040451686,19.5392,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040453397,19.5392,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040453398,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040453584,15.9523,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040459791,3.5798,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040463405,3.5798,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040463906,3.5797,139.7,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040469104,67.27497842,139.77,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040469405,11.0,139.74,139.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040469608,11.0,139.74,139.7,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040470111,11.0,139.74,139.7,14.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040470497,11.0,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040471102,14.5787,139.74,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728040471697,3.5789,139.73,139.7,15.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728040475915,3.5789,139.73,139.7,16.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728040476115,3.5789,139.73,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040476416,15.98,139.75,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040476616,3.5791,139.72,139.7,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040477311,3.5791,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040477499,14.5791,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040477902,14.5791,139.72,139.71,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040478817,14.5791,139.72,139.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040479916,14.5791,139.72,139.71,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040480810,14.5791,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728040481517,14.5791,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040484626,3.5791,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040488637,11.0,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040488814,14.5789,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040490226,11.0,139.73,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040490419,3.5791,139.72,139.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040490619,3.5791,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040491327,3.5791,139.72,139.7,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040493929,4.98,139.75,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040494128,14.5787,139.74,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728040494430,14.5787,139.74,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040494817,3.5789,139.73,139.7,4.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728040496031,11.0,139.74,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040496233,3.5792,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040499928,11.0,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040500232,3.5793,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040500434,3.5793,139.72,139.68,12.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728040500932,11.0,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040501125,3.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040502227,14.5793,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040502840,19.5193,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040506244,8.5193,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040506630,4.94,139.71,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040506831,3.5792,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040508544,4.94,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040508739,8.519,139.73,139.7,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040509842,8.519,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040510734,8.519,139.73,139.7,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040511543,3.5791,139.72,139.7,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728040513340,3.5791,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040517742,3.5791,139.72,139.7,4.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728040519348,15.9,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040519751,19.4788,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040520138,8.4788,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040520336,4.9,139.75,139.72,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040520839,4.9,139.75,139.71,1.3892]
["bitfinex-derivatives","SOLF0:USTF0",1728040521042,3.5787,139.74,139.71,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1728040521441,3.5788,139.73,139.71,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1728040526753,3.5787,139.74,139.71,4.9684]
["bitfinex-derivatives","SOLF0:USTF0",1728040536259,11.0,139.74,139.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040536461,11.0,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040536659,15.9,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040537264,3.5792,139.72,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040538764,15.9,139.73,139.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040538953,4.9,139.73,139.7,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040539159,3.5786,139.74,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728040540062,3.5786,139.74,139.7,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040540266,3.5786,139.74,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728040540463,19.4784,139.75,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728040540661,19.4784,139.75,139.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040542454,3.5784,139.75,139.73,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040542655,19.4782,139.76,139.73,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040542854,14.5782,139.76,139.73,4.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040543660,19.478,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728040543859,8.478,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728040544061,11.0,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040544265,15.9,139.78,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728040544454,11.0,139.78,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728040545279,14.578,139.77,139.74,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1728040545574,11.0,139.76,139.74,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1728040547565,14.578,139.77,139.74,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1728040559891,14.578,139.77,139.74,7.315]
["bitfinex-derivatives","SOLF0:USTF0",1728040561780,3.5783,139.76,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040561983,11.0,139.77,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040562681,3.578,139.76,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040563286,3.578,139.76,139.74,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728040564182,14.5779,139.77,139.74,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1728040565088,3.5779,139.77,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040565284,3.5779,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728040567884,3.5779,139.77,139.74,16.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728040568277,3.5779,139.77,139.74,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728040568488,3.5779,139.77,139.74,4.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728040568982,3.5779,139.77,139.74,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1728040570791,26.88,139.78,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040570984,30.4577,139.78,139.74,13.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040571593,25.5777,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728040572188,11.0,139.78,139.74,13.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040572890,22.0,139.78,139.74,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1728040573392,3.5782,139.76,139.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040578597,3.5782,139.76,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040579498,14.5779,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728040580296,14.5779,139.77,139.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040583804,14.5779,139.77,139.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040589204,14.5779,139.77,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040589205,3.5781,139.76,139.73,14.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728040589415,11.0,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728040589707,11.0,139.78,139.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728040589708,14.5792,139.72,139.7,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728040589914,11.0,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728040590306,14.5794,139.71,139.67,3.72297563]
["bitfinex-derivatives","SOLF0:USTF0",1728040590508,11.0,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040590813,14.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040592102,11.0,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040592296,11.0,139.69,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728040592705,14.5798,139.69,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728040593304,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040593510,11.0,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040593710,11.0,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040595017,14.5799,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040595902,3.5799,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040596102,14.5799,139.69,139.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040599919,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040600323,3.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040601206,14.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040602018,3.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040602222,14.58,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040603118,14.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040608833,14.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040609727,14.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040618641,14.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040619142,14.5801,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040622441,8.4601,139.68,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040624047,14.5799,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040624241,3.5799,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040624443,14.5799,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040628253,14.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040629551,14.5799,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040630554,11.0,139.69,139.67,4.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728040630851,11.0,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040631047,11.0,139.69,139.67,4.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728040632042,14.5798,139.69,139.67,4.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728040636658,14.5798,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040638547,14.5798,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040639160,14.5798,139.69,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040640463,11.0,139.69,139.67,4.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728040640650,11.0,139.71,139.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040641158,11.0,139.71,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728040642667,3.5792,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728040643158,88.32,139.78,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040643363,11.0,139.75,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040643748,14.5784,139.75,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728040647865,11.0,139.75,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040649363,3.5782,139.76,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040649566,14.5782,139.76,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728040650260,14.5782,139.76,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040650460,14.5782,139.76,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728040651359,11.0,139.76,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728040651862,11.0,139.76,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728040652364,14.5779,139.77,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728040656471,14.5779,139.77,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728040656672,11.0,139.77,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728040657068,11.0,139.78,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040657270,11.0,139.78,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040658362,11.0,139.78,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040660668,11.0,139.78,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040661766,11.0,139.78,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728040662368,11.0,139.78,139.77,18.10271973]
["bitfinex-derivatives","SOLF0:USTF0",1728040665875,4.5764,139.83,139.78,14.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728040666674,4.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040667681,4.5764,139.83,139.78,7.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040668085,4.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040671176,15.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040672394,4.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040673290,3.5766,139.82,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040673480,3.5766,139.82,139.78,7.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040673681,1.0,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040673890,4.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040674092,1.0,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040674976,3.5766,139.82,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040676995,4.5764,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040678500,1.0,139.83,139.78,18.23114146]
["bitfinex-derivatives","SOLF0:USTF0",1728040683493,1.0,139.83,139.82,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728040684999,1.0,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728040688106,1.0,139.83,139.8,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728040688291,1.0,139.83,139.77,55.60935256]
["bitfinex-derivatives","SOLF0:USTF0",1728040688292,11.0,139.82,139.77,55.60935256]
["bitfinex-derivatives","SOLF0:USTF0",1728040688600,11.0,139.82,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040688798,12.0,139.83,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040688993,1.0,139.83,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040689194,1.0,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728040689602,1.0,139.83,139.82,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728040693596,0.12502,139.85,139.82,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040693803,0.12502,139.85,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728040694600,0.12502,139.85,139.84,18.14655955]
["bitfinex-derivatives","SOLF0:USTF0",1728040698395,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040698602,1.0,139.89,139.88,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040706603,1.0,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728040707120,1.0,139.89,139.84,3.57055955]
["bitfinex-derivatives","SOLF0:USTF0",1728040707319,1.0,139.89,139.84,14.57055955]
["bitfinex-derivatives","SOLF0:USTF0",1728040707828,3.5752,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040708022,1.0,139.89,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040708023,12.0,139.89,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040708224,11.0,139.87,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040708524,6.02,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040708525,11.0,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040708720,14.576,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040710818,3.576,139.84,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040713020,1.4069,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040713021,4.9827,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040713226,1.4069,139.85,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040713433,1.4069,139.85,139.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040713616,3.5753,139.87,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728040713818,6.439,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040714217,10.014,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040714823,5.02,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040715128,4.5749,139.89,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728040715331,4.5749,139.89,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040715831,1.0,139.89,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040716127,3.5751,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040716727,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040717230,1.0,139.89,139.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040717231,4.5748,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728040717628,4.5748,139.89,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040717934,4.5748,139.89,139.86,14.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728040719836,3.5753,139.87,139.84,14.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728040720423,3.5753,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728040720923,3.5753,139.87,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040721233,3.5753,139.87,139.84,14.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728040721429,3.5755,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728040721632,3.5755,139.86,139.83,15.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728040723429,3.5754,139.87,139.84,14.576]
["bitfinex-derivatives","SOLF0:USTF0",1728040723632,11.0,139.88,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040724025,14.575,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040724423,1.0,139.89,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040724628,4.5748,139.89,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728040725640,3.575,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040725842,3.575,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040726836,3.5755,139.86,139.84,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040728037,3.5755,139.86,139.83,15.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728040729234,11.0,139.88,139.83,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040729434,3.5753,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728040739459,14.5751,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728040740359,6.0,139.89,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040740661,1.0,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728040741756,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040744259,1.0,139.89,139.88,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040746554,1.0,139.89,139.87,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728040748054,12.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040748249,11.0,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040748657,14.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040750659,3.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040750866,12.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040751064,15.5748,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040751768,12.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040751969,3.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040752969,14.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040753166,19.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040754774,19.575,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728040754980,19.575,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728040755176,19.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040755695,8.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040761089,5.0,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040762287,8.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040762884,15.5748,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040763193,5.98,139.89,139.87,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728040763691,1.0,139.89,139.87,4.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728040763892,1.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040764202,1.0,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040776813,1.0,139.89,139.88,14.575]
["bitfinex-derivatives","SOLF0:USTF0",1728040777112,1.0,139.89,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040777314,1.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040777517,4.575,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040777712,12.0,139.89,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040778319,3.575,139.88,139.87,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040779209,0.12502,139.91,139.87,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040779514,1.0,139.94,139.9,65.55735419]
["bitfinex-derivatives","SOLF0:USTF0",1728040779724,1.0,139.94,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040781019,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728040784815,1.0,139.94,139.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728040785114,1.0,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728040785919,1.0,139.94,139.92,14.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728040786122,1.0,139.94,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040786323,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728040792821,1.0,139.94,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728040793523,1.0,139.94,139.93,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728040812734,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040812929,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040816238,0.12502,139.97,139.92,7.3814]
["bitfinex-derivatives","SOLF0:USTF0",1728040816445,0.12502,139.97,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040816648,3.69782,139.97,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040816848,0.12502,139.97,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040817538,0.12502,139.97,139.95,14.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728040818751,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040846572,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040846773,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040850961,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040851154,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040855178,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040855369,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040861564,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040861765,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040865581,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040865770,0.12502,139.97,139.95,15.573]
["bitfinex-derivatives","SOLF0:USTF0",1728040865977,0.12502,139.97,139.95,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1728040866281,3.69772,139.97,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040866484,0.12502,139.97,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040866780,0.12502,139.97,139.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040867373,0.12502,139.97,139.95,15.573]
["bitfinex-derivatives","SOLF0:USTF0",1728040867577,0.12502,139.97,139.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040867778,0.12502,139.97,139.96,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040868191,0.12502,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040882494,0.12502,139.97,139.96,15.9311]
["bitfinex-derivatives","SOLF0:USTF0",1728040889191,0.12502,139.97,139.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040889396,0.12502,139.97,139.95,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728040891293,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040891904,0.12502,139.97,139.94,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040892208,0.12502,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728040892402,0.12502,139.97,139.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040892603,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040895412,0.12502,139.97,139.95,4.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728040895602,0.12502,139.97,139.95,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040897010,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728040902028,17.0,139.96,139.85,20.18422365]
["bitfinex-derivatives","SOLF0:USTF0",1728040902239,0.12502,139.91,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040902543,14.5768,139.81,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728040902722,11.0,139.8,139.74,13.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728040902927,5.0,139.79,139.74,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728040903131,16.0299341,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040903319,11.0,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040903719,3.5785,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040903935,5.0,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040904128,60.10683228,139.74,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040904335,46.23300638,139.73,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040904541,46.23300638,139.72,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040904735,47.65395034,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040904927,42.65395034,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040905129,47.65395034,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040905436,51.23295813,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040905828,47.65395034,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040906134,29.76175719,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040906328,44.82448692,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040908124,20.81566062,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040908731,5.0,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040909020,20.00724382,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040909223,5.0,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040909428,20.00550143,139.71,139.7,0.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040909625,20.00550143,139.71,139.7,4.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040911133,10.7713467,139.71,139.7,4.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040912232,5.0,139.71,139.7,4.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040915540,1.7007,139.71,139.7,11.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040916339,1.7007,139.71,139.7,15.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040917447,1.7007,139.71,139.7,5.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040917841,1.7007,139.71,139.7,6.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040918849,1.7007,139.71,139.7,7.48357005]
["bitfinex-derivatives","SOLF0:USTF0",1728040919237,1.7007,139.71,139.7,4.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040919439,14.5793,139.71,139.7,4.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040919757,19.8593,139.71,139.7,5.90397005]
["bitfinex-derivatives","SOLF0:USTF0",1728040919950,19.8593,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040919951,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040920150,19.8601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040921437,8.8601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040921942,19.8601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040922755,1.3445,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040922946,11.0,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040923652,16.28,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040924358,11.0,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040924548,16.28,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040925446,19.8601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040926051,16.28,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040926255,14.5806,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040927052,3.5812,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040927354,16.28,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040927550,5.28,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040928062,8.8616,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040928755,5.28,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040931848,5.28,139.62,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040932363,20.7713,139.64,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040932664,5.28,139.63,139.61,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040932973,5.28,139.63,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040933663,20.7716,139.62,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040934663,26.0516,139.62,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040935454,20.7716,139.62,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040935766,22.47,139.62,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040936156,26.0516,139.62,139.61,34.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040939867,26.0516,139.62,139.61,35.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040940368,5.28,139.62,139.61,36.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040940864,3.5814,139.63,139.61,36.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040941053,5.28,139.62,139.61,37.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040941663,22.47,139.62,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040941859,22.47,139.62,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040941860,3.5824,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040942068,22.47,139.59,139.55,2.82952]
["bitfinex-derivatives","SOLF0:USTF0",1728040942868,3.5828,139.58,139.55,2.82952]
["bitfinex-derivatives","SOLF0:USTF0",1728040943073,22.47,139.59,139.55,2.82952]
["bitfinex-derivatives","SOLF0:USTF0",1728040943262,22.47,139.59,139.55,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728040943470,3.5827,139.58,139.55,1.49302]
["bitfinex-derivatives","SOLF0:USTF0",1728040943775,17.19,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040943967,5.28,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728040944273,3.5834,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040944470,26.0534,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040945269,20.7734,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040945469,26.1334,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040947266,20.7734,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040947466,26.1334,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040948060,20.7734,139.55,139.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728040948264,3.584,139.53,139.5,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728040948473,5.36,139.52,139.5,4.9861]
["bitfinex-derivatives","SOLF0:USTF0",1728040949379,1.7757,139.51,139.5,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728040949575,5.38,139.51,139.5,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728040951081,5.38,139.51,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040951769,14.584,139.53,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040951976,5.38,139.52,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040952480,3.584,139.53,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040952677,5.38,139.52,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040953186,3.584,139.53,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040953485,5.38,139.52,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040953787,5.38,139.51,139.5,4.986]
["bitfinex-derivatives","SOLF0:USTF0",1728040954581,5.38,139.51,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040955085,11.0,139.52,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040955379,11.0,139.54,139.48,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728040955577,5.38,139.51,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728040955978,1.7956,139.51,139.48,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728040956484,14.5837,139.54,139.48,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728040956787,5.38,139.53,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040958379,5.38,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728040960485,11.0,139.52,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728040960684,5.38,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728040960882,3.69378518,139.61,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040961073,11.0,139.55,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040961382,5.38,139.54,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040962084,5.38,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040963590,16.38,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040966791,5.38,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040970895,14.5832,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040971195,5.38,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728040973694,11.0,139.54,139.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040973885,11.0,139.53,139.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040974087,5.38,139.52,139.51,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040974301,5.38,139.52,139.51,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728040975986,5.24,139.52,139.51,10.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728040977101,16.24,139.52,139.51,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040980401,16.24,139.52,139.51,10.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728040981312,175.37591863,139.61,139.51,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040981493,11.0,139.57,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040981909,5.24,139.56,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040982199,16.24,139.56,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728040982389,16.24,139.56,139.52,14.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728040982586,16.24,139.56,139.52,15.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728040983008,16.24,139.56,139.52,16.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728040983496,16.24,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728040983803,16.24,139.56,139.52,17.3659]
["bitfinex-derivatives","SOLF0:USTF0",1728040984002,11.0,139.58,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040984203,5.24,139.57,139.54,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040984706,5.24,139.57,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728040985913,16.24,139.57,139.54,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040986095,11.0,139.55,139.54,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040988108,3.5833,139.56,139.54,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040988109,14.5833,139.56,139.54,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040988410,14.5833,139.56,139.54,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728040988709,11.0,139.56,139.54,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040988895,5.24,139.55,139.54,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1728040990906,3.5828,139.58,139.54,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728040991096,16.24,139.57,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728040991293,5.24,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728040992303,5.24,139.56,139.55,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728040992811,5.24,139.56,139.55,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728040993311,5.24,139.56,139.55,6.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728040993809,16.24,139.56,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040994508,16.24,139.56,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040994810,19.8232,139.56,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040995007,19.8232,139.56,139.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040995409,19.8232,139.56,139.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040996014,19.8232,139.56,139.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040996513,19.8232,139.56,139.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040997409,3.5834,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040997604,14.5834,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728040998198,3.5837,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728040998394,16.24,139.53,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728041000203,3.5844,139.52,139.5,4.914]
["bitfinex-derivatives","SOLF0:USTF0",1728041000403,5.24,139.53,139.5,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728041000602,11.0,139.52,139.5,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728041001011,11.0,139.52,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041001316,16.24,139.52,139.51,4.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041006117,98.02081856,139.61,139.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041006313,11.0,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041006515,16.14,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041008804,3.73868511,139.61,139.5,1.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728041009010,11.0,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041009210,5.14,139.54,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041009810,5.14,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041009811,16.14,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041010313,16.14,139.54,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041011109,5.14,139.54,139.53,4.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728041011305,5.14,139.55,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041011514,11.0,139.56,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041011718,16.14,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041013121,11.0,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041013314,16.14,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041013624,16.14,139.56,139.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041013826,16.14,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041016020,11.0,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041016212,16.14,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041016928,16.14,139.56,139.55,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041017226,16.14,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041018024,16.14,139.56,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041018723,16.14,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041019125,16.14,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041025837,16.14,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041026334,16.14,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041026637,3.5829,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041026638,11.0,139.57,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041026837,16.14,139.57,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041027037,16.14,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041027424,16.14,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041032529,11.0,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041032836,16.14,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041033229,16.14,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041034244,16.14,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041036046,11.0,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041036256,14.5832,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041036740,3.5834,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041036941,14.5834,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041040434,19.6434,139.55,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041041042,3.584,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041041244,11.0,139.52,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041042148,14.584,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041042540,11.0,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041042843,8.6438,139.54,139.5,12.3293]
["bitfinex-derivatives","SOLF0:USTF0",1728041043236,8.6438,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041045042,8.6438,139.54,139.52,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041045352,8.6438,139.54,139.52,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041045948,8.6438,139.54,139.52,7.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041046753,3.5839,139.53,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041048153,8.6438,139.54,139.52,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041049058,8.6438,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041049547,8.6438,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041049747,3.5838,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041049950,8.6438,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041052055,14.5839,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041053061,3.5839,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041053757,16.06,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041053758,8.6439,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041056160,3.5839,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041056343,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041057160,5.06,139.55,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041057347,5.06,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728041057555,16.06,139.56,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041059082,19.6433,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041059967,8.6433,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041060266,3.5833,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041060446,8.6433,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041063167,3.5833,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041063577,5.06,139.57,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041063770,8.6431,139.57,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041064075,16.06,139.57,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041065068,3.5832,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041066254,16.06,139.57,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041066451,16.06,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041066861,19.6431,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041068767,3.5834,139.56,139.53,14.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041068962,3.5834,139.56,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041070069,3.5834,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041072172,3.5834,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041076181,8.6031,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041078373,3.73868511,139.61,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041078575,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041078768,0.12502,139.61,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041079566,3.70702,139.61,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041079781,0.12502,139.61,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041079967,11.12502,139.61,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041080368,3.5822,139.6,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041085077,3.70702,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041085578,0.12502,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041085781,3.5821,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041086979,0.12502,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041087178,3.70702,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041087774,14.70702,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041088879,14.70702,139.61,139.56,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728041088880,11.12502,139.61,139.56,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728041089076,16.02,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041089381,16.02,139.6,139.56,1.3261]
["bitfinex-derivatives","SOLF0:USTF0",1728041089682,3.5825,139.59,139.56,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728041090570,3.5827,139.58,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041091189,3.5827,139.58,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041091378,3.5827,139.58,139.55,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041092083,3.5827,139.58,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041092281,3.583,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041093181,11.0,139.59,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041093385,3.5828,139.58,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041093873,3.5828,139.58,139.55,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041095285,3.5828,139.58,139.55,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041095780,3.5828,139.58,139.55,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041102285,3.5825,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041103283,6.4817,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041103488,8.5422,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041103790,8.5422,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041104179,4.96,139.6,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041107091,3.70702,139.61,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041107274,8.66702,139.61,139.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041107477,8.66702,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041110690,8.66702,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041111688,8.66702,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041113298,19.66702,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041118511,16.08502,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041118693,3.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041119303,3.5823,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041122899,14.5823,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041126105,14.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041126605,14.5823,139.6,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041127603,14.5823,139.6,139.58,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041129295,3.5823,139.6,139.58,4.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041130902,0.12502,139.61,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041131105,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041131404,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041134209,0.12502,139.61,139.6,15.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041134414,0.12502,139.61,139.6,4.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041135209,14.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041135602,18.23889192,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041136613,14.70692,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041137110,18.28192999,139.61,139.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041138807,0.12502,139.55,139.52,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728041139012,0.12502,139.55,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041139404,0.12502,139.55,139.54,14.56067986]
["bitfinex-derivatives","SOLF0:USTF0",1728041139704,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041139910,0.12502,139.55,139.54,14.45868]
["bitfinex-derivatives","SOLF0:USTF0",1728041144017,0.12502,139.55,139.54,17.27358]
["bitfinex-derivatives","SOLF0:USTF0",1728041147112,0.12502,139.55,139.54,6.27358]
["bitfinex-derivatives","SOLF0:USTF0",1728041147418,0.12502,139.55,139.54,17.27358]
["bitfinex-derivatives","SOLF0:USTF0",1728041148910,0.12502,139.55,139.54,17.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041156719,0.12502,139.55,139.54,18.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041157126,0.12502,139.55,139.54,19.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041157731,0.12502,139.55,139.54,20.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041158231,0.12502,139.55,139.54,21.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041158737,0.12502,139.55,139.54,22.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041159124,0.12502,139.55,139.54,17.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041159526,0.12502,139.55,139.54,18.02415653]
["bitfinex-derivatives","SOLF0:USTF0",1728041160729,0.12502,139.61,139.54,19.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728041160929,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041161326,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041161525,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041161927,0.12502,139.61,139.59,14.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041163639,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041164540,11.0,139.6,139.54,13.7549]
["bitfinex-derivatives","SOLF0:USTF0",1728041164744,11.0,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041165239,14.5823,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041167843,14.5823,139.6,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041168536,4.94,139.59,139.54,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1728041168731,8.5226,139.59,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041169741,8.5226,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041170536,19.5226,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041171241,15.94,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041171438,3.5827,139.58,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041171631,15.94,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041172041,19.5225,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041173447,15.94,139.59,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041173637,11.0,139.58,139.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041174140,14.5828,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041176046,14.5828,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041178743,14.5828,139.58,139.57,0.50115484]
["bitfinex-derivatives","SOLF0:USTF0",1728041182348,14.5828,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041182750,11.0,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041183549,3.583,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041184854,3.583,139.57,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041192455,11.0,139.58,139.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041192656,3.5828,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041193163,3.5828,139.58,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041193666,3.5828,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041194457,8.5225,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041195563,8.5225,139.59,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041196272,8.5225,139.59,139.57,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041196562,4.94,139.59,139.57,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041196764,4.92,139.59,139.57,6.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041196968,4.92,139.59,139.57,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041197259,8.5025,139.59,139.57,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041197457,8.5025,139.59,139.57,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041197866,8.5025,139.59,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041198259,3.5827,139.58,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041198461,3.5827,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041198973,14.5827,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041199266,3.5827,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041199467,14.5827,139.58,139.57,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041200268,14.5827,139.58,139.57,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041200565,3.5831,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041200756,4.92,139.56,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041201152,4.92,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041202169,4.92,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041208664,4.92,139.56,139.55,0.25166253]
["bitfinex-derivatives","SOLF0:USTF0",1728041209271,4.92,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041210262,4.92,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041211572,8.5032,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041213777,4.92,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041217771,4.92,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041218970,4.92,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041220380,4.92,139.56,139.55,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041222087,4.92,139.56,139.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041222487,4.92,139.56,139.55,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041222988,4.92,139.56,139.55,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041223588,4.92,139.56,139.55,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041223993,4.92,139.56,139.55,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041224994,4.92,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041225485,4.92,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041228386,8.5032,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041228796,19.5032,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041229298,20.9033,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041231299,17.3201,139.56,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041231490,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041231784,4.92,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041231984,4.92,139.53,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041232384,4.9834,139.56,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041232593,196.6772023,139.64,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041232778,15.92,139.59,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041232986,3.5828,139.58,139.55,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041237887,3.5828,139.58,139.55,14.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041238291,4.92,139.57,139.55,15.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041238597,4.92,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041243801,4.92,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041249006,8.5029,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041249801,4.92,139.57,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041250000,1.3409,139.63,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041250213,4.94,139.59,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041250506,4.94,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041250902,8.5226,139.59,139.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041251797,8.5226,139.59,139.57,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041255808,8.5226,139.59,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041256500,8.5226,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041261712,8.5226,139.59,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041262610,14.5823,139.6,139.55,13.8014]
["bitfinex-derivatives","SOLF0:USTF0",1728041262913,4.94,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041263708,4.94,139.59,139.58,4.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041267709,15.94,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041268107,19.5224,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041268708,3.583,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041269012,4.94,139.59,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041269207,11.0,139.58,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041269803,14.5829,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041270002,11.0,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041270597,11.0,139.58,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041270809,3.5831,139.57,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041271001,3.5831,139.57,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041271415,11.0,139.58,139.51,61.1044256]
["bitfinex-derivatives","SOLF0:USTF0",1728041271713,3.5833,139.56,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041271910,8.5233,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041272110,11.0,139.54,139.51,57.47316984]
["bitfinex-derivatives","SOLF0:USTF0",1728041272616,11.0,139.54,139.51,61.05746984]
["bitfinex-derivatives","SOLF0:USTF0",1728041272915,14.5838,139.54,139.51,61.05746984]
["bitfinex-derivatives","SOLF0:USTF0",1728041273513,4.94,139.53,139.51,61.05746984]
["bitfinex-derivatives","SOLF0:USTF0",1728041273713,4.94,139.53,139.51,6.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728041280215,4.94,139.53,139.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728041280416,4.94,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041280618,4.94,139.54,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041280922,14.5828,139.58,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041281106,4.94,139.57,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041281420,4.94,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041282909,8.5231,139.57,139.54,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041283422,4.94,139.57,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041284717,4.94,139.57,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041285026,77.38,139.6,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041285222,4.94,139.59,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041285523,8.5225,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041286320,8.5225,139.59,139.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041287326,8.5225,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041287728,8.5225,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041289633,3.5825,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041289833,8.5225,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041290715,19.5225,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041290918,8.5225,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041291121,4.94,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041292629,8.5224,139.59,139.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041293130,3.5829,139.58,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041293534,3.5829,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041293947,3.5829,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041294345,15.94,139.59,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041294545,3.5828,139.58,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041295056,3.5828,139.58,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041295346,8.5225,139.59,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041295841,8.5225,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041297956,8.5225,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041298855,8.5225,139.59,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041299149,8.5225,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041301757,3.5827,139.58,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041304059,15.94,139.59,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041304258,14.5831,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041304850,11.0,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041305153,19.5232,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041305949,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728041306157,11.0,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728041308055,14.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728041308763,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728041309062,4.94,139.56,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041309266,4.94,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041310874,4.94,139.57,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041311376,4.94,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041311553,4.94,139.57,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041311965,8.523,139.57,139.54,14.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041314263,8.523,139.57,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041318075,8.523,139.57,139.55,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041318461,8.523,139.57,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041318866,8.523,139.57,139.55,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041319373,8.523,139.57,139.55,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041320981,4.94,139.57,139.55,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041322073,8.5229,139.57,139.55,5.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041324277,8.5229,139.57,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041324573,4.94,139.57,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041325274,4.94,139.57,139.55,4.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041326081,15.94,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041326761,3.5832,139.56,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041328877,15.94,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041329073,19.523,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041329476,15.94,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041329664,4.94,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041330069,4.94,139.57,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041336683,4.94,139.58,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041341484,8.5227,139.58,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041341791,4.94,139.58,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041342085,3.5831,139.57,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041342285,3.5831,139.57,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041342599,8.5228,139.58,139.55,4.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041343179,8.5228,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041343783,4.94,139.58,139.56,14.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041344794,4.94,139.58,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041347086,8.5024,139.59,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041351391,8.5024,139.59,139.55,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041351596,3.5827,139.58,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041351795,3.5827,139.58,139.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041352686,3.5827,139.58,139.55,4.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041355298,3.5827,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728041355899,15.92,139.59,139.54,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041356098,19.5025,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041356403,19.5025,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041356990,19.5025,139.59,139.57,4.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041358990,15.92,139.59,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041359196,3.5827,139.58,139.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041361696,4.92,139.59,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041361901,3.583,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041362604,8.503,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728041369704,8.503,139.57,139.51,2.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728041369904,3.5833,139.56,139.53,14.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041370915,3.5833,139.56,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041371115,3.5833,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041371920,3.5837,139.54,139.51,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728041372116,8.5037,139.54,139.51,13.7558]
["bitfinex-derivatives","SOLF0:USTF0",1728041372921,4.92,139.54,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041373121,4.92,139.54,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041373418,8.5038,139.54,139.51,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041375330,8.5038,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041377622,8.5038,139.54,139.51,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041378024,4.92,139.54,139.52,4.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041378424,4.92,139.54,139.52,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041379129,4.92,139.54,139.52,6.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041379632,8.5037,139.54,139.51,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041380016,8.5037,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041385332,8.5037,139.54,139.51,14.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041385530,15.92,139.54,139.48,56.10312387]
["bitfinex-derivatives","SOLF0:USTF0",1728041385730,3.5841,139.53,139.5,14.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041386436,3.5841,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041389530,14.5841,139.53,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041390837,4.92,139.54,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041391229,4.92,139.54,139.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041391422,4.92,139.55,139.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041391735,4.92,139.55,139.53,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041392639,14.583,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041392837,4.92,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728041394529,19.5033,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041400045,15.92,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041400335,3.5835,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728041401737,8.5032,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041401932,4.92,139.56,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041402932,15.92,139.56,139.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041403237,4.92,139.56,139.52,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041403425,4.92,139.57,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041403628,4.92,139.58,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041403822,11.0,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041404038,4.92,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041405334,8.5025,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041407437,4.92,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041407950,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041408241,4.92,139.6,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041408428,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041408628,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728041408942,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041410156,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041412534,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041413136,4.70542,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041413350,4.92,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041414948,15.70542,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041415145,20.62542,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041415654,17.04502,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041416637,1.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041416941,1.12502,139.67,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041417149,10.0,139.69,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728041417351,10.0,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041418057,21.0,139.69,139.64,12.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728041418242,10.0,139.69,139.61,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728041418563,3.5809,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728041419244,11.0,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041420957,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041421256,11.0,139.66,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041423158,14.5808,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728041432564,3.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041433869,11.0,139.66,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041434068,14.5807,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041434367,11.0,139.66,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041434756,14.5806,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728041438869,3.581,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041440662,3.581,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041441267,3.581,139.65,139.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041441770,14.5807,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041442167,14.5807,139.66,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041442363,3.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041443865,14.5809,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041447464,14.5809,139.65,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041447465,11.0,139.65,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041447678,8.5412,139.64,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041448075,4.96,139.64,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041449066,8.5411,139.64,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041450264,8.5411,139.64,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041451781,8.5411,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041453381,8.5411,139.64,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041453878,8.5411,139.64,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041454468,3.5814,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041454669,4.96,139.63,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041455470,4.96,139.63,139.62,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041456376,8.541,139.65,139.62,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041457176,3.5811,139.64,139.62,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041457767,4.96,139.65,139.62,4.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041457966,4.96,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041458168,10.0,139.69,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041458369,4.96,139.68,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728041458574,18.54,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728041459382,14.96,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728041459588,3.5801,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728041459789,14.5801,139.68,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728041461170,3.5808,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041461780,3.5808,139.66,139.62,13.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728041461781,14.5805,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728041462695,3.5807,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728041463083,3.5807,139.66,139.62,13.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728041463387,3.5807,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041463583,15.94,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041463885,15.94,139.66,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041463886,3.581,139.65,139.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041464474,15.94,139.66,139.62,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041464687,3.5812,139.64,139.62,4.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041465086,3.5812,139.64,139.61,14.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041465979,14.5812,139.64,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728041466785,11.0,139.64,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041469999,3.5811,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041471197,3.5811,139.65,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728041471896,3.5811,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041473691,14.5811,139.65,139.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041474285,14.5811,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041474286,12.3558,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041474599,14.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041474795,19.5216,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041497103,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041497721,14.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041499111,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041499708,8.503,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041500107,4.92,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041500303,11.0,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041500507,4.92,139.58,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041500808,4.92,139.59,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041501506,8.5024,139.59,139.56,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041501907,19.5024,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041504610,3.5828,139.58,139.55,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728041504911,15.92,139.59,139.55,3.70822]
["bitfinex-derivatives","SOLF0:USTF0",1728041505117,11.0,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041505300,3.5829,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041507235,3.5829,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041507425,3.5829,139.58,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041514318,11.0,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041514525,14.583,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041518524,11.0,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041518831,15.92,139.59,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041519324,11.0,139.59,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041519627,15.92,139.59,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041520124,19.5024,139.59,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041520327,15.92,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041520512,78.7358,139.65,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041520513,4.96,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041520826,4.96,139.62,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041521028,0.12502,139.67,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041521215,19.5406,139.66,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041521412,19.5406,139.66,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041521617,19.5406,139.66,139.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728041522035,3.5809,139.65,139.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728041522529,14.5809,139.65,139.62,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1728041523831,14.5809,139.65,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041523832,11.0,139.65,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041524131,11.0,139.66,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041524326,5.08502,139.67,139.63,12.3767]
["bitfinex-derivatives","SOLF0:USTF0",1728041524518,5.08502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041524719,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041525918,14.70562,139.67,139.63,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1728041526114,11.12502,139.67,139.63,4.958]
["bitfinex-derivatives","SOLF0:USTF0",1728041526327,11.0,139.64,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041526534,8.5407,139.66,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041526727,15.96,139.66,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041526926,4.96,139.66,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041527220,11.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041528121,11.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041529320,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041532532,0.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041532737,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041534234,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041535439,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041535842,0.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041536440,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728041537337,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041537929,0.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041538246,0.12502,139.67,139.62,13.868]
["bitfinex-derivatives","SOLF0:USTF0",1728041538432,3.581,139.65,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041538737,11.0,139.65,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041539241,3.5813,139.64,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041539840,3.5813,139.64,139.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1728041541434,3.5813,139.64,139.62,1.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041543747,3.5813,139.64,139.62,5.0069]
["bitfinex-derivatives","SOLF0:USTF0",1728041544944,11.0,139.66,139.62,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041545139,3.581,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728041547238,3.581,139.65,139.62,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728041547637,3.581,139.65,139.62,12.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728041548151,3.581,139.65,139.62,16.0068]
["bitfinex-derivatives","SOLF0:USTF0",1728041548541,11.0,139.66,139.6,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728041548753,3.5812,139.64,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728041549951,3.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041552837,3.5812,139.64,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041553543,3.5812,139.64,139.58,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728041553746,3.5812,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728041556661,3.5812,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728041557554,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041558656,11.0,139.66,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041558849,3.70552,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041559251,3.70552,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041561158,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728041562756,3.70542,139.67,139.64,14.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728041563255,3.70542,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041564161,0.12502,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041564869,3.70542,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041570370,3.5808,139.66,139.63,15.9378]
["bitfinex-derivatives","SOLF0:USTF0",1728041570562,3.5808,139.66,139.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728041570975,0.12502,139.67,139.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728041571180,3.70552,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728041573375,3.70552,139.67,139.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728041573575,3.70552,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728041575358,3.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041577863,3.70552,139.67,139.63,12.3566]
["bitfinex-derivatives","SOLF0:USTF0",1728041578061,3.70552,139.67,139.65,14.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728041581785,3.70552,139.67,128.96,140.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041581786,16.08502,139.67,139.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728041581965,16.08502,139.67,139.62,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041582480,3.581,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728041584475,16.08502,139.67,139.59,54.680112]
["bitfinex-derivatives","SOLF0:USTF0",1728041584679,3.5812,139.64,139.61,14.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728041584874,3.5812,139.64,139.61,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041585484,11.0,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041585687,3.5811,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041587791,16.08502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041588097,3.5807,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041588276,0.12502,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041589577,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728041589776,11.12502,139.67,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041590491,3.5807,139.66,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041591288,3.5808,139.66,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041591997,11.12502,139.67,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041592182,3.5809,139.65,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041592491,11.12502,139.67,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041592693,3.5807,139.66,139.63,14.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728041593597,3.5807,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041593798,3.5807,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728041594797,3.5807,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041594993,3.5807,139.66,139.63,14.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728041598895,3.5807,139.66,139.63,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041599205,3.5807,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728041608114,3.581,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728041608311,11.0,139.64,139.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728041608606,14.5813,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728041610320,11.0,139.64,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728041610502,3.5814,139.63,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728041610906,11.0,139.62,139.58,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1728041611109,11.0,139.61,139.57,54.68895689]
["bitfinex-derivatives","SOLF0:USTF0",1728041611298,11.0,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041611499,11.0,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041611500,3.5826,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041612007,3.5826,139.59,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041612008,14.5823,139.6,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041612413,14.5823,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041612602,14.582,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041613311,11.0,139.6,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728041613513,11.0,139.59,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728041614312,3.5828,139.58,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728041614523,3.5828,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041614704,3.5828,139.58,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041616021,15.96,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041616216,19.5425,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041621322,4.96,139.59,139.57,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728041625621,4.96,139.59,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041625823,8.5426,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041626221,4.96,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041627327,4.96,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041627519,11.0,139.6,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041628423,8.5421,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041628424,4.96,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041628632,4.96,139.62,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041628824,11.0,139.63,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728041629224,14.5814,139.63,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728041632434,11.0,139.62,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728041633925,11.0,139.62,139.58,13.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728041634233,3.5819,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041636333,11.0,139.61,139.58,2.8756]
["bitfinex-derivatives","SOLF0:USTF0",1728041636537,11.0,139.61,139.58,6.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728041636921,11.0,139.61,139.58,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1728041637334,14.582,139.61,139.58,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1728041638540,19.542,139.61,139.58,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1728041641534,19.542,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728041644042,4.96,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728041644246,4.96,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728041644437,11.0,139.62,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728041644636,14.5816,139.62,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728041644840,11.0,139.62,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728041645241,14.5818,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041645442,11.0,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041647137,3.5819,139.61,139.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728041647335,14.5819,139.61,139.58,5.038]
["bitfinex-derivatives","SOLF0:USTF0",1728041647543,11.0,139.61,139.58,1.4554]
["bitfinex-derivatives","SOLF0:USTF0",1728041647746,14.5823,139.6,139.55,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041648238,14.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041648641,3.582,139.61,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728041648840,15.96,139.63,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041649244,19.5415,139.63,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728041650359,3.582,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041650549,11.0,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041650747,14.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041650939,11.0,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041651549,3.5827,139.58,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728041652546,3.5827,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041652747,3.5827,139.58,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041653052,11.0,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041653053,14.5825,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041657055,14.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041657248,19.543,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041657652,19.543,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041658359,19.543,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041662165,19.543,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728041664171,19.543,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041665471,15.96,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041665673,14.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041679069,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041679268,14.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041681282,3.5843,139.52,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041681582,11.0,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041681785,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041681985,14.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041683484,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041684275,14.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041691390,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041691589,8.5447,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041691887,19.5447,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041694989,15.96,139.5,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728041698490,4.96,139.51,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728041698693,4.96,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041699696,15.96,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041700399,4.96,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041700699,15.96,139.52,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041700998,4.96,139.53,139.49,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041701201,15.96,139.54,139.49,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041701387,11.0,139.52,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041701591,11.0,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041701997,11.0,139.52,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041704196,11.0,139.52,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728041705002,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041705199,15.98,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041706699,15.98,139.5,139.49,3.71002]
["bitfinex-derivatives","SOLF0:USTF0",1728041706909,4.98,139.5,139.49,3.71002]
["bitfinex-derivatives","SOLF0:USTF0",1728041708292,11.0,139.51,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728041709703,11.0,139.51,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728041710302,14.5845,139.51,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728041710489,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041712599,14.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041714209,11.0,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041715797,15.98,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041717098,19.5647,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728041717508,15.98,139.5,139.44,3.58699584]
["bitfinex-derivatives","SOLF0:USTF0",1728041717709,11.0,139.47,139.44,3.58699584]
["bitfinex-derivatives","SOLF0:USTF0",1728041717921,15.98,139.47,139.44,3.58699584]
["bitfinex-derivatives","SOLF0:USTF0",1728041718214,4.98,139.47,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041718414,15.98,139.47,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041719912,19.5656,139.47,139.44,7.17319584]
["bitfinex-derivatives","SOLF0:USTF0",1728041721714,19.5656,139.47,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041721715,3.5861,139.45,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041721913,14.5861,139.45,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041722118,3.5863,139.44,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041722412,8.5663,139.44,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041722919,4.98,139.44,139.43,4.71052]
["bitfinex-derivatives","SOLF0:USTF0",1728041724423,15.98,139.46,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041724619,80.2265,139.53,139.43,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041724813,11.0,139.48,139.43,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041725015,4.98,139.47,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041726012,4.98,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728041726913,80.2265,139.53,139.43,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041727117,11.0,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041727514,15.98,139.49,139.44,12.4277]
["bitfinex-derivatives","SOLF0:USTF0",1728041728221,15.98,139.49,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728041729028,15.98,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728041729919,15.98,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041730427,19.565,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041730926,15.98,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041732211,19.565,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041734318,11.0,139.48,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728041735918,11.0,139.48,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728041736124,14.5853,139.48,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728041736624,14.5855,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728041737629,14.5855,139.47,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728041738937,11.0,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728041739339,11.0,139.47,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041739526,11.0,139.47,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728041740333,14.5855,139.47,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728041741938,4.98,139.46,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728041750469,4.98,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041750667,19.5658,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041751567,15.98,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041751776,15.98,139.46,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728041757282,19.5658,139.46,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728041759781,15.98,139.46,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728041760476,4.98,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041760677,15.98,139.46,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041763486,4.98,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728041764285,15.98,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728041765172,15.98,139.47,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728041765388,14.5859,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041765976,11.0,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041766987,11.0,139.46,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728041767387,19.5656,139.47,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041767687,8.5656,139.47,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041767884,11.0,139.46,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728041769184,11.0,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041769389,11.0,139.46,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728041770289,14.5858,139.46,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041770590,11.0,139.45,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728041773291,11.0,139.46,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728041775594,8.5656,139.47,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728041775783,11.0,139.45,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728041777889,11.0,139.45,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041778993,14.5861,139.45,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041780492,11.0,139.44,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041781696,4.98,139.45,139.44,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728041781883,4.98,139.45,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041782282,4.98,139.45,139.43,4.71042]
["bitfinex-derivatives","SOLF0:USTF0",1728041785894,8.566,139.45,139.43,4.71042]
["bitfinex-derivatives","SOLF0:USTF0",1728041788287,11.0,139.44,139.43,4.71042]
["bitfinex-derivatives","SOLF0:USTF0",1728041789212,14.5863,139.44,139.43,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041791211,15.98,139.45,139.43,4.71042]
["bitfinex-derivatives","SOLF0:USTF0",1728041793701,4.98,139.45,139.43,4.71042]
["bitfinex-derivatives","SOLF0:USTF0",1728041793899,1.3743,139.46,139.43,12.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728041794207,94.33168034,139.52,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041794208,15.96,139.48,139.44,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041794498,4.80567057,139.47,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728041794887,15.96,139.5,139.46,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041795090,11.0,139.5,139.49,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728041795296,4.80604149,139.5,139.48,14.59043395]
["bitfinex-derivatives","SOLF0:USTF0",1728041795602,4.80604149,139.49,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041795800,4.80604149,139.49,139.48,18.24126669]
["bitfinex-derivatives","SOLF0:USTF0",1728041797293,11.0,139.52,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041800506,11.0,139.51,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728041801199,11.0,139.5,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728041802409,311.9027,139.53,139.46,17.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728041802410,311.9027,139.53,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041802598,11.0,139.52,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041803909,11.0,139.52,139.47,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041804120,11.0,139.51,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728041807316,11.0,139.52,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041808210,306.9427,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041808508,306.9427,139.53,139.52,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041808898,306.9427,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041809114,306.9427,139.53,139.52,18.25305746]
["bitfinex-derivatives","SOLF0:USTF0",1728041810009,306.9427,139.53,139.52,7.25305746]
["bitfinex-derivatives","SOLF0:USTF0",1728041810310,306.9427,139.53,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041816000,306.9427,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041816918,306.9427,139.53,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041817120,306.9427,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041818613,207.55091935,139.53,139.52,19.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728041818815,207.55091935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041818816,201.62291935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041819008,176.96201935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041821414,111.45201935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041823806,92.63201935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041824420,27.12201935,139.53,139.52,23.19112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041826812,27.12201935,139.53,139.52,7.23112827]
["bitfinex-derivatives","SOLF0:USTF0",1728041827018,27.12201935,139.53,139.52,19.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728041827209,27.12201935,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041827421,27.12201935,139.53,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041827613,38.12201935,139.53,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041828710,27.12201935,139.53,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041829113,27.12201935,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041830125,27.12201935,139.53,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041830723,27.12201935,139.53,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728041832622,27.12201935,139.53,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041832927,27.12201935,139.53,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041835932,27.12201935,139.53,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041836228,27.12201935,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041836932,27.12201935,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041838630,30.70601935,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041838831,27.12201935,139.53,139.48,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041839031,27.12201935,139.53,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728041841940,27.12201935,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041842138,27.12201935,139.53,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041843034,27.12201935,139.53,139.52,14.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728041849042,27.12201935,139.53,139.52,16.027]
["bitfinex-derivatives","SOLF0:USTF0",1728041850040,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728041850232,0.12502,139.55,139.54,23.23320211]
["bitfinex-derivatives","SOLF0:USTF0",1728041854645,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041854852,0.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041855846,0.12502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041856045,0.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041856338,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041856543,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041861156,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041861451,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041862142,14.5822,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728041862454,0.12502,139.61,139.54,3.66950211]
["bitfinex-derivatives","SOLF0:USTF0",1728041862455,11.0,139.59,139.55,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728041862845,11.0,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728041865646,11.0,139.57,139.46,3.54845308]
["bitfinex-derivatives","SOLF0:USTF0",1728041865842,11.0,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728041867959,11.0,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041868947,11.0,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728041869947,6.3331,139.56,139.5,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041870243,17.3331,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728041870450,12.3531,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728041870950,15.9364,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041874655,4.9364,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041874861,15.9364,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728041875158,12.3531,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728041878560,12.3531,139.56,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041878760,12.3531,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728041880454,1.3531,139.56,139.51,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041880658,1.3531,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041881061,15.9155,139.58,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728041881266,1.3327,139.58,139.53,14.65569337]
["bitfinex-derivatives","SOLF0:USTF0",1728041881450,11.0,139.59,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041881757,11.0,139.59,139.55,14.54244965]
["bitfinex-derivatives","SOLF0:USTF0",1728041881985,11.0,139.59,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728041882256,11.0,139.59,139.55,14.54244965]
["bitfinex-derivatives","SOLF0:USTF0",1728041882458,6.3195,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041882659,1.3395,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041883761,0.12502,139.61,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041883957,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041888762,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041913697,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041921086,0.12502,139.61,139.57,8.62305587]
["bitfinex-derivatives","SOLF0:USTF0",1728041921290,0.12502,139.61,139.58,14.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728041921489,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041921893,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041923102,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041930703,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041931705,0.12502,139.61,139.6,19.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728041944522,0.12502,139.61,139.6,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728041944824,0.12502,139.61,139.6,19.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728041951715,0.12502,139.61,139.6,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728041951914,0.12502,139.61,139.6,19.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728041955418,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041955625,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041955821,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041956325,0.12502,139.61,139.6,3.63357016]
["bitfinex-derivatives","SOLF0:USTF0",1728041957015,0.12502,139.61,139.6,7.21567016]
["bitfinex-derivatives","SOLF0:USTF0",1728041957329,0.12502,139.61,139.6,18.21567016]
["bitfinex-derivatives","SOLF0:USTF0",1728041962216,0.12502,139.61,139.6,7.21567016]
["bitfinex-derivatives","SOLF0:USTF0",1728041962419,0.12502,139.61,139.6,18.21567016]
["bitfinex-derivatives","SOLF0:USTF0",1728041972142,0.12502,139.61,139.57,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728041972444,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041972630,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728041974345,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041983340,16.10502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041983647,11.0,139.6,139.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041983839,12.3309,139.6,139.55,14.62888107]
["bitfinex-derivatives","SOLF0:USTF0",1728041984443,1.3309,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041984646,12.3309,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728041984944,12.3309,139.6,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728041985332,1.3309,139.6,139.56,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041985534,1.3309,139.6,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728041986851,1.3309,139.6,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728041987243,5.10502,139.61,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728041987441,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041987646,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041991048,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728041997461,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042004663,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042004859,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042007969,0.12502,139.61,139.59,14.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728042008172,0.12502,139.61,139.59,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042008666,0.12502,139.61,139.57,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728042008667,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042009166,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042010856,0.12502,139.61,139.6,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042011859,0.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042012264,3.70692,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042012465,0.12502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042012963,0.12502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728042013572,0.12502,139.61,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728042014870,3.70692,139.61,139.57,14.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728042015174,3.70692,139.61,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728042016171,3.70692,139.61,139.56,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1728042016172,11.0,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728042017665,11.0,139.59,139.56,14.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728042017861,0.12502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728042018065,5.10502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728042018272,5.10502,139.61,139.57,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042018879,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042019178,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042020278,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042038780,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728042043586,0.12502,139.61,139.58,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042043792,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728042044990,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042046097,0.12502,139.61,139.6,14.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728042046902,99.31338463,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042047191,94.35338463,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042047986,94.35338463,139.67,139.64,14.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042049200,94.35338463,139.67,139.64,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042049401,94.35338463,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728042050903,0.12502,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728042055602,3.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042056409,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042057208,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042057408,0.12502,139.67,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042065812,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042067808,0.12502,139.67,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042067809,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728042069316,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042084021,0.12502,139.67,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042084933,10.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042085236,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042087124,10.0,139.69,139.67,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042087434,10.0,139.69,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042087637,10.0,139.69,139.67,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042089734,10.0,139.69,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042089937,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042092241,10.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042092433,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042095337,10.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042098833,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042129976,10.0,139.69,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042130183,10.0,139.69,139.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042130475,10.0,139.69,139.65,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042131280,10.0,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728042131975,10.0,139.69,139.66,14.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728042137778,10.0,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728042137983,10.0,139.69,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042138686,10.0,139.69,139.67,14.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728042139687,10.0,139.69,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728042139883,10.0,139.69,139.64,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042140079,10.0,139.69,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042140677,10.0,139.69,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042147187,10.0,139.69,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042147493,10.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042149188,10.0,139.69,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042158298,10.0,139.69,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042158693,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042171806,10.0,139.69,139.64,59.58209004]
["bitfinex-derivatives","SOLF0:USTF0",1728042172022,10.0,139.69,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042177714,10.0,139.69,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042180413,10.0,139.69,139.67,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042180710,10.0,139.69,139.64,54.66209004]
["bitfinex-derivatives","SOLF0:USTF0",1728042180914,10.0,139.69,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042181213,10.0,139.69,139.68,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042191321,1.0,139.72,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042191518,1.0,139.72,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728042195317,1.0,139.72,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728042195621,1.0,139.72,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728042198423,1.0,139.72,139.7,14.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728042198924,1.0,139.72,139.71,14.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728042199128,1.0,139.72,139.71,18.16023645]
["bitfinex-derivatives","SOLF0:USTF0",1728042205528,1.0,139.72,139.71,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042206030,1.0,139.72,139.68,54.64439913]
["bitfinex-derivatives","SOLF0:USTF0",1728042206335,1.0,139.72,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042207120,1.0,139.72,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042208945,1.0,139.72,139.7,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728042209824,1.0,139.72,139.7,14.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728042212032,1.0,139.72,139.68,54.64439913]
["bitfinex-derivatives","SOLF0:USTF0",1728042212239,3.5794,139.71,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728042213236,16.9471,139.72,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728042214842,16.9471,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042214843,3.5794,139.71,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042216244,3.5794,139.71,139.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042216635,19.731,139.72,139.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042216838,19.731,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042217344,23.3102,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042219339,18.3902,139.72,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042220849,7.3902,139.72,139.69,14.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042222648,3.5794,139.71,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728042228959,3.5794,139.71,139.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042231656,14.811,139.72,139.68,14.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042231962,14.811,139.72,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728042232260,14.811,139.72,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042233148,3.5797,139.7,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042236453,14.811,139.72,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042236652,3.5795,139.71,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042237451,3.5796,139.7,139.67,14.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042242068,3.58,139.69,139.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728042242362,3.58,139.69,139.65,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042242563,15.92,139.7,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042243368,15.92,139.7,139.66,14.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728042243369,19.4997,139.7,139.66,14.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728042243670,4.92,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042243974,8.4995,139.71,139.67,14.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042244356,8.4995,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042244561,8.4995,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042244763,15.92,139.71,139.67,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042244960,3.5796,139.7,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042245465,15.92,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042245662,3.5799,139.69,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042246468,3.5799,139.69,139.66,14.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728042247267,14.5798,139.7,139.66,14.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728042248175,14.5798,139.7,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728042249165,11.0,139.7,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042249374,11.0,139.7,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042250074,19.4994,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728042252071,19.4994,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042252578,3.5796,139.7,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042253881,15.92,139.71,139.66,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042254082,19.4995,139.71,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728042264184,15.92,139.71,139.64,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1728042264390,14.5798,139.7,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042265290,11.0,139.7,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042265495,3.5799,139.69,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728042267090,11.0,139.69,139.64,1.4198]
["bitfinex-derivatives","SOLF0:USTF0",1728042267292,14.5802,139.68,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728042267683,11.0,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042267902,11.0,139.65,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042268207,4.92,139.68,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042268389,11.0,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042271194,14.5804,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042271601,11.0,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042271901,11.0,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042272097,4.92,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042272098,11.0,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042273090,14.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042290114,2.8352,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042290316,15.92,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042291419,19.5016,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042296003,15.92,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042296203,15.92,139.62,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728042296406,11.0,139.62,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728042298515,4.92,139.64,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728042298722,19.5013,139.64,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728042299625,14.5813,139.64,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728042299823,11.0,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042300025,11.0,139.64,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728042300214,14.581,139.65,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728042301218,99.20472089,139.66,139.61,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042301404,110.20472089,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042302228,94.28472089,139.66,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728042302418,94.28472089,139.66,139.62,16.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042302419,0.05618019,139.66,139.62,16.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042303924,0.05618019,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042304315,0.05618019,139.66,139.62,5.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042305023,3.63688019,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728042305715,0.05618019,139.66,139.62,5.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042307224,0.05618019,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042307423,0.05618019,139.66,139.62,5.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042307727,0.05618019,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728042308313,0.05618019,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042308919,0.05618019,139.66,139.62,5.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042309120,0.05618019,139.66,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728042309622,0.05618019,139.66,139.62,16.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042310013,0.05618019,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728042310425,0.05618019,139.66,139.62,16.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042311630,0.05618019,139.66,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728042313212,0.05618019,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728042313929,0.05618019,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042315127,0.05618019,139.66,139.62,16.0288916]
["bitfinex-derivatives","SOLF0:USTF0",1728042315324,3.63688019,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728042317234,0.05618019,139.66,139.62,15.92724568]
["bitfinex-derivatives","SOLF0:USTF0",1728042317413,0.05618019,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728042318021,0.05618019,139.66,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728042319622,0.4529709,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042325433,0.4529709,139.67,139.66,14.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728042334057,1.09113434,139.68,139.67,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728042334245,1.09113434,139.68,139.67,22.2911]
["bitfinex-derivatives","SOLF0:USTF0",1728042334444,0.95976178,139.69,139.67,18.7107]
["bitfinex-derivatives","SOLF0:USTF0",1728042334757,2.27554052,139.7,139.68,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042334960,2.27554052,139.7,139.69,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042335559,0.07814052,139.7,139.69,14.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728042335742,0.07814052,139.7,139.69,18.22192745]
["bitfinex-derivatives","SOLF0:USTF0",1728042340747,3.43432398,139.75,139.69,14.64212745]
["bitfinex-derivatives","SOLF0:USTF0",1728042340943,0.9065483,139.73,139.72,14.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728042342052,4.80933124,139.76,139.75,14.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728042342359,3.42005244,139.77,139.75,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042342558,3.42005244,139.77,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042343067,3.42005244,139.77,139.76,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042348763,6.89894715,139.79,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042348959,6.56849447,139.81,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042349165,6.56849447,139.81,139.8,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042350748,6.56849447,139.81,139.79,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042350945,6.56849447,139.81,139.8,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1728042352451,6.56849447,139.81,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728042352652,6.56849447,139.81,139.79,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042353864,6.56849447,139.81,139.79,14.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728042355658,6.56849447,139.81,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728042355850,6.56849447,139.81,139.74,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728042356055,6.56849447,139.81,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042356968,6.56849447,139.81,139.74,3.51032739]
["bitfinex-derivatives","SOLF0:USTF0",1728042357170,6.56849447,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042357171,7.92479447,139.81,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042358350,7.92479447,139.81,139.75,8.55208311]
["bitfinex-derivatives","SOLF0:USTF0",1728042358554,7.92479447,139.81,139.77,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042359160,11.50159447,139.81,139.77,14.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728042361965,7.92479447,139.81,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042362769,7.92479447,139.81,139.78,14.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728042365570,11.50169447,139.81,139.78,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042365869,18.92479447,139.81,139.75,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042366069,3.5773,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042366268,3.5773,139.79,139.75,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042366470,3.5773,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042366670,14.5772,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042370272,14.5772,139.8,139.76,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042372477,3.5773,139.79,139.76,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042376178,11.0,139.8,139.76,14.578]
["bitfinex-derivatives","SOLF0:USTF0",1728042379396,11.0,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728042379601,7.92479447,139.81,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042379796,18.92479447,139.81,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042379989,18.92479447,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728042380996,18.92479447,139.81,139.76,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042381294,6.56849447,139.81,139.8,14.577]
["bitfinex-derivatives","SOLF0:USTF0",1728042382509,6.56849447,139.81,139.8,18.08607887]
["bitfinex-derivatives","SOLF0:USTF0",1728042383604,9.64793589,139.82,139.8,14.50907887]
["bitfinex-derivatives","SOLF0:USTF0",1728042383805,9.64793589,139.82,139.81,14.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728042384710,9.64793589,139.82,139.81,18.19773285]
["bitfinex-derivatives","SOLF0:USTF0",1728042385308,4.88147522,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728042385510,4.88147522,139.83,139.82,14.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728042385704,4.88147522,139.83,139.82,19.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728042387711,4.88147522,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728042387908,4.88147522,139.83,139.82,19.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728042391715,7.90217587,139.84,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728042392018,7.90217587,139.84,139.83,14.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728042394326,8.33444396,139.86,139.83,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042394515,5.96970406,139.88,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042394710,5.96970406,139.88,139.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042396012,5.96970406,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728042396217,5.96970406,139.88,139.85,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042396518,5.96970406,139.88,139.87,14.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728042398016,10.1693818,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728042398522,10.1693818,139.89,139.88,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1728042400115,13.50931656,139.9,139.88,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1728042400423,13.50931656,139.9,139.89,14.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728042400627,13.50931656,139.9,139.89,18.15827943]
["bitfinex-derivatives","SOLF0:USTF0",1728042402114,13.50931656,139.9,139.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042402321,13.50931656,139.9,139.89,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042403517,13.50931656,139.9,139.89,14.65479684]
["bitfinex-derivatives","SOLF0:USTF0",1728042403926,13.50931656,139.9,139.89,18.22949684]
["bitfinex-derivatives","SOLF0:USTF0",1728042406526,13.50931656,139.9,139.84,57.27912422]
["bitfinex-derivatives","SOLF0:USTF0",1728042406716,13.50931656,139.9,139.87,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042408325,13.50931656,139.9,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042410331,13.50931656,139.9,139.86,14.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728042410524,17.08401656,139.9,139.84,59.57972422]
["bitfinex-derivatives","SOLF0:USTF0",1728042410833,17.08401656,139.9,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042411030,13.50931656,139.9,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042412120,13.50931656,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728042415232,17.08381656,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728042417728,3.5748,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728042417919,5.0243,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728042418425,1.4495,139.89,139.85,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042418930,1.4495,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728042419135,1.4495,139.89,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042420227,1.4495,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728042420433,1.4495,139.89,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042420632,1.4495,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728042426229,1.4495,139.89,139.86,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042426434,13.50931656,139.9,139.85,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042426638,13.50931656,139.9,139.88,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042426834,13.50931656,139.9,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728042433739,13.50931656,139.9,139.89,14.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728042441052,13.50931656,139.9,139.89,18.11978793]
["bitfinex-derivatives","SOLF0:USTF0",1728042441443,6.33318196,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728042441749,13.33755795,139.92,139.9,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042441949,13.33755795,139.92,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042442152,13.33755795,139.92,139.91,14.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728042442341,13.33755795,139.92,139.91,19.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728042442744,13.33755795,139.92,139.91,23.14534141]
["bitfinex-derivatives","SOLF0:USTF0",1728042445251,9.73755795,139.92,139.91,19.6342]
["bitfinex-derivatives","SOLF0:USTF0",1728042445758,9.73755795,139.92,139.91,23.29249249]
["bitfinex-derivatives","SOLF0:USTF0",1728042447253,7.27913761,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042447764,7.27913761,139.93,139.92,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042448153,7.27913761,139.93,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042448348,7.27913761,139.93,139.91,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042448760,7.27913761,139.93,139.91,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042448960,7.27913761,139.93,139.92,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042454255,7.27913761,139.93,139.92,19.614]
["bitfinex-derivatives","SOLF0:USTF0",1728042456167,7.27913761,139.93,139.92,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042456372,7.27913761,139.93,139.92,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042459964,11.80332498,139.95,139.92,14.574]
["bitfinex-derivatives","SOLF0:USTF0",1728042459965,11.80332498,139.95,139.92,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042460165,6.81422678,139.96,139.93,16.04]
["bitfinex-derivatives","SOLF0:USTF0",1728042460364,6.81422678,139.96,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042460672,6.81422678,139.96,139.95,19.68750757]
["bitfinex-derivatives","SOLF0:USTF0",1728042461166,6.81422678,139.96,139.95,12.26070757]
["bitfinex-derivatives","SOLF0:USTF0",1728042461365,6.81422678,139.96,139.95,19.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728042461556,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042462467,6.81422678,139.96,139.92,54.54523901]
["bitfinex-derivatives","SOLF0:USTF0",1728042462671,6.81422678,139.96,139.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042464071,6.81422678,139.96,139.94,14.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728042464873,6.81422678,139.96,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042466481,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042477578,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042477886,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042481089,6.81422678,139.96,139.95,18.07415006]
["bitfinex-derivatives","SOLF0:USTF0",1728042483683,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042487293,6.81422678,139.96,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042488197,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042490700,6.81422678,139.96,139.94,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728042490901,6.81422678,139.96,139.94,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042491597,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042493796,6.81422678,139.96,139.94,3.5730105]
["bitfinex-derivatives","SOLF0:USTF0",1728042494099,6.81422678,139.96,139.94,14.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728042494782,6.81422678,139.96,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728042494991,10.88362678,139.96,139.92,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728042495197,14.45672678,139.96,139.92,14.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728042495698,14.45672678,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728042499186,14.45672678,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728042499588,10.88362678,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728042503998,10.88362678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042507002,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042512205,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042512501,6.81422678,139.96,139.87,60.87591084]
["bitfinex-derivatives","SOLF0:USTF0",1728042512502,6.81422678,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728042515311,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042525123,6.81422678,139.96,139.91,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728042525421,10.38722678,139.96,139.93,14.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728042526413,6.81422678,139.96,139.93,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042526610,6.81422678,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728042528716,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042547327,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042554755,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042554942,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042569843,6.81422678,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042570045,6.81422678,139.96,139.95,14.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728042573751,11.05645478,139.97,139.95,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042573939,11.05645478,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728042576346,11.05645478,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728042586262,11.05645478,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728042586565,11.05645478,139.97,139.96,14.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728042590863,0.52291323,140.04,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728042591057,3.39631323,140.04,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042591257,3.39631323,140.04,140.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042591659,3.39631323,140.04,139.99,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042591869,3.39631323,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042592275,3.39631323,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042592455,3.39631323,140.04,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042593670,3.39631323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042597168,0.52291323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042598269,0.52291323,140.04,140.03,18.07365698]
["bitfinex-derivatives","SOLF0:USTF0",1728042602270,0.52291323,140.04,140.03,7.07365698]
["bitfinex-derivatives","SOLF0:USTF0",1728042602567,0.52291323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042603971,4.09381323,140.04,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728042604173,4.09381323,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042604372,4.09381323,140.04,140.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042604373,0.52291323,140.04,140.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042604579,4.09391323,140.04,140.0,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728042604777,4.09391323,140.04,140.0,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042604972,4.09391323,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042605672,0.52291323,140.04,140.01,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042605876,0.52291323,140.04,140.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042606581,0.52291323,140.04,140.02,14.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042608380,0.52291323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042611672,0.52291323,140.04,140.03,18.1491086]
["bitfinex-derivatives","SOLF0:USTF0",1728042612575,0.52291323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042614082,0.52291323,140.04,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042614795,0.52291323,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042614796,4.09391323,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042615085,4.09391323,140.04,140.02,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042615277,6.93601323,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042615576,6.93601323,140.04,140.01,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042616869,6.93601323,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042617068,6.93601323,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042617475,3.36501323,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042621190,3.36501323,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042621377,14.36501323,140.04,139.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042621574,11.0,140.02,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042621974,11.0,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042621975,14.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042622476,4.98,140.03,140.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042622870,8.5513,140.03,140.0,14.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728042624490,8.5513,140.03,140.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042624687,8.5513,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728042627385,3.5718,140.01,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728042627591,3.5718,140.01,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042628076,11.0,140.01,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042628791,11.0,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728042629176,4.98,140.03,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042629376,3.5718,140.01,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728042631882,3.5718,140.01,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042631883,3.5723,139.99,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1728042632492,15.98,140.0,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042632697,19.552,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728042633797,8.552,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728042642404,3.5724,139.99,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1728042642608,11.0,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042645102,14.5724,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042645508,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042648608,11.0,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042648808,14.5723,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042649011,14.5723,139.99,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1728042649207,98.97309297,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042649408,113.54529297,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042649712,113.54529297,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728042649896,98.97309297,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042650097,98.93309297,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728042650496,93.99309297,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728042652708,19.5115,140.02,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728042655203,19.5115,140.02,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042655403,19.5115,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728042656111,8.5115,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728042656313,19.5115,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728042659016,15.94,140.02,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042659218,11.0,139.99,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042659516,11.0,140.01,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042659829,14.5718,140.01,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728042660409,11.0,140.01,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042660613,11.0,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728042660614,3.572,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728042661712,3.5722,139.99,139.97,3.69762]
["bitfinex-derivatives","SOLF0:USTF0",1728042664723,14.5721,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728042665829,3.5721,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728042667019,8.5118,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042667216,4.94,140.01,139.97,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042667521,4.94,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042668429,8.5117,140.01,139.99,3.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728042670832,3.5716,140.02,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042671029,4.94,140.03,139.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042671428,3.5716,140.02,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042671628,15.94,140.03,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042672332,3.5715,140.02,139.99,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042672631,3.5715,140.02,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042673529,15.94,140.03,139.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042673725,19.5113,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042673932,8.30501323,140.04,140.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042674117,0.52291323,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042674317,0.52291323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042675136,0.26081323,140.04,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042675837,0.65410557,140.07,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042676135,0.90512352,140.08,140.04,54.49747233]
["bitfinex-derivatives","SOLF0:USTF0",1728042676335,0.90512352,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728042676641,11.90512352,140.08,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042677141,15.47512352,140.08,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728042679338,0.90512352,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728042679843,0.90512352,140.08,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728042680238,0.90512352,140.08,140.03,14.58749539]
["bitfinex-derivatives","SOLF0:USTF0",1728042680239,11.90512352,140.08,140.03,14.58749539]
["bitfinex-derivatives","SOLF0:USTF0",1728042680643,15.47502352,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728042681345,4.47502352,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728042681731,0.90512352,140.08,140.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042682042,0.90512352,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728042682355,0.90512352,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728042688044,0.90512352,140.08,140.04,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728042688256,0.90512352,140.08,140.04,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1728042688858,0.90512352,140.08,140.07,14.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728042690952,0.90512352,140.08,140.07,19.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728042693250,1.36601653,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042693453,0.66267742,140.1,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042693856,2.62752824,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042694057,2.62752824,140.11,140.1,19.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728042695852,2.62752824,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042696052,2.62752824,140.11,140.1,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042697648,2.62752824,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042699661,2.62752824,140.11,140.1,14.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042710775,1.13085302,140.12,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728042710958,1.13085302,140.12,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042711363,4.69985302,140.12,140.08,14.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042711769,12.13085302,140.12,140.08,14.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042712162,3.5693,140.11,140.07,19.55]
["bitfinex-derivatives","SOLF0:USTF0",1728042712668,15.69975302,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042715361,15.69975302,140.12,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042717577,3.5691,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042721077,15.69985302,140.12,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042722281,4.69985302,140.12,140.09,14.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042722777,3.5692,140.11,140.09,14.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042725883,4.69985302,140.12,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042726493,1.13085302,140.12,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042726687,1.13085302,140.12,140.11,14.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728042727397,1.13085302,140.12,140.11,18.05909122]
["bitfinex-derivatives","SOLF0:USTF0",1728042729687,1.31653422,140.13,140.11,14.48999122]
["bitfinex-derivatives","SOLF0:USTF0",1728042729891,1.31653422,140.13,140.05,7.1413]
["bitfinex-derivatives","SOLF0:USTF0",1728042729892,1.31653422,140.13,140.08,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728042730087,1.31653422,140.13,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042730285,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042730485,1.31653422,140.13,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042730787,1.31653422,140.13,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042730989,1.31653422,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042731178,1.31653422,140.13,140.11,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042731676,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042731880,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042737593,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042738493,1.31653422,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042738695,1.31653422,140.13,140.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728042738696,1.31653422,140.13,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042739098,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042739695,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042742797,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042743300,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042743499,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042744001,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042747708,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042747898,1.31653422,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042748703,1.31653422,140.13,140.11,7.04868559]
["bitfinex-derivatives","SOLF0:USTF0",1728042749209,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042750198,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042751795,1.31653422,140.13,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042752397,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042757306,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042760211,1.31653422,140.13,140.04,78.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728042760411,1.31653422,140.13,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042760412,2.8371,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042760719,6.4061,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728042763108,2.8371,140.12,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042763316,3.5692,140.11,140.08,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042763713,3.5692,140.11,140.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728042763915,3.5692,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042764715,3.5692,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042766808,13.8371,140.12,140.06,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728042767117,13.8371,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042767815,3.5692,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042770706,22.4261,140.12,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042773821,2.8371,140.12,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728042777123,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042779418,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042779621,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042783323,4.88513422,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042783525,15.88513422,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728042784323,11.0,140.12,140.05,10.66648391]
["bitfinex-derivatives","SOLF0:USTF0",1728042784525,14.569,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728042785823,14.569,140.12,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728042786627,15.88523422,140.13,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728042788124,12.31653422,140.13,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728042788328,12.31653422,140.13,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042789133,3.569,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042789323,3.569,140.12,140.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728042789324,12.31653422,140.13,140.06,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728042789531,12.31653422,140.13,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042789731,3.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042793541,6.4392,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042793750,6.4392,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042797137,2.87,140.11,140.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042797446,2.87,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042797632,3.569,140.12,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042799648,11.0,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042799941,3.5692,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042800142,11.0,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042800340,3.5694,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042800645,11.0,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042802144,3.5693,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042802645,11.0,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042803348,3.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042803730,11.0,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042803731,3.5695,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042807443,11.0,140.11,140.05,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042807648,3.5698,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728042807853,2.6559,140.1,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042808047,2.6559,140.1,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042808355,6.2254,140.1,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042809338,6.2254,140.1,140.07,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042809849,2.6559,140.1,140.07,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042810048,3.5697,140.09,140.07,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042820748,2.6559,140.1,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042821057,3.5698,140.09,140.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042824156,2.6559,140.1,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042824352,6.2254,140.1,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042824558,6.2254,140.1,140.08,14.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042824860,6.2254,140.1,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042825062,2.6559,140.1,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042825656,4.94,140.12,140.09,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042825862,4.94,140.12,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728042827252,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042830252,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042842079,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042842278,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042844675,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042844979,1.31653422,140.13,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042845371,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042846079,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042851576,1.31653422,140.13,140.12,18.19369166]
["bitfinex-derivatives","SOLF0:USTF0",1728042851777,1.31653422,140.13,140.12,23.13369166]
["bitfinex-derivatives","SOLF0:USTF0",1728042857789,1.31653422,140.13,140.12,12.13369166]
["bitfinex-derivatives","SOLF0:USTF0",1728042857992,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042858689,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042860782,1.31653422,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042860982,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728042861686,1.31653422,140.13,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042861892,1.31653422,140.13,140.05,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728042862192,3.569,140.12,140.09,14.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728042862394,11.0,140.12,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042862892,11.0,140.12,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042862893,3.5693,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042863893,11.0,140.12,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042864099,3.5694,140.1,140.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042866290,14.5694,140.1,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042868798,14.5694,140.1,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042870802,3.5694,140.1,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042876193,3.5696,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042876396,11.0,140.1,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042877105,14.5695,140.1,140.07,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042877605,3.5697,140.09,140.07,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042881010,3.5697,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042884612,3.5695,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042889615,14.5695,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042895530,3.5698,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042905247,4.92,140.11,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042905447,4.92,140.11,140.04,3.57591669]
["bitfinex-derivatives","SOLF0:USTF0",1728042905745,4.92,140.11,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042906134,8.4892,140.11,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728042907238,4.92,140.11,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042907545,3.5695,140.1,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042914637,4.92,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042914837,15.92,140.11,140.04,3.61054422]
["bitfinex-derivatives","SOLF0:USTF0",1728042915154,11.0,140.1,140.04,14.61054422]
["bitfinex-derivatives","SOLF0:USTF0",1728042915353,11.0,140.1,140.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042915557,3.5698,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042922656,3.5698,140.09,140.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042922861,3.5698,140.09,140.03,8.64306975]
["bitfinex-derivatives","SOLF0:USTF0",1728042923057,3.5698,140.09,140.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042923262,3.5698,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042928163,3.5691,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042928366,95.22970239,140.13,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042928551,100.14970239,140.13,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042928753,11.0,140.12,140.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042928966,11.0,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042929373,11.0,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042929374,14.5692,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042929970,11.0,140.11,140.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042930156,3.5696,140.1,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042930869,3.5696,140.1,140.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042931075,3.5696,140.1,140.07,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042933168,3.5697,140.09,140.07,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728042933668,11.0,140.11,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728042933970,11.0,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042934562,14.5692,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728042934765,14.5692,140.11,140.07,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042936161,14.5692,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042937575,3.5694,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728042939270,3.5699,140.08,140.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728042939671,14.5699,140.08,140.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042939973,14.5699,140.08,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728042940166,11.0,140.08,140.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042940372,11.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728042940877,11.0,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728042941376,14.5699,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728042941774,11.0,140.08,140.03,3.72306975]
["bitfinex-derivatives","SOLF0:USTF0",1728042942079,11.0,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042942470,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042943570,14.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042943771,11.0,140.04,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042943978,3.5718,140.01,139.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042944178,3.5718,140.01,139.98,14.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728042945484,3.5718,140.01,139.98,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042945670,3.5718,140.01,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728042946981,3.5719,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728042949173,14.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042949476,11.0,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042949781,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728042952579,11.0,139.99,139.98,496.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728042953191,14.5722,139.99,139.98,496.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728042956895,3.5722,139.99,139.98,496.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728042957081,14.5722,139.99,139.98,496.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728042958410,14.5722,139.99,139.98,400.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728042958774,14.5722,139.99,139.98,398.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728042958990,14.5722,139.99,139.98,396.316]
["bitfinex-derivatives","SOLF0:USTF0",1728042959186,14.5722,139.99,139.98,394.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728042959592,14.5722,139.99,139.98,375.3042]
["bitfinex-derivatives","SOLF0:USTF0",1728042961590,14.5722,139.99,139.98,309.7942]
["bitfinex-derivatives","SOLF0:USTF0",1728042962785,14.5722,139.99,139.98,290.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728042964288,14.5722,139.99,139.98,225.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728042965803,14.5722,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728042966189,19.4922,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728042969800,2.8058,140.02,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728042970104,3.51048807,140.06,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728042970307,11.0,140.03,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728042970597,12.3199,140.06,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042970805,4.92,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042971321,8.4909,140.04,140.01,14.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728042971496,8.4909,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042972095,8.4909,140.04,139.98,207.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728042972305,8.4909,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042972608,4.92,140.04,140.01,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042972806,4.92,140.04,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728042974698,3.5707,140.05,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728042975005,8.5507,140.05,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728042975599,4.98,140.05,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728042975799,113.52003788,140.07,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728042976201,113.52003788,140.07,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042976399,93.96973788,140.07,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042976603,98.94973788,140.07,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042976902,93.96973788,140.07,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728042977091,5.10502,140.09,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042977808,5.10502,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728042978512,0.12502,140.09,140.05,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042978698,8.67472,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728042980109,16.10502,140.09,140.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728042980311,16.10502,140.09,140.04,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042981212,16.10502,140.09,140.01,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728042981408,16.10502,140.09,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042981815,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728042983409,3.5705,140.06,140.03,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042984214,3.5705,140.06,140.03,14.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042987616,3.5705,140.06,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042989118,11.0,140.07,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042989319,3.5707,140.05,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728042989812,3.5707,140.05,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728042990014,3.5707,140.05,140.01,12.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728042990214,3.5707,140.05,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728042990719,11.0,140.05,139.97,1.49842]
["bitfinex-derivatives","SOLF0:USTF0",1728042990926,11.0,140.03,139.98,218.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728042991107,4.98,140.03,139.98,218.9808]
["bitfinex-derivatives","SOLF0:USTF0",1728042991312,3.5715,140.02,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728042991513,15.98,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728042992026,4.98,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042994020,8.5509,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728042996623,8.5509,140.04,140.0,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728042996828,3.5716,140.02,139.99,14.572]
["bitfinex-derivatives","SOLF0:USTF0",1728042997817,3.5716,140.02,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728042999528,3.5718,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728043000328,3.5718,140.01,139.98,210.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728043000329,3.5719,140.0,139.98,210.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728043003221,11.0,140.01,139.98,210.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728043003827,3.5721,140.0,139.98,210.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728043004026,11.0,140.0,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043004828,14.5722,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043005033,19.5522,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043008037,8.5522,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043008229,19.5522,139.99,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043010767,3.5712,140.03,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043010955,15.98,140.02,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043011357,3.5719,140.0,139.98,210.2164]
["bitfinex-derivatives","SOLF0:USTF0",1728043018564,11.0,140.01,139.98,206.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043018761,15.98,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728043019274,1.3682,140.05,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043019275,4.98,140.02,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043019578,15.98,140.03,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043019761,11.0,140.03,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043019962,3.5715,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728043020163,15.98,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728043020362,19.5513,140.03,139.98,217.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728043020565,19.5513,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043021068,14.5713,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043021262,19.5513,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043021675,4.98,140.03,139.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043021970,15.98,140.04,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728043022369,19.5511,140.04,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043022873,15.98,140.04,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043023064,3.5712,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043023780,19.551,140.04,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728043027278,19.551,140.04,139.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043027479,19.551,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043027780,15.98,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043027973,11.0,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043030775,14.5709,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043032573,11.0,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043033883,14.5709,140.04,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043034585,14.5709,140.04,139.99,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043034781,14.5709,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728043035578,8.57,140.08,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728043035878,0.12502,140.09,140.06,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728043035879,0.12502,140.09,140.06,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043036080,0.12502,140.09,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043036287,0.12502,140.09,140.08,14.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728043047798,1.31653422,140.13,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043047990,1.31653422,140.13,140.12,14.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043051291,1.87810996,140.14,140.12,19.5217204]
["bitfinex-derivatives","SOLF0:USTF0",1728043051487,1.36914027,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043051797,2.46191414,140.16,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043052091,2.46191414,140.16,140.12,8.5217204]
["bitfinex-derivatives","SOLF0:USTF0",1728043052092,2.46191414,140.16,140.15,14.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043053698,2.46191414,140.16,140.15,19.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043054703,2.69096176,140.18,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043054894,2.69096176,140.18,140.17,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043058193,2.69096176,140.18,140.17,19.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043060207,2.69096176,140.18,140.17,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043061304,2.69096176,140.18,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043061506,2.69096176,140.18,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043061805,6.25846176,140.18,140.15,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043063908,2.69096176,140.18,140.15,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043064109,3.5678,140.17,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043064303,2.69096176,140.18,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043065310,3.5677,140.17,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043065510,2.69096176,140.18,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728043065704,3.5676,140.17,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043068211,3.5676,140.17,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043071416,6.25846176,140.18,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043073008,6.25846176,140.18,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043078117,2.69096176,140.18,140.12,3.60955389]
["bitfinex-derivatives","SOLF0:USTF0",1728043078414,3.5682,140.15,140.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043080504,2.69096176,140.18,140.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043080720,2.69096176,140.18,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043080921,2.69096176,140.18,140.17,14.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043081723,2.4463594,140.19,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043081919,2.4463594,140.19,140.18,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043084004,1.95817737,140.2,140.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043084207,4.90110857,140.21,140.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043084406,4.90110857,140.21,140.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043084615,6.36750035,140.22,140.2,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043084821,6.36750035,140.22,140.21,14.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728043085317,9.93380035,140.22,140.21,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043086016,9.93380035,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043086017,3.5669,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043086222,3.5669,140.2,140.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043087325,3.5672,140.19,140.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043088318,3.5669,140.2,140.18,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043089015,3.5669,140.2,140.18,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043089422,1.3692,140.21,140.18,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043089622,4.9359,140.21,140.18,14.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043091128,1.3692,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043091319,15.98,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043091521,17.3556,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043091719,3.5674,140.18,140.15,14.69282]
["bitfinex-derivatives","SOLF0:USTF0",1728043092221,3.5674,140.18,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043093124,3.5674,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043093725,3.5674,140.18,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043096030,3.5674,140.18,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043096933,3.5674,140.18,140.16,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043099234,3.5674,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043099535,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043099730,3.5677,140.17,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043100218,3.5677,140.17,140.15,14.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043100730,1.3692,140.21,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043100933,1.3692,140.21,140.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043101419,4.9359,140.21,140.19,14.567]
["bitfinex-derivatives","SOLF0:USTF0",1728043104523,4.9359,140.21,140.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043104724,12.3692,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043104930,12.3692,140.21,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043105240,11.0,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043105441,16.06,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043105627,3.5674,140.18,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043105937,16.06,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043106637,3.5677,140.17,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043107824,3.5677,140.17,140.15,14.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043109440,8.6272,140.19,140.16,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043110148,8.6272,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043111435,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043112139,3.5672,140.19,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043112329,3.5672,140.19,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043112940,3.5673,140.18,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043113154,11.0,140.19,140.15,14.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043113843,3.5675,140.18,140.15,14.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043114145,3.5675,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043114345,3.5672,140.19,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043114846,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043116444,3.5674,140.18,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043117344,3.5672,140.19,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043118142,16.06,140.2,140.15,14.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043118348,11.0,140.19,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043118742,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043119536,3.5677,140.17,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043123650,11.0,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043123837,3.5674,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043127938,16.1,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043128136,3.5672,140.19,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043130448,3.5673,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043130745,16.1,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043131351,11.0,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043131553,3.5674,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043132553,3.5673,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043132855,16.1,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043133049,11.0,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043133550,8.73524213,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043133851,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043134047,11.0,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043134852,3.5678,140.17,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043135048,12.4303,140.19,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043135444,3.5674,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043136453,3.5674,140.18,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043136651,3.5674,140.18,140.15,14.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043137046,3.5674,140.18,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043137348,3.5674,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043138042,3.5674,140.18,140.15,14.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043138862,5.1,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043139263,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043139860,3.5673,140.18,140.16,14.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043140371,16.1,140.2,140.15,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043140660,11.0,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043141057,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043141256,14.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043141467,11.0,140.16,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043141662,3.5685,140.14,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043142451,3.5685,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043142670,3.5683,140.15,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043142860,11.0,140.16,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043143061,11.0,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043143261,11.0,140.14,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043143971,3.5687,140.13,140.1,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043144170,3.5687,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043144972,3.5687,140.13,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043145163,3.5687,140.13,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043147068,8.6685,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043147278,8.6685,140.14,140.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043147973,5.1,140.14,140.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043149468,6.4971,140.16,140.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043150174,3.5683,140.15,140.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043150674,3.5683,140.15,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043150865,8.6679,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043151061,1.4005,140.18,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043151062,6.5005,140.18,140.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043151570,3.5677,140.17,140.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043151969,6.5005,140.18,140.14,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043153164,3.5678,140.16,140.14,14.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728043154874,3.5681,140.15,140.13,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043157675,3.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043159364,3.5681,140.15,140.13,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043159669,6.5005,140.18,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043159877,3.5677,140.17,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043160077,17.5005,140.18,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043161563,3.568,140.16,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043164083,3.568,140.16,140.1,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728043164283,3.568,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043167782,11.0,140.17,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043167989,11.0,140.15,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043168392,16.06,140.15,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043168775,3.5688,140.13,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043170288,3.5688,140.13,140.1,14.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043171193,3.5688,140.13,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043171389,3.5688,140.13,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043172486,3.5688,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043173990,5.06,140.15,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043174593,8.6282,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043174789,5.06,140.17,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043174998,5.06,140.17,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043175603,8.6277,140.17,140.13,14.58453179]
["bitfinex-derivatives","SOLF0:USTF0",1728043176993,8.6277,140.17,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043177707,3.5677,140.17,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043185399,3.5682,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043185702,11.0,140.17,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043185902,11.0,140.17,140.12,14.60267187]
["bitfinex-derivatives","SOLF0:USTF0",1728043187003,3.5681,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043187200,11.0,140.17,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043189005,11.0,140.17,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728043189898,3.5683,140.15,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728043190695,11.0,140.17,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043190896,3.5685,140.14,140.12,14.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043191097,3.5685,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043192501,5.0,140.16,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043193106,8.5681,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043193505,5.0,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043193698,3.5681,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043194207,8.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043194410,5.0,140.16,140.12,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043195005,3.5681,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043195809,16.0,140.16,140.1,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728043196007,3.5687,140.13,140.11,14.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043196509,3.5687,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043198717,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043198915,11.0,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043199512,3.5693,140.11,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728043200408,11.0,140.12,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728043200409,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043200612,11.0,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043200813,16.0,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043201514,19.5688,140.13,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728043202013,19.5688,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043202014,3.5688,140.13,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043202216,3.5684,140.14,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043203014,3.5684,140.14,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728043203627,14.5684,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043204417,3.5684,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043204619,14.5684,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043206824,3.5686,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043207011,3.5686,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043207012,11.0,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043207515,3.569,140.12,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043207908,6.3824,140.15,140.1,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043208109,12.4005,140.18,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043208420,6.4005,140.18,140.15,14.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043208619,9.968,140.18,140.15,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043208823,1.4181,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043209025,1.4181,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728043209321,1.4181,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043209516,1.4181,140.2,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043209822,3.5673,140.19,140.16,14.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043210719,3.5673,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043212918,4.985,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043213122,4.985,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043213625,0.12502,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043213817,3.69172,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043215228,3.69172,140.21,140.19,3.567]
["bitfinex-derivatives","SOLF0:USTF0",1728043217021,0.12502,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043217223,3.5671,140.19,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728043218623,11.12502,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043220330,3.5671,140.19,140.17,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043223229,3.5669,140.2,140.17,14.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043226933,3.5671,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043227831,11.12502,140.21,140.14,3.54241961]
["bitfinex-derivatives","SOLF0:USTF0",1728043228018,11.0,140.2,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043228223,5.0,140.19,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728043228723,11.0,140.18,140.14,14.51735929]
["bitfinex-derivatives","SOLF0:USTF0",1728043228923,11.0,140.15,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043229123,11.0,140.13,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043229331,3.569,140.12,140.08,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043229936,14.5687,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043230126,14.5687,140.13,140.09,11.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043230334,14.5687,140.13,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728043230630,3.5685,140.14,140.11,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043231133,3.5685,140.14,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728043231329,2.8083,140.17,140.12,3.56847206]
["bitfinex-derivatives","SOLF0:USTF0",1728043231636,3.5682,140.15,140.12,3.56847206]
["bitfinex-derivatives","SOLF0:USTF0",1728043232733,3.5682,140.15,140.12,14.56847206]
["bitfinex-derivatives","SOLF0:USTF0",1728043233132,8.568,140.16,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043234032,8.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043234223,3.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043234937,3.5681,140.15,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043236435,3.5681,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728043236636,3.5681,140.15,140.12,7.11158315]
["bitfinex-derivatives","SOLF0:USTF0",1728043237640,3.5681,140.15,140.13,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728043238730,11.0,140.16,140.12,14.54288315]
["bitfinex-derivatives","SOLF0:USTF0",1728043238931,14.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043241033,4.9964,140.17,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043241345,3.5677,140.17,140.15,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043243144,2.8056,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043243343,7.8056,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043243645,11.3726,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728043244246,11.3726,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043244247,5.0,140.2,140.16,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043244451,3.69172,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043244741,0.12502,140.21,140.17,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043244947,0.12502,140.21,140.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043244948,0.12502,140.21,140.19,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043245341,0.12502,140.21,140.2,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728043246445,0.12502,140.21,140.2,18.21179433]
["bitfinex-derivatives","SOLF0:USTF0",1728043246635,0.12502,140.21,140.2,14.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728043246831,0.12502,140.21,140.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043246832,3.5668,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043247261,11.0,140.19,140.12,3.54288315]
["bitfinex-derivatives","SOLF0:USTF0",1728043247553,11.0,140.19,140.13,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043247554,11.0,140.17,140.13,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043247736,11.0,140.17,140.13,18.06942058]
["bitfinex-derivatives","SOLF0:USTF0",1728043247931,3.568,140.16,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043248348,3.568,140.16,140.13,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043248743,3.568,140.16,140.13,14.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043249541,3.568,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728043251746,3.5677,140.17,140.12,8.52130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043252242,3.5677,140.17,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728043252448,3.5677,140.17,140.12,8.52130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043253146,22.11,140.19,140.12,25.65130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043253147,3.5675,140.18,140.12,25.65130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043253545,4.98,140.19,140.12,25.65130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043253747,3.5678,140.17,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728043254352,3.5679,140.16,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728043257252,4.98,140.18,140.12,25.65130729]
["bitfinex-derivatives","SOLF0:USTF0",1728043257463,4.98,140.18,140.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728043257464,17.13,140.16,140.05,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728043257749,17.13,140.14,140.05,23.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728043257957,4.98,140.13,140.05,23.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728043258143,4.98,140.13,140.08,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728043258545,4.98,140.13,140.05,23.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728043258754,4.98,140.13,140.07,17.13]
["bitfinex-derivatives","SOLF0:USTF0",1728043260155,3.569,140.12,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728043261851,3.5692,140.11,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1728043262248,4.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043262660,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043268360,4.98,140.13,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728043269368,3.5691,140.11,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728043269563,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043270266,3.5691,140.11,140.09,3.69462]
["bitfinex-derivatives","SOLF0:USTF0",1728043272468,15.95,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043273466,4.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043273769,15.95,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043273966,4.98,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043274166,4.98,140.13,140.09,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728043274359,15.95,140.13,140.09,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728043274560,3.5691,140.11,140.09,3.69442]
["bitfinex-derivatives","SOLF0:USTF0",1728043275266,15.95,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043275468,10.97,140.1,140.04,14.51270532]
["bitfinex-derivatives","SOLF0:USTF0",1728043275771,10.97,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043276069,3.57,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043276259,10.97,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043276656,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728043276878,4.98,140.1,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043276879,10.97,140.08,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043277062,5.02,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043277378,10.97,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043277566,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043279061,10.97,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043279270,3.5708,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043280376,3.5706,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043284079,3.5706,140.05,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728043284576,1.3979,140.06,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728043284781,4.9684,140.06,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728043285183,1.3922,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728043285482,7.1374,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043285483,1.3289,140.1,140.03,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728043285684,6.3489,140.1,140.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043285882,5.02,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728043286076,3.5693,140.11,140.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043286984,3.5693,140.11,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728043287187,3.5693,140.11,140.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043287569,3.5693,140.11,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728043287767,10.0016,140.12,140.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043287985,8.589,140.12,140.06,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043288178,2.7274,140.14,140.08,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043288483,4.9457,140.14,140.09,3.50177769]
["bitfinex-derivatives","SOLF0:USTF0",1728043288685,4.9457,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043288879,3.5684,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043289067,5.14502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043289068,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043289272,3.69322,140.15,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728043289473,3.69322,140.15,140.1,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728043289874,3.69322,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728043290090,3.69322,140.15,140.1,20.74599939]
["bitfinex-derivatives","SOLF0:USTF0",1728043290595,3.69322,140.15,140.1,25.76599939]
["bitfinex-derivatives","SOLF0:USTF0",1728043290596,0.12502,140.15,140.1,25.76599939]
["bitfinex-derivatives","SOLF0:USTF0",1728043291687,0.12502,140.15,140.1,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043292090,3.5683,140.14,140.1,22.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043292281,3.5683,140.14,140.1,25.76889517]
["bitfinex-derivatives","SOLF0:USTF0",1728043292987,3.5683,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043294280,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043294480,3.69322,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043296483,3.5684,140.14,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043296696,0.12502,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043297496,3.69322,140.15,140.12,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728043298595,0.12502,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043303185,3.69312,140.15,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728043306181,0.12502,140.15,140.12,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043306390,0.12502,140.15,140.1,8.62889517]
["bitfinex-derivatives","SOLF0:USTF0",1728043306391,0.12502,140.15,140.14,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728043308999,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043309295,0.12502,140.15,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043309496,0.12502,140.15,140.13,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728043309900,3.69322,140.15,140.13,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728043313300,0.12502,140.15,140.13,14.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728043314102,0.12502,140.15,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043314294,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043316099,3.69312,140.15,140.13,14.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728043316492,0.12502,140.15,140.13,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043316696,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728043318496,0.12502,140.15,140.14,14.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728043322796,6.36750035,140.22,140.14,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043323006,6.36750035,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043323596,9.93380035,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043323797,6.36750035,140.22,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043324220,2.13248725,140.22,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043324520,2.13248725,140.22,140.21,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043324698,2.13248725,140.22,140.21,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728043325103,2.13248725,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728043325412,2.13248725,140.22,140.21,14.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728043328110,2.13248725,140.22,140.2,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043328913,2.13248725,140.22,140.19,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728043329210,5.69898725,140.22,140.19,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728043329909,13.10248725,140.22,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728043330208,3.47438725,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043330402,2.13248725,140.22,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043331138,13.10248725,140.22,140.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043331410,13.10248725,140.22,140.18,14.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728043331711,3.5667,140.21,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043332109,3.5675,140.18,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043332502,10.97,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043332704,3.5672,140.19,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043333614,4.9991,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043333908,1.4324,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728043334309,3.5672,140.19,140.17,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728043334511,1.4324,140.21,140.17,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728043334810,3.567,140.2,140.17,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728043335008,1.4324,140.21,140.17,14.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728043335400,3.5672,140.19,140.16,14.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728043335600,10.97,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043335804,10.97,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043336005,3.5678,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043337021,3.5678,140.17,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043338311,16.05,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043338924,3.5671,140.19,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728043339212,5.08,140.2,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043340020,1.4324,140.21,140.18,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728043340206,1.4324,140.21,140.19,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043340527,4.9991,140.21,140.19,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728043340709,1.4324,140.21,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043341009,3.567,140.2,140.18,14.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728043341212,3.567,140.2,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043341414,1.4324,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043341615,3.5669,140.2,140.17,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728043341816,1.4324,140.21,140.17,14.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728043342019,1.4324,140.21,140.17,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043342919,1.4324,140.21,140.18,14.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728043343119,1.4324,140.21,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043343623,7.21248725,140.22,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728043344132,10.77898725,140.22,140.19,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728043345324,3.5666,140.21,140.19,14.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728043346819,3.5666,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728043347028,7.21248725,140.22,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043347029,3.567,140.2,140.18,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043347319,10.97,140.21,140.16,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043347520,10.97,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043347711,3.5674,140.18,140.15,14.66302]
["bitfinex-derivatives","SOLF0:USTF0",1728043348113,10.97,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043348322,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043351626,5.08,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043352418,3.5677,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043353534,3.5674,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043353835,5.08,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043354337,5.08,140.19,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1728043355019,3.5678,140.17,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1728043355422,3.5678,140.17,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043357723,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043365133,8.6678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043374149,8.6678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043375453,8.6678,140.16,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043375454,5.1,140.16,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043375643,3.5677,140.17,140.15,3.69312]
["bitfinex-derivatives","SOLF0:USTF0",1728043376543,3.5675,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043377445,3.5675,140.18,140.15,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043378243,3.5675,140.18,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728043378956,3.5672,140.19,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728043379146,17.4104,140.2,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043379350,10.97,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043379647,3.5678,140.16,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728043380163,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043381852,14.5378,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043383358,19.5978,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043390373,14.5378,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043390572,19.5978,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043392867,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043394366,5.06,140.11,140.09,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043394958,5.06,140.11,140.1,14.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728043395264,13.8743,140.15,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043395474,5.06,140.13,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043395674,8.6285,140.14,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043395874,8.6285,140.14,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043396080,3.5687,140.13,140.11,14.539]
["bitfinex-derivatives","SOLF0:USTF0",1728043396566,3.5687,140.13,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043396962,3.5687,140.13,140.1,14.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728043397166,10.97,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043397374,16.01,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043398080,19.5794,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043403777,8.6094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043405387,19.5794,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043414610,8.6094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043414894,19.5794,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043422205,8.6094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043422404,19.5794,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043425908,8.6094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043426103,19.5794,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043426310,14.5394,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043426608,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043426914,8.6094,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043428909,14.5394,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043429123,19.5394,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043438034,3.5706,140.05,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1728043438219,15.97,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043438532,10.97,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043438720,14.5409,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043439619,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043443026,14.5409,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043444441,18.12880516,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043444642,19.50190516,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043445431,19.50190516,140.04,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043445432,3.572,140.0,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043445629,5.0,139.99,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043447435,5.0,139.99,139.98,211.2156]
["bitfinex-derivatives","SOLF0:USTF0",1728043449227,4.96100516,140.04,139.98,218.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728043449427,5.0,140.03,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043449723,3.58790516,140.04,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043449930,5.0,140.03,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043450335,3.61178971,140.04,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043450537,5.0,140.03,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043450838,5.0,140.04,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043451042,5.0,140.04,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043451720,8.5709,140.04,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043454134,3.5709,140.04,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043454326,5.0,140.04,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043455635,14.5408,140.05,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043455837,5.0,140.04,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043458932,14.5408,140.05,140.02,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728043459236,5.0,140.04,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043459536,19.5405,140.06,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728043459745,19.5405,140.06,140.01,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043459927,19.5405,140.06,140.03,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728043460327,3.5702,140.07,140.03,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043460621,5.0,140.06,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728043462439,14.5402,140.07,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728043462737,5.0,140.06,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728043463527,8.5704,140.06,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728043464138,3.5706,140.05,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728043464337,3.5706,140.05,140.01,12.4295]
["bitfinex-derivatives","SOLF0:USTF0",1728043465241,3.5706,140.05,140.02,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728043466844,8.5705,140.06,140.03,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728043467141,8.5705,140.06,140.02,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043467442,3.5705,140.06,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728043468631,3.5705,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728043473249,8.5705,140.06,140.03,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728043474531,14.5403,140.07,140.04,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728043474745,97.48388704,140.12,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043474947,5.0,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043475646,5.0,140.08,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728043475832,97.48388704,140.12,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043476038,19.5394,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728043477635,15.97,140.11,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728043477841,77.06,140.16,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043478146,5.0,140.14,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043478538,5.0,140.14,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043478733,5.0,140.14,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043479547,0.12502,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043479734,11.09502,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043480138,11.09502,140.15,140.12,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728043481644,11.09502,140.15,140.11,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043482245,14.66312,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728043483037,3.5685,140.14,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043483242,10.97,140.13,140.11,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728043483454,10.97,140.13,140.08,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728043483650,14.5389,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043484549,14.5389,140.12,140.09,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728043485653,14.5389,140.12,140.1,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728043490352,5.0,140.13,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728043490656,5.0,140.13,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043490657,10.97,140.14,140.1,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043491048,10.97,140.14,140.09,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043491451,3.5687,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043491652,10.97,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043492051,3.5688,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043497456,14.5388,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043500444,10.97,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043500645,10.97,140.13,140.07,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1728043500646,3.5689,140.12,140.08,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043500848,3.5689,140.12,140.09,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728043501957,15.95,140.12,140.06,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728043502159,15.95,140.12,139.92,7.45311019]
["bitfinex-derivatives","SOLF0:USTF0",1728043502160,3.5696,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728043502558,3.5698,140.09,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728043502758,10.97,140.11,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043503263,3.5697,140.09,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728043503464,10.97,140.1,140.03,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728043503765,3.5703,140.07,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728043504063,10.97,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043504651,10.97,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043504652,3.5705,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043504849,3.5705,140.06,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043505349,3.5705,140.06,140.03,14.66592]
["bitfinex-derivatives","SOLF0:USTF0",1728043506057,3.5705,140.06,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043506372,3.5705,140.06,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728043506561,3.5705,140.06,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043506757,3.57,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043506963,3.57,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043507473,3.5701,140.07,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728043507972,3.5704,140.06,140.04,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728043508269,15.95,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043509366,3.57,140.08,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728043510159,3.57,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043510369,3.57,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728043510569,19.5198,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728043512069,15.95,140.09,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728043512267,3.5699,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728043514074,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728043514371,3.5703,140.07,140.04,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728043514573,10.97,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043514772,3.5704,140.06,140.04,14.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728043515171,3.5703,140.07,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728043517075,10.97,140.08,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043517270,14.54,140.08,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728043517671,8.5497,140.09,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728043517869,15.95,140.09,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043518367,3.5699,140.08,140.06,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728043518562,15.95,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043518778,10.97,140.08,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043519275,3.5703,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043519778,3.5703,140.07,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728043526180,8.53,140.08,140.06,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728043526385,4.96,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043526881,4.96,140.1,140.06,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043527282,8.5295,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728043527478,4.96,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728043528183,10.97,140.1,140.08,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728043528482,19.4996,140.1,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728043528689,15.93,140.1,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728043530086,3.5697,140.09,140.07,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728043530488,15.93,140.1,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043530683,15.93,140.1,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728043530888,4.96,140.11,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043531187,6.3184,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043531382,4.96,140.13,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728043532089,19.4987,140.13,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728043533283,10.97,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043533481,10.97,140.09,140.04,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043533786,10.97,140.09,140.03,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728043533787,3.5706,140.06,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1728043534201,10.97,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043534893,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043535400,10.97,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043535685,14.5408,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043536582,14.5408,140.05,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728043536989,3.5708,140.05,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728043543000,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043543610,19.5009,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043545695,1.3172,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043545696,12.2872,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043545890,2.8124,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043546093,15.93,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043546300,4.96,140.08,140.06,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728043546498,4.96,140.08,140.05,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043546907,19.5,140.08,140.05,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728043548702,15.93,140.08,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043548897,3.5703,140.07,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728043551404,3.5703,140.07,140.03,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043551605,3.5703,140.07,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728043552099,14.5403,140.07,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728043552312,3.5704,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043552495,14.5404,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043552697,14.5404,140.06,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1728043553812,10.97,140.06,140.03,3.69602]
["bitfinex-derivatives","SOLF0:USTF0",1728043554102,10.97,140.06,140.04,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728043554500,3.5708,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043555198,10.97,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043555407,14.5409,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043562510,3.5709,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043562805,14.5409,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043564003,18.6922,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043566609,3.5721,140.0,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043566815,10.97,139.99,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043569416,14.5422,139.99,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043570715,15.899,139.99,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043573209,18.7095,139.99,139.98,207.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728043575302,18.7095,139.99,139.98,123.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728043578007,23.6895,139.99,139.98,123.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728043578323,23.6895,139.99,139.98,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728043580120,7.7395,139.99,139.98,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728043580309,23.6895,139.99,139.98,38.9832]
["bitfinex-derivatives","SOLF0:USTF0",1728043582521,3.5724,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043582723,14.5424,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043586916,3.5732,139.95,139.93,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728043587224,10.97,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043588214,14.5434,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043590439,3.5734,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043590746,4.96,139.96,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043590922,15.93,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043591112,3.572,140.0,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043591324,14.542,140.0,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043591529,4.96,139.99,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043591718,4.96,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043592333,8.5322,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043594734,19.5022,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043597826,15.93,139.99,139.94,13.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728043598029,3.5725,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043600539,14.5425,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043602030,14.5426,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043602425,10.97,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043603847,3.5727,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043605936,3.5727,139.97,139.94,1.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728043606133,14.543,139.96,139.94,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728043606338,10.97,139.96,139.94,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728043606641,14.543,139.96,139.94,4.9187]
["bitfinex-derivatives","SOLF0:USTF0",1728043606935,10.97,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043607437,10.97,139.98,139.94,12.3154]
["bitfinex-derivatives","SOLF0:USTF0",1728043607629,10.97,139.98,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728043608627,4.96,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728043608837,10.97,140.0,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043609336,10.97,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728043609337,14.5419,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728043611337,15.0632,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728043612122,14.5422,139.99,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728043612335,14.5422,139.99,139.95,12.2983]
["bitfinex-derivatives","SOLF0:USTF0",1728043612534,14.5422,139.99,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043612747,10.97,139.99,139.95,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043614146,3.5725,139.98,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043614943,3.5727,139.97,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043615438,15.93,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043615643,10.97,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043615937,15.93,139.94,139.87,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1728043616244,10.97,139.92,139.87,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1728043616635,14.544,139.92,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728043618140,14.544,139.92,139.87,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1728043618341,14.544,139.92,139.87,14.747]
["bitfinex-derivatives","SOLF0:USTF0",1728043618541,14.5438,139.93,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043619047,14.5438,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728043619440,4.96,139.93,139.92,29.37982933]
["bitfinex-derivatives","SOLF0:USTF0",1728043619644,15.93,139.93,139.92,29.37982933]
["bitfinex-derivatives","SOLF0:USTF0",1728043620343,3.5737,139.94,139.92,47.498645]
["bitfinex-derivatives","SOLF0:USTF0",1728043620646,15.93,139.93,139.92,18.11881567]
["bitfinex-derivatives","SOLF0:USTF0",1728043620944,15.93,139.93,139.92,16.98415856]
["bitfinex-derivatives","SOLF0:USTF0",1728043621143,19.5037,139.93,139.92,16.98415856]
["bitfinex-derivatives","SOLF0:USTF0",1728043622252,19.5037,139.93,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043622438,10.97,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043622639,10.97,139.92,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728043624641,10.97,139.92,139.87,14.747]
["bitfinex-derivatives","SOLF0:USTF0",1728043624949,14.544,139.92,139.87,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1728043625251,14.544,139.92,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728043625843,14.544,139.92,139.87,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1728043626737,14.544,139.92,139.87,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1728043626943,3.5748,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043627144,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043629635,4.96,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728043630848,77.18,139.96,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043631149,10.97,139.92,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043631352,4.96,139.92,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043631690,10.97,139.91,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043632167,14.5442,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043633165,10.97,139.9,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728043634373,10.97,139.9,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043634565,10.97,139.9,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728043636756,3.5747,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043636945,19.5047,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043637453,3.575,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043637759,14.545,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043641762,3.575,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043641963,14.545,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043648369,15.93,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043648556,4.96,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043648959,4.96,139.91,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043649862,4.96,139.91,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728043650064,10.97,139.92,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728043653982,10.97,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043654289,10.97,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043654480,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043654856,10.97,139.88,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043655071,10.97,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043656064,10.97,139.89,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728043657067,10.97,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043660173,15.93,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043662378,19.5047,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043663284,3.5747,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043663482,19.5047,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043663779,20.026,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043674979,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043675182,9.056,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043675378,20.026,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043675981,20.026,139.89,139.87,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728043676483,3.575,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043677983,5.4813,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043678189,0.5213,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043678493,5.4813,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043678784,10.97,139.9,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043679182,4.96,139.91,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043679388,15.93,139.92,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043679576,15.93,139.92,139.87,13.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728043680681,19.5041,139.92,139.87,13.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728043681977,19.5041,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728043686189,10.97,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043689394,14.5442,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728043690289,10.97,139.91,139.87,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728043690492,10.97,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728043691786,171.22579249,139.96,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043692088,4.96,139.95,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043692274,4.96,139.95,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728043693180,4.96,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728043694383,10.97,139.94,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728043694786,10.97,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728043695094,3.5742,139.91,139.87,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728043695291,14.5442,139.91,139.87,2.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728043695591,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043696583,14.545,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043696796,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043697990,14.545,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043704196,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043705598,10.97,139.88,139.87,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728043707296,15.93,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728043708097,4.9297,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728043708401,10.97,139.92,139.87,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043708698,10.97,139.9,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043709082,10.97,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043709691,14.5448,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043710201,10.97,139.89,139.87,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728043710700,10.97,139.89,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043710900,10.97,139.89,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728043711097,10.97,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043711596,14.545,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043714800,15.0663,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043716013,11.4913,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043716399,11.4913,139.88,139.87,4.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728043719112,11.4913,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043720011,15.0663,139.88,139.87,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043722309,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043722516,19.5055,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043726124,3.5763,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043726324,19.5063,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043729923,15.93,139.83,139.82,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728043730334,4.96,139.85,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043730818,4.96,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728043731416,3.5754,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728043731417,4.96,139.86,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728043731621,10.97,139.89,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043731818,4.96,139.88,139.85,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043733025,4.96,139.88,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728043738329,4.96,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728043738721,4.96,139.88,139.84,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043738931,4.96,139.88,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728043739936,14.5454,139.87,139.83,12.3643]
["bitfinex-derivatives","SOLF0:USTF0",1728043740341,14.5454,139.87,139.83,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043740726,14.5454,139.87,139.84,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728043741538,10.97,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728043741929,15.93,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728043742337,10.97,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043742635,10.97,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043744137,14.5463,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043745654,3.5763,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043745854,14.5463,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043747746,10.97,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043748057,14.5461,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043749062,10.97,139.84,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043749357,14.5463,139.83,139.82,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043749755,10.97,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043749963,14.547,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043750158,19.507,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043757262,3.5778,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043757467,19.5078,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043758066,19.8878,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043762170,5.34,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043764059,8.9178,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043765474,9.4391,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043769080,5.8613,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043769270,5.8613,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043770278,0.9013,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043770777,4.4791,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043773983,0.9013,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043774184,0.9013,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043775882,0.9013,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043776082,11.8713,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043776385,15.4491,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043777885,0.9013,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043779583,15.4491,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043779979,11.8713,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043780488,11.8713,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043783189,11.35,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043783979,11.35,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043784179,14.9278,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043794516,0.38,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043795610,3.9578,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043798919,0.38,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043800411,0.38,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043800601,3.9578,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043802212,14.9278,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043802421,0.38,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043802807,0.38,139.77,139.76,4.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043804909,4.96,139.8,139.76,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043805118,4.96,139.8,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728043805518,10.97,139.81,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728043805907,4.96,139.82,139.79,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043806216,10.97,139.81,139.76,11.969]
["bitfinex-derivatives","SOLF0:USTF0",1728043806616,3.5772,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043807419,3.5773,139.79,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728043807815,10.97,139.79,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728043808121,10.97,139.79,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043808319,4.96,139.82,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728043808523,10.97,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728043809213,10.97,139.79,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043809524,10.97,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043813322,14.5473,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043814525,10.97,139.78,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043814726,10.97,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043815020,14.5478,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728043816222,3.5785,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043816426,10.97,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043816623,8.5385,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043816810,19.5085,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043823833,19.5085,139.75,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728043825525,15.93,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728043825732,15.93,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043826421,19.5083,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728043826817,10.97,139.76,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728043827035,0.5213,139.77,139.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043827636,0.5213,139.77,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728043831848,10.97,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043832230,2.6911,139.83,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043832535,14.5474,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043833640,10.97,139.79,139.74,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728043833938,14.5478,139.78,139.74,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728043834539,10.97,139.78,139.74,12.2979]
["bitfinex-derivatives","SOLF0:USTF0",1728043834735,15.93,139.79,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043834932,15.93,139.8,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043835241,10.97,139.8,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728043835729,10.97,139.8,139.76,14.57700014]
["bitfinex-derivatives","SOLF0:USTF0",1728043835938,14.5471,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043836134,3.5771,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043836333,14.5471,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043837430,14.5474,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043839440,3.5774,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043839744,14.5472,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043841439,4.96,139.81,139.76,3.59968749]
["bitfinex-derivatives","SOLF0:USTF0",1728043841748,10.97,139.8,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728043845354,14.5471,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043845544,10.97,139.79,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043845949,14.5474,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043853259,10.97,139.79,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728043853456,10.97,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728043853649,15.93,139.78,139.74,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728043853855,10.97,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043854152,10.97,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043854345,14.5486,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043859564,4.96,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728043859868,15.93,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728043860057,19.5084,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728043860367,19.5084,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043861759,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043865466,3.5900304,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043865666,8.4762,139.83,139.73,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043865977,10.97,139.78,139.73,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043866158,19.5077,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728043866352,19.5077,139.78,139.73,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728043866654,0.5213,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728043866861,11.4913,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043867065,16.4513,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043867262,20.0297,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043867454,16.4513,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043867660,5.4813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043867962,5.4813,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728043868158,5.4813,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043868360,5.4813,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728043868555,0.5213,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728043870165,1.3708,139.82,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728043870467,10.97,139.79,139.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043870856,10.97,139.79,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728043871472,10.97,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728043871877,10.97,139.79,139.74,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043872063,10.97,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728043872663,14.5474,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728043873764,4.96,139.81,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043873970,19.507,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043874673,3.5771,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728043875567,10.97,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728043876866,3.5774,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728043877775,3.5774,139.79,139.75,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043877974,10.97,139.8,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043878168,3.5769,139.81,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043878363,19.5069,139.81,139.76,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043879679,19.5069,139.81,139.79,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728043880277,1.3708,139.82,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728043880477,0.12502,139.85,139.8,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043880773,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728043890290,0.12502,139.85,139.84,14.546]
["bitfinex-derivatives","SOLF0:USTF0",1728043891175,4.96,139.92,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043891579,11.09502,139.91,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043891780,14.66932,139.91,139.86,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043892371,0.12502,139.91,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043892981,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728043893295,0.12502,139.91,139.9,14.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728043893588,14.66782,139.97,139.9,14.55235705]
["bitfinex-derivatives","SOLF0:USTF0",1728043893774,14.66782,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043893775,11.09502,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043894374,14.66772,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728043894585,0.12502,139.97,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043895486,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728043897792,0.18502,140.09,139.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728043897979,10.97,140.04,139.99,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043898381,14.541,140.04,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728043900693,14.5408,140.05,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043900888,5.96,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043901095,16.93,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043901985,3.5707,140.05,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728043902187,10.97,140.05,140.0,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043902595,11.09502,140.03,139.96,1.4569]
["bitfinex-derivatives","SOLF0:USTF0",1728043902797,11.09502,140.03,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043902798,10.97,140.01,139.97,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728043903001,5.08502,140.03,139.94,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728043903189,10.97,139.97,139.92,17.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728043903391,10.97,139.97,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728043903798,3.5729,139.96,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728043908708,3.5729,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043910206,4.96,139.99,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043910411,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043910704,4.96,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043910906,8.5323,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043911293,4.96,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043911902,4.96,139.99,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043912096,4.96,139.99,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043912295,4.96,139.99,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043912491,4.96,140.0,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043912995,8.532,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728043913196,3.572,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728043914306,3.5725,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728043915408,3.5725,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728043916105,3.5725,139.98,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043916301,3.4918116,140.0,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728043916506,5.08,139.98,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728043916807,3.5734,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728043917399,3.5734,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728043917610,0.5213,139.96,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728043918297,0.5213,139.96,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043918994,0.5213,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043919703,0.5213,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043921006,4.0943,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043922019,0.5213,139.96,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728043922394,0.5213,139.96,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728043923615,0.5213,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728043924698,0.5213,139.96,139.91,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728043925012,0.5213,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043927498,0.5213,139.96,139.95,14.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728043929614,11.10502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728043929818,0.12502,140.03,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728043930001,0.12502,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043930203,3.5714,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728043931009,3.5714,140.02,139.99,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728043932508,3.5714,140.02,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728043933614,0.12502,140.03,139.96,1.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728043933821,10.98,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043934201,3.5724,139.99,139.96,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728043934804,3.5724,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728043937308,3.5724,139.99,139.96,14.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728043938109,10.98,139.99,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728043938717,3.5727,139.98,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728043938906,10.98,139.98,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728043939115,16.06,139.98,139.93,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728043939410,3.5731,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728043940406,3.5731,139.96,139.93,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728043940803,3.5731,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043941507,3.5731,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728043942112,3.5731,139.96,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728043942919,5.08,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043943117,5.08,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728043943326,8.6526,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728043943715,5.08,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043943916,3.5727,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728043944325,16.06,139.98,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728043944526,3.5731,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043944823,16.06,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043945026,3.5728,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043945221,5.08,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043945522,8.6526,139.98,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728043946026,8.6526,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043946422,3.5727,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728043948031,3.5729,139.96,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728043948331,16.06,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043948921,16.06,139.98,139.93,14.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728043950430,10.98,139.97,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728043951125,3.5736,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728043955237,3.5736,139.94,139.92,14.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728043959241,5.08,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043959432,3.5729,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043959935,3.573,139.96,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728043962238,10.98,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043962536,10.98,139.97,139.92,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728043962944,3.5733,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728043965337,3.5733,139.95,139.93,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728043966641,10.98,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043966945,0.5213,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043968144,0.5213,139.94,139.93,14.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728043971031,0.5213,139.94,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728043971237,0.5213,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043971742,3.5737,139.93,139.91,3.69902]
["bitfinex-derivatives","SOLF0:USTF0",1728043971947,11.5013,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043972339,14.554,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043972646,19.614,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043975842,23.21320207,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043976748,23.21320207,139.92,139.83,67.00182469]
["bitfinex-derivatives","SOLF0:USTF0",1728043976749,3.5755,139.87,139.83,67.00182469]
["bitfinex-derivatives","SOLF0:USTF0",1728043977047,3.5755,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728043977850,3.5755,139.87,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728043978048,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043978349,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043978736,3.5753,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043979140,3.5753,139.87,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728043979849,10.98,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043980039,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043980245,19.5955,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043981353,16.02,139.86,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728043981552,3.5767,139.82,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728043981757,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043981947,14.5567,139.82,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728043982542,3.5769,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043983237,3.5767,139.82,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728043983650,16.02,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043983861,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043984038,16.02,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043984446,3.5768,139.82,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728043984649,5.04,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728043985059,8.6164,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728043986350,10.98,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043986950,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043987460,10.98,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043987649,14.5568,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043988654,3.5766,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043988860,17.4334,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043989158,21.0099,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043989358,17.4334,139.83,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043989859,10.98,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728043990061,16.02,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728043990251,5.04,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728043990457,5.04,139.83,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728043991048,5.04,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728043992049,3.5763,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728043992258,3.5763,139.83,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043992554,16.02,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728043993362,16.02,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043993363,10.98,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043993566,10.98,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043993746,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728043995361,19.5969,139.81,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728043996058,5.04,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043996655,5.04,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728043996866,5.04,139.82,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728043997563,5.04,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728043997764,8.6165,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044005576,8.6165,139.82,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728044005874,3.5768,139.81,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728044010403,14.557,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044011206,10.98,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044012294,10.98,139.8,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728044012903,3.60551072,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044013105,16.04,139.84,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044013299,5.06,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044014097,8.6363,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044015106,3.5765,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044015410,16.04,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044016104,19.6164,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044016410,5.06,139.83,139.79,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044016603,8.6359,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044016797,1.3341,139.87,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044017004,5.06,139.86,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044017203,10.98,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044017708,14.5554,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728044018097,14.5554,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044018506,14.5554,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728044020603,3.5754,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728044021812,3.5755,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728044022610,3.5756,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044022910,10.98,139.86,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044024110,3.5759,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044025008,14.5556,139.86,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044027117,3.5756,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044027318,14.5554,139.87,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044027917,3.5756,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044037314,10.98,139.86,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728044037625,10.98,139.86,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044038019,3.5759,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044044235,8.5959,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044050427,10.98,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044050658,10.98,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044051249,10.98,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044051633,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044054946,14.557,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044055645,3.5778,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728044055834,19.5778,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728044056144,19.5778,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044056145,19.50024268,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044056443,14.5586,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044056641,19.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044058947,8.5986,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044059137,5.02,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044059839,3.5782,139.76,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728044060050,5.02,139.76,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728044060438,14.558,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728044060747,19.578,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728044061343,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044061555,19.5986,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044065344,8.6186,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044065549,19.5986,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044068163,5.04,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044069961,8.6383,139.75,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728044070153,8.6383,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044070353,5.06,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044070851,10.98,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044070852,16.04,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044071356,19.6182,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044073960,16.04,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044074157,3.5783,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044074755,16.04,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044074955,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044076454,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044076651,14.5584,139.75,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728044077262,10.98,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044077462,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044078572,19.6181,139.76,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728044079654,16.04,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044079859,3.5783,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728044080270,16.04,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044080465,3.5783,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044081071,14.5583,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044081566,14.5583,139.75,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728044084267,10.98,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728044086970,19.6182,139.76,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728044087174,19.6182,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728044087175,16.04,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728044087572,5.06,139.76,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728044087878,16.04,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728044088377,3.5778,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728044090469,3.5778,139.77,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728044090666,10.98,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728044090863,14.5582,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728044091170,10.98,139.76,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728044091373,14.5586,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044092269,14.5586,139.75,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728044092471,3.5786,139.75,139.73,3.70382]
["bitfinex-derivatives","SOLF0:USTF0",1728044100285,3.5782,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728044100871,3.5781,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044101079,10.98,139.77,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044101273,8.55695073,139.78,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044101274,10.98,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728044102774,8.6089,139.82,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728044102969,16.0,139.78,139.73,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044103788,5.02,139.8,139.75,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044103973,171.37017269,139.83,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044104288,1.4545,139.84,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044104289,5.02,139.81,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044104489,10.98,139.82,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044104786,3.5769,139.81,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044104979,3.5769,139.81,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044105181,10.98,139.82,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044105382,14.5566,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044105782,10.98,139.81,139.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044105990,14.5575,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728044106385,10.98,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728044106779,14.5574,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728044106980,14.5574,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728044107283,5.02,139.8,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044107485,8.5972,139.8,139.76,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044108886,1.4545,139.84,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044109186,3.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044109584,3.5765,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044109783,3.5765,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044109987,17.4545,139.84,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044110186,3.5769,139.81,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044110382,10.98,139.83,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728044110583,10.98,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728044111098,3.5772,139.8,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728044112178,3.577,139.81,139.79,3.5772]
["bitfinex-derivatives","SOLF0:USTF0",1728044112894,10.98,139.82,139.77,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044113099,10.98,139.83,139.78,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044113599,19.5762,139.84,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044113896,14.5562,139.84,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044114094,14.5562,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044114402,3.5763,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044115399,10.98,139.84,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044116702,3.5763,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728044116999,10.98,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044117201,0.12502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044117900,11.10502,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044118101,10.98,139.84,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044118496,3.5763,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044119203,11.10502,139.85,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044120202,3.5764,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044120617,10.98,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044120802,3.5766,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044121497,14.5564,139.83,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728044122407,3.5764,139.83,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728044124406,10.98,139.82,139.78,2.7394]
["bitfinex-derivatives","SOLF0:USTF0",1728044124608,10.98,139.82,139.78,13.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728044125012,3.577,139.81,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728044126499,3.5768,139.81,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044126701,10.98,139.82,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044128307,3.5768,139.81,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044129219,10.98,139.82,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044129516,3.577,139.8,139.78,14.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728044130919,5.02,139.83,139.79,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044132017,3.5765,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728044132215,5.02,139.83,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044132403,5.02,139.83,139.75,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044132404,3.5761,139.84,139.81,14.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728044132604,5.16502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044133005,5.16502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728044133209,0.12502,139.85,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044133724,0.12502,139.85,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728044133927,3.70082,139.85,139.83,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728044134314,0.12502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044134610,3.576,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044135213,3.576,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728044136223,3.5763,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728044140720,11.10502,139.85,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044140927,5.04,139.84,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044141231,3.5763,139.83,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044142234,5.04,139.84,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044142430,3.5765,139.82,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044142622,5.04,139.84,139.8,14.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728044142826,3.5764,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728044144328,8.6161,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728044145931,5.04,139.84,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044146124,3.5764,139.83,139.8,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044146937,3.5764,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044147821,8.6161,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728044152131,3.70092,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044152336,3.70092,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728044152932,3.70092,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044153135,3.70092,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728044154231,3.70092,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044154232,0.12502,139.85,139.81,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044154439,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728044161139,0.12502,139.85,139.84,14.556]
["bitfinex-derivatives","SOLF0:USTF0",1728044161443,5.02,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044161622,3.69932,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044161821,8.71932,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044162443,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044162628,0.12502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044163135,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044163638,0.12502,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044163823,0.12502,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044165127,0.12502,139.91,139.9,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728044169245,0.12502,139.91,139.88,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728044169539,0.12502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044169837,3.5749,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044170946,3.5746,139.9,139.87,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728044171333,3.5746,139.9,139.88,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728044174548,3.5746,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044174744,3.5747,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044175733,3.5752,139.88,139.86,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728044175936,0.12502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044176140,5.14502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044176341,3.5747,139.89,139.87,14.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728044177250,3.5747,139.89,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044177851,3.5747,139.89,139.87,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728044178051,3.5746,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044178353,0.12502,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044179345,11.10502,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044179659,10.98,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044182158,3.5756,139.86,139.84,14.556]
["bitfinex-derivatives","SOLF0:USTF0",1728044183049,3.5753,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728044183763,3.5756,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044184350,5.02,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044184550,3.5754,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728044184852,10.98,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044185051,3.5755,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044186355,10.98,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044186553,3.5753,139.87,139.85,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728044190560,3.5751,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728044191062,10.98,139.89,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044191063,3.5755,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044193560,10.98,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044193770,3.5754,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728044193960,3.5754,139.87,139.85,14.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728044194162,10.98,139.89,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044194358,3.5755,139.86,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044195768,3.5759,139.85,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044197372,3.5759,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728044197674,3.5759,139.85,139.83,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728044198266,3.5756,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044199264,3.5756,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044199473,3.5756,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044200564,5.02,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044200765,3.5753,139.87,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728044208491,3.5753,139.87,139.85,14.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728044209688,3.5757,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044209994,3.5757,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044210789,3.5749,139.89,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044211097,19.57357339,139.9,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044211586,3.5757,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044216693,3.5757,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044217000,3.5757,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044218986,3.5754,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728044219187,0.12502,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044219497,3.69942,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044219704,0.12502,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044220201,0.12502,139.91,139.9,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728044221290,0.12502,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044223100,0.12502,139.91,139.9,14.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728044224000,0.12502,139.97,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044224205,0.12502,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044224692,3.5729,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044225390,0.12502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044226098,3.5733,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044227389,3.5737,139.93,139.91,11.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728044227589,15.96,139.96,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044227993,3.5741,139.92,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044228189,15.96,139.96,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044229203,3.5737,139.94,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044229587,15.96,139.96,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044229795,3.5737,139.93,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044229990,3.5737,139.93,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044230901,3.5737,139.93,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044231795,3.5736,139.94,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044233397,3.5738,139.93,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044233603,3.5738,139.93,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044234602,3.5738,139.93,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044235799,4.98,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044236106,0.12502,139.97,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044236997,3.5734,139.95,139.92,14.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728044239707,11.10502,139.97,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044240019,11.10502,139.97,139.88,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044240020,10.98,139.94,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044240404,4.98,139.95,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044240405,3.5742,139.92,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044241311,3.5742,139.92,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044241515,15.96,139.95,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044241709,3.5742,139.91,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044242311,3.5747,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044242818,3.5747,139.89,139.87,65.54331094]
["bitfinex-derivatives","SOLF0:USTF0",1728044243807,3.5747,139.89,139.87,69.11851094]
["bitfinex-derivatives","SOLF0:USTF0",1728044244310,3.5747,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044244913,4.98,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044245216,3.5746,139.9,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044245714,4.98,139.92,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044246707,4.98,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044247720,3.5747,139.89,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044248518,4.98,139.92,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044248722,3.5746,139.9,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044248917,3.5746,139.9,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044249329,1.4632,139.96,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044249508,230.0,140.04,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044249509,4.98,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044249709,4.98,139.98,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044249921,3.5731,139.96,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044250219,4.98,139.98,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044250515,3.69782,139.97,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044251410,3.5729,139.96,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044252417,3.69782,139.97,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044253210,0.12502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044254116,3.573,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044254313,0.12502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044254713,3.5734,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044257629,3.573,139.96,139.94,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728044257824,0.12502,139.97,139.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044257825,11.10502,139.97,139.9,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044258019,5.02,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044258319,3.5736,139.94,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044258923,3.5733,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044259613,3.5733,139.95,139.93,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728044259818,3.5733,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044260228,3.5734,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044260425,5.02,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044262226,3.5733,139.95,139.93,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728044263021,3.5734,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044263231,5.02,139.96,139.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044263528,5.02,139.96,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044263931,3.5738,139.93,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044265420,10.98,139.94,139.87,55.90751094]
["bitfinex-derivatives","SOLF0:USTF0",1728044265636,10.98,139.94,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044265637,5.02,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044266237,16.0,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044268537,3.5744,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044269937,3.5741,139.92,139.9,14.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728044270135,5.02,139.93,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044270327,1.3503,139.95,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044270634,3.5735,139.94,139.91,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728044270831,5.14502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044271026,3.5734,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044271221,5.14502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044271630,16.12502,139.97,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044274129,16.12502,139.97,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728044274333,10.98,139.95,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728044274538,3.5741,139.92,139.9,14.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728044274838,0.5213,139.93,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044275035,11.5013,139.93,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044275434,11.5013,139.93,139.88,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728044275435,3.5744,139.91,139.88,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728044275940,11.5013,139.93,139.88,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728044276242,3.5745,139.9,139.88,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728044276634,3.5744,139.91,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044278031,3.5744,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044278441,0.5213,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044278646,3.5741,139.92,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044280648,0.5213,139.93,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044280834,3.5745,139.9,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044281254,0.5213,139.93,139.87,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728044281255,3.5749,139.89,139.87,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728044281444,3.5749,139.89,139.87,15.8994]
["bitfinex-derivatives","SOLF0:USTF0",1728044281649,0.5213,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044281946,3.5744,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044282942,3.5745,139.9,139.88,14.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728044286454,3.5743,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044289038,3.5745,139.9,139.88,14.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728044289244,0.5213,139.93,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044289949,3.5743,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728044291153,16.0,139.94,139.88,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044291359,10.98,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044291554,16.02,139.91,139.85,1.54242]
["bitfinex-derivatives","SOLF0:USTF0",1728044291756,3.5751,139.88,139.85,14.68052]
["bitfinex-derivatives","SOLF0:USTF0",1728044291955,3.5751,139.88,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044292662,3.5751,139.88,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044293750,16.02,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044294060,5.04,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044294260,5.04,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044294463,5.04,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044294664,5.04,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044295251,8.6142,139.91,139.89,14.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728044295449,5.04,139.91,139.89,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044295756,3.5741,139.92,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044296266,5.04,139.93,139.9,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044296469,5.04,139.93,139.86,4.99987557]
["bitfinex-derivatives","SOLF0:USTF0",1728044296470,105.14006837,139.97,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044296650,5.04,139.96,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044296853,3.5736,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728044298363,3.5737,139.93,139.91,14.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728044303674,3.5737,139.93,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728044308379,10.98,139.92,139.8,7.1539]
["bitfinex-derivatives","SOLF0:USTF0",1728044308586,10.98,139.88,139.8,4.2019]
["bitfinex-derivatives","SOLF0:USTF0",1728044308778,10.98,139.88,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044308973,3.5755,139.86,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044309665,3.5755,139.86,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044309881,3.5754,139.87,139.84,14.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728044311766,3.5754,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044312276,10.98,139.88,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044312577,3.5754,139.87,139.84,14.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728044313569,3.5754,139.87,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728044313877,10.98,139.88,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044314178,3.5755,139.86,139.84,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044315585,3.5755,139.86,139.82,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044315765,3.5755,139.86,139.82,14.5564]
["bitfinex-derivatives","SOLF0:USTF0",1728044316769,3.5755,139.86,139.83,14.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728044316967,3.5755,139.86,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044317169,5.02,139.87,139.83,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044317365,5.02,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728044318780,3.5735,139.94,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044318990,3.58572962,139.96,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044319373,3.58572962,139.96,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044319772,11.10502,139.97,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044319982,3.5736,139.94,139.91,14.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728044320280,5.02,139.96,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728044320481,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728044322174,10.98,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044322376,16.0,139.92,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044322883,3.5749,139.89,139.86,14.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728044323674,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044324276,5.02,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044324587,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728044325090,3.5744,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728044325290,5.02,139.92,139.86,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044325678,8.5941,139.92,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044329392,8.5941,139.92,139.86,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044329592,5.02,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728044329788,8.5939,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728044329993,5.02,139.93,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728044330291,3.574,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728044332688,17.15,139.95,139.88,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044332995,0.12502,139.97,139.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044332996,5.14502,139.97,139.91,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044333195,0.12502,139.97,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044333390,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044335807,0.12502,139.97,139.96,20.7229]
["bitfinex-derivatives","SOLF0:USTF0",1728044336100,1.0,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044338601,1.0,140.0,139.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044338905,4.572,140.0,139.95,22.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044339593,4.572,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728044340603,4.572,140.0,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728044340804,3.5723,139.99,139.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044341108,3.5723,139.99,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044341109,1.0,140.0,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728044341401,4.5721,140.0,139.93,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728044341706,1.0,140.0,139.93,22.31]
["bitfinex-derivatives","SOLF0:USTF0",1728044342095,3.5722,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728044343200,3.5722,139.99,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044343504,1.0,140.0,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044343697,5.16,139.99,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728044343907,5.16,139.99,139.91,22.43502]
["bitfinex-derivatives","SOLF0:USTF0",1728044344092,5.16,139.99,139.92,3.60051718]
["bitfinex-derivatives","SOLF0:USTF0",1728044344292,3.5729,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728044345792,3.5729,139.97,139.91,26.06125771]
["bitfinex-derivatives","SOLF0:USTF0",1728044346086,5.16,139.99,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044346299,3.5725,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044346697,5.16,139.99,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044348100,3.5727,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044348801,5.16,139.99,139.93,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728044348996,8.7323,139.99,139.96,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044350205,3.5724,139.98,139.96,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044360213,6.16,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044360404,6.16,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044360612,1.0,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044361216,4.572,140.0,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044361913,1.0,140.0,139.99,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728044371122,1.0,140.0,139.95,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728044371424,4.5719,140.0,139.98,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728044372214,1.0,140.0,139.98,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728044373206,1.0,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044373411,1.0,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044375635,1.0,140.0,139.99,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728044376020,1.5213,140.0,139.99,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728044376727,1.5213,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044378518,1.5213,140.0,139.95,1.4617]
["bitfinex-derivatives","SOLF0:USTF0",1728044378719,1.5213,140.0,139.97,14.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728044378919,1.5213,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044379130,1.5213,140.0,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044379131,5.0934,140.0,139.98,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044381534,5.0934,140.0,139.98,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728044383434,1.5213,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044383726,1.5213,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044386752,1.5213,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044387122,5.0933,140.0,139.98,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728044389833,5.0933,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044390225,1.5213,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044391237,1.0,140.0,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044392340,1.0,140.0,139.99,14.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728044398654,0.12502,140.03,140.02,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728044407749,0.12502,140.03,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044407957,0.12502,140.03,140.0,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728044408264,3.5717,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044408859,0.12502,140.03,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044409043,10.98,140.01,139.87,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1728044409245,10.98,140.0,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728044409556,16.0,140.0,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044409855,3.5725,139.98,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728044411348,3.5725,139.98,139.95,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044411649,3.5725,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044414261,3.5727,139.97,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728044414450,3.5727,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044415144,3.5727,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044415459,3.5727,139.97,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728044415662,3.5727,139.97,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044415846,3.5727,139.97,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728044416963,3.5727,139.97,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728044417151,3.573,139.96,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728044418650,10.98,139.99,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728044418951,16.0,140.0,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044419967,3.5725,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044420259,3.5725,139.98,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728044420452,3.5727,139.97,139.95,14.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728044420763,3.5727,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728044425066,3.5726,139.98,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044425259,3.5726,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044425666,3.5722,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728044427882,7.68271885,140.02,139.98,14.47191127]
["bitfinex-derivatives","SOLF0:USTF0",1728044427883,4.0916,140.02,139.98,14.47191127]
["bitfinex-derivatives","SOLF0:USTF0",1728044428053,2.6799,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044428259,8.71632,140.03,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044428457,8.71632,140.03,139.98,3.560712]
["bitfinex-derivatives","SOLF0:USTF0",1728044428458,0.12502,140.03,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044428957,0.12502,140.03,140.01,14.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728044429656,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728044429866,0.12502,140.03,140.02,14.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728044430063,1.0,140.06,140.02,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044430269,1.0,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044430461,1.0,140.06,140.05,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728044430862,1.0,140.06,140.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044431166,1.0,140.06,140.03,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044431554,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044433266,1.0,140.06,140.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044433474,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044434853,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728044435877,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044436573,1.0,140.06,140.04,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728044445070,1.0,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044446281,1.0,140.06,140.05,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728044458178,1.0,140.06,140.04,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044458379,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044458777,4.5704,140.06,140.04,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728044458978,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044459981,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728044460186,1.0,140.06,140.05,14.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728044460593,4.5704,140.06,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728044460782,4.5704,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044461477,4.5704,140.06,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728044462083,4.5704,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044466691,1.0,140.06,140.02,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044466989,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044467385,3.5708,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044467697,3.5708,140.05,139.86,9.88300797]
["bitfinex-derivatives","SOLF0:USTF0",1728044467698,10.98,140.05,139.86,9.88300797]
["bitfinex-derivatives","SOLF0:USTF0",1728044467895,10.98,140.02,139.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044468206,3.5721,140.0,139.97,14.67762]
["bitfinex-derivatives","SOLF0:USTF0",1728044470610,3.5718,140.01,139.98,14.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728044470788,9.3016,140.04,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044470993,2.9189,140.04,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044471188,3.5708,140.05,140.03,14.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728044471397,3.5708,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044474597,4.5705,140.06,140.04,14.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728044474900,4.5705,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044475097,4.5705,140.06,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728044475302,4.5705,140.06,140.05,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044476006,1.0,140.06,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044476312,3.5708,140.05,140.04,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044476709,3.5716,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728044476913,10.98,140.04,139.98,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728044477100,14.51373052,140.04,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044477300,3.572,140.0,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044478406,3.5715,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044478603,3.5715,140.02,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044479618,3.5717,140.01,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044480617,3.5717,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044480819,3.5717,140.01,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044481018,3.5717,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044481318,3.5717,140.01,140.0,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044482111,3.5715,140.02,140.0,14.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728044483810,3.5715,140.02,140.01,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044485320,3.5719,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044491225,3.5724,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044492617,16.02,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044492820,10.98,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044493019,3.574,139.92,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044493223,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044493626,6.4424,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044493627,3.5737,139.93,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044493831,6.4424,139.96,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044494017,6.4424,139.96,139.91,14.67912]
["bitfinex-derivatives","SOLF0:USTF0",1728044494217,3.5736,139.94,139.91,14.67912]
["bitfinex-derivatives","SOLF0:USTF0",1728044494416,6.4424,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044494824,3.5733,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044495424,3.5734,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044495817,6.4424,139.96,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044496044,3.5734,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044497428,3.5734,139.94,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044498233,3.5733,139.95,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044498731,3.5733,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044499221,3.573,139.96,139.94,14.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728044499933,3.573,139.96,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044501425,3.5732,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044502242,3.5737,139.93,139.91,3.69902]
["bitfinex-derivatives","SOLF0:USTF0",1728044502424,10.98,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044502623,10.98,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044502822,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044503441,14.554,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044504039,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044510243,3.574,139.92,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044511441,5.04,139.94,139.91,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044511647,3.5738,139.93,139.91,14.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728044511943,5.04,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044512351,5.04,139.95,139.92,14.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728044512757,3.5733,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044513046,3.5733,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728044514453,6.3751,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044514646,9.9482,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044514833,8.6131,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044515033,5.04,139.96,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044515237,5.04,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728044515439,1.4491,140.0,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044515648,5.04,139.99,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044515951,3.572,140.0,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728044516253,3.572,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044516549,6.464,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044516851,10.0358,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044517049,8.6118,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044517363,3.5719,140.0,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044518341,3.5722,139.99,139.98,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044518652,10.98,140.0,139.93,6.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728044518848,10.98,139.98,139.93,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044519037,16.02,139.98,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044519234,10.98,139.96,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044519647,3.5733,139.95,139.92,14.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728044519854,3.5733,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044521045,3.5733,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044521953,1.4389,139.99,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044522161,3.5726,139.98,139.96,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044522841,3.5726,139.98,139.96,14.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728044523042,6.4789,139.99,139.92,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728044523043,5.04,140.0,139.97,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044523557,3.5718,140.01,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044524159,3.5715,140.02,139.99,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044524547,6.59412,140.03,139.99,14.552]
["bitfinex-derivatives","SOLF0:USTF0",1728044524869,6.59412,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044525647,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044526244,3.5715,140.02,139.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044526245,6.59412,140.03,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044526449,6.59412,140.03,139.94,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728044526649,6.59412,140.03,139.93,3.9925]
["bitfinex-derivatives","SOLF0:USTF0",1728044526650,17.14,140.02,139.93,26.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728044526954,3.5726,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728044527255,3.5726,139.98,139.93,26.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728044527443,3.5726,139.98,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044534664,5.04,140.0,139.93,26.1725]
["bitfinex-derivatives","SOLF0:USTF0",1728044534859,3.5722,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044535064,5.04,140.0,139.95,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044535262,3.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044535455,5.04,140.02,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044535863,3.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044536253,22.18,140.02,139.93,21.1325]
["bitfinex-derivatives","SOLF0:USTF0",1728044536458,22.18,140.02,139.93,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728044536761,22.18,140.02,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728044536967,18.69412,140.03,139.95,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044537271,5.04,140.02,139.96,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044537568,3.5718,140.01,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044537959,0.12502,140.03,139.98,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044538463,0.12502,140.03,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728044538665,0.12502,140.03,140.0,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044538973,0.12502,140.03,140.01,3.5715]
["bitfinex-derivatives","SOLF0:USTF0",1728044539373,0.12502,140.03,139.98,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044539774,3.69632,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728044539975,0.12502,140.03,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728044540368,3.5715,140.02,140.0,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728044541074,0.12502,140.03,139.98,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044541278,3.5718,140.01,139.98,20.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728044542567,3.5718,140.01,139.99,3.5722]
["bitfinex-derivatives","SOLF0:USTF0",1728044542772,0.12502,140.03,139.98,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044543067,0.12502,140.03,139.99,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044543673,0.12502,140.03,140.0,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728044543881,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728044544366,3.69622,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728044544562,0.12502,140.03,139.97,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728044544761,0.12502,140.03,139.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728044545168,3.5718,140.01,139.97,22.18]
["bitfinex-derivatives","SOLF0:USTF0",1728044545679,3.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044547475,0.12502,140.03,139.96,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1728044547675,3.5723,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728044548788,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728044548987,5.04,139.99,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728044549179,5.04,139.99,139.91,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728044549483,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728044549975,3.5733,139.95,139.91,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728044550185,3.5733,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044550688,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728044551481,3.573,139.96,139.93,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728044551681,5.04,139.99,139.91,17.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728044552374,3.5733,139.95,139.93,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728044552778,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044553883,1.4565,139.98,139.91,3.69912]
["bitfinex-derivatives","SOLF0:USTF0",1728044554085,1.4565,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044554086,3.5735,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044554688,1.4565,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044555491,3.5734,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728044556484,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044556695,5.08,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044556874,17.14,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044557076,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044558081,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044558488,22.22,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044558789,3.5754,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044559297,22.22,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044559298,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044559782,3.5749,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728044559974,3.5749,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044560488,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044561287,5.08,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044561590,3.5752,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728044561990,3.5752,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044562786,3.5748,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044563387,3.5748,139.89,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728044563778,3.5748,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044564396,3.5748,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044565994,3.5751,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728044566503,3.5751,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044567503,3.5751,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044567693,3.5748,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044572103,8.6546,139.9,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728044572303,12.3632,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728044572904,15.9376,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728044573993,12.3632,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728044574198,3.5746,139.9,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728044574396,10.98,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044574608,10.98,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728044574913,10.98,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044575218,10.98,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044575396,3.5752,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044576513,3.5753,139.87,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728044577301,3.5751,139.88,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728044578010,3.5751,139.88,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728044578902,3.5748,139.89,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728044579103,16.06,139.92,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044579616,0.5213,139.88,139.87,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728044585413,0.5213,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728044585717,0.5213,139.88,139.86,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1728044585913,0.5213,139.88,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044586299,4.0963,139.88,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728044590922,0.5213,139.88,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044591222,0.5213,139.88,139.87,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728044593012,0.5213,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728044595012,0.5213,139.88,139.87,14.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728044595206,3.5746,139.9,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728044597817,16.06,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044598017,16.06,139.92,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044598215,10.98,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044598522,3.575,139.88,139.85,11.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728044599022,3.575,139.88,139.86,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728044602017,10.98,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044602222,10.98,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044603124,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044603324,14.5555,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044603713,16.06,139.86,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044603926,3.5763,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044606225,10.98,139.84,139.8,54.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1728044606428,10.98,139.85,139.8,54.59159135]
["bitfinex-derivatives","SOLF0:USTF0",1728044607229,3.5761,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044607442,14.5561,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728044611336,14.5561,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728044612517,8.6556,139.86,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728044612725,1.3666,139.88,139.85,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044613016,94.20140577,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044613219,99.26140577,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044613825,102.83580577,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728044614026,99.26140577,139.91,139.83,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044614227,99.26140577,139.91,139.86,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044614427,3.5745,139.9,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728044615237,0.12502,139.91,139.87,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728044615632,0.12502,139.91,139.86,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044616136,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728044623347,0.12502,139.97,139.89,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044623642,0.12502,139.97,139.93,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044623851,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728044625036,0.12502,139.97,139.96,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1728044625231,9.33792,140.03,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728044625432,9.33792,140.03,139.96,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044625840,4.27792,140.03,139.96,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044626938,4.27792,140.03,139.96,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044627139,17.17,140.02,139.94,18.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728044627335,17.17,140.02,139.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044627545,20.7415,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044628450,0.12502,140.03,139.98,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044629153,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728044631853,0.12502,140.03,139.98,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044632046,3.69622,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728044632746,3.5715,140.02,139.98,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044632956,17.17,140.02,139.97,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044633144,17.17,140.02,139.95,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044633655,17.17,140.02,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044634153,3.5721,140.0,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044635651,3.5722,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728044636656,19.9103,140.02,139.94,6.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728044636955,3.5718,140.01,139.98,3.5723]
["bitfinex-derivatives","SOLF0:USTF0",1728044637359,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044637550,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044637747,0.12502,140.03,139.97,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044638053,3.5715,140.02,139.97,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044638653,3.5715,140.02,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728044640345,0.12502,140.03,139.97,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044640545,0.12502,140.03,140.01,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728044641652,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728044649352,1.0,140.06,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728044649353,1.0,140.06,140.02,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044649566,1.0,140.06,140.0,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044649567,1.0,140.06,140.05,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728044651272,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728044653375,1.0,140.11,140.1,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728044653671,0.12502,140.15,140.1,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044653858,0.12502,140.15,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728044654064,0.12502,140.15,140.14,20.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728044654270,1.0,140.17,140.14,20.82476904]
["bitfinex-derivatives","SOLF0:USTF0",1728044654574,1.0,140.17,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728044654773,1.0,140.17,140.16,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1728044654974,1.0,140.17,140.16,25.7978]
["bitfinex-derivatives","SOLF0:USTF0",1728044655171,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728044655781,0.12502,140.21,140.19,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1728044656379,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728044656760,0.12502,140.21,140.19,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1728044656972,0.12502,140.21,140.18,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044657166,0.12502,140.21,140.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044657373,3.69172,140.21,140.17,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728044657574,3.69172,140.21,140.16,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044657769,0.12502,140.21,140.16,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044658081,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728044658265,0.12502,140.21,140.16,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044658684,3.69172,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728044659483,3.5668,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728044660283,3.5671,140.19,140.16,8.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728044660483,0.12502,140.21,140.14,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044660782,3.5669,140.2,140.14,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044661172,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728044661373,0.12502,140.21,140.18,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044661782,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728044663272,0.12502,140.21,140.2,20.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728044663978,3.13248725,140.22,140.2,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044664187,3.13248725,140.22,140.21,20.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728044664587,3.13248725,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044665985,3.5668,140.21,140.17,25.7974]
["bitfinex-derivatives","SOLF0:USTF0",1728044666189,3.5668,140.21,140.17,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044666390,3.13248725,140.22,140.17,22.23]
["bitfinex-derivatives","SOLF0:USTF0",1728044667194,3.13248725,140.22,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044668293,3.13248725,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044668477,3.13248725,140.22,140.21,20.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728044669581,6.54200818,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728044670789,6.54200818,140.23,140.22,20.7363]
["bitfinex-derivatives","SOLF0:USTF0",1728044670984,6.73244692,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728044671186,6.73244692,140.25,140.24,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728044672084,6.73244692,140.25,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728044672283,6.73244692,140.25,140.23,8.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728044673088,6.73244692,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728044673286,6.73244692,140.25,140.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044673891,6.73244692,140.25,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728044674094,6.73244692,140.25,140.23,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1728044674289,6.73244692,140.25,140.23,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044674494,6.73244692,140.25,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044674699,9.49704692,140.25,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044675395,3.566,140.24,140.21,20.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728044675997,9.49704692,140.25,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044676300,9.49704692,140.25,140.2,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044676600,3.566,140.24,140.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044676784,10.85364692,140.25,140.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044677196,3.566,140.24,140.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044677398,10.85364692,140.25,140.19,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728044677990,10.85364692,140.25,140.19,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044679301,10.85364692,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728044679601,10.85364692,140.25,140.19,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044679798,3.5661,140.23,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044679996,10.85364692,140.25,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044680191,11.37494692,140.25,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728044680497,11.37494692,140.25,140.19,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044681087,11.37494692,140.25,140.19,20.737]
["bitfinex-derivatives","SOLF0:USTF0",1728044681595,3.5667,140.21,140.19,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044681989,5.12,140.24,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044682189,5.12,140.24,140.17,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044682510,5.12,140.24,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044682695,3.5672,140.19,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044683291,3.5672,140.19,140.17,20.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728044684199,3.5672,140.19,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044685299,3.5673,140.18,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044685601,5.12,140.24,140.17,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044685793,3.5672,140.19,140.17,20.7376]
["bitfinex-derivatives","SOLF0:USTF0",1728044686101,3.5672,140.19,140.15,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728044686102,5.12,140.24,140.15,22.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728044686303,5.12,140.24,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044686304,17.17,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044686491,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044687299,1.4412,140.2,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728044687510,3.5683,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728044687798,5.12,140.18,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728044688101,3.5682,140.15,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728044688289,1.4534,140.19,140.13,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044688489,1.4412,140.2,140.16,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044688805,0.12502,140.21,140.19,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044688992,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728044689993,2.807,140.24,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728044690201,3.5661,140.23,140.21,20.7364]
["bitfinex-derivatives","SOLF0:USTF0",1728044691095,3.5661,140.23,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044693011,3.5661,140.23,140.21,20.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728044695409,3.5661,140.23,140.2,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044695718,3.5664,140.22,140.2,20.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728044695908,3.5664,140.22,140.2,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044696306,6.3729,140.24,140.2,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044696508,5.0071,140.24,140.2,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044698112,5.0071,140.24,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044700208,5.0072,140.24,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728044700512,1.4412,140.24,140.2,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044700911,5.0072,140.24,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728044701213,6.73244692,140.25,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044701418,6.73244692,140.25,140.23,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044702208,10.29814692,140.25,140.23,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044702913,10.29814692,140.25,140.23,20.736]
["bitfinex-derivatives","SOLF0:USTF0",1728044703911,10.29814692,140.25,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728044704420,6.73244692,140.25,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728044704622,6.73244692,140.25,140.24,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728044706720,6.73244692,140.25,140.22,20.67241779]
["bitfinex-derivatives","SOLF0:USTF0",1728044706920,3.5658,140.24,140.22,8.62241779]
["bitfinex-derivatives","SOLF0:USTF0",1728044707216,6.73244692,140.25,140.22,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044707614,6.73244692,140.25,140.24,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728044707615,5.67774839,140.25,140.24,20.7358]
["bitfinex-derivatives","SOLF0:USTF0",1728044707823,7.67172796,140.26,140.24,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044708019,7.67172796,140.26,140.25,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728044710430,16.86861819,140.27,140.25,8.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728044710431,16.86861819,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728044710731,16.86861819,140.27,140.26,20.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728044712024,16.86861819,140.27,140.25,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044712225,16.86861819,140.27,140.21,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044712415,16.86861819,140.27,140.21,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044712615,19.59271819,140.27,140.21,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044713232,19.59271819,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044713233,3.5658,140.24,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044713422,19.59271819,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044713825,3.5657,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044714027,19.59271819,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044714231,3.5654,140.26,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044714527,19.59271819,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044714724,3.5658,140.25,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044715119,19.59271819,140.27,140.22,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728044716225,16.86861819,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728044716413,16.86861819,140.27,140.24,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044716833,16.86861819,140.27,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728044719228,16.86861819,140.27,140.26,20.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728044720434,16.86861819,140.27,140.24,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044720734,20.43381819,140.27,140.24,25.8557]
["bitfinex-derivatives","SOLF0:USTF0",1728044720928,16.86861819,140.27,140.24,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044721829,16.86861819,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728044722232,16.86861819,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728044723429,16.86861819,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728044723626,16.86861819,140.27,140.24,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044723830,3.5654,140.26,140.24,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728044724035,16.86861819,140.27,140.24,25.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728044724337,20.43381819,140.27,140.24,25.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728044725127,16.86861819,140.27,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728044730242,16.86861819,140.27,140.26,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1728044730444,16.86861819,140.27,140.26,20.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728044730634,17.38991819,140.27,140.26,20.7353]
["bitfinex-derivatives","SOLF0:USTF0",1728044737748,17.38991819,140.27,140.26,14.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728044741251,15.67432066,140.28,140.26,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044741441,21.83673748,140.3,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728044741641,21.83673748,140.3,140.29,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728044742546,21.83673748,140.3,140.29,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044742946,21.83673748,140.3,140.29,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728044746355,21.83673748,140.3,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728044746851,21.83673748,140.3,140.29,14.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728044748950,21.98700732,140.31,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728044751353,17.53199739,140.32,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728044751559,17.53199739,140.32,140.31,19.624]
["bitfinex-derivatives","SOLF0:USTF0",1728044752963,17.53199739,140.32,140.24,7.1315]
["bitfinex-derivatives","SOLF0:USTF0",1728044753159,17.53199739,140.32,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044753955,17.53199739,140.32,140.3,14.524]
["bitfinex-derivatives","SOLF0:USTF0",1728044754269,17.53199739,140.32,140.29,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044754270,17.53199739,140.32,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044754561,17.53199739,140.32,140.31,14.524]
["bitfinex-derivatives","SOLF0:USTF0",1728044755656,30.8292206,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728044755958,30.8292206,140.33,140.32,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728044759072,30.8292206,140.33,140.32,16.06]
["bitfinex-derivatives","SOLF0:USTF0",1728044759863,30.8292206,140.33,140.32,19.6238]
["bitfinex-derivatives","SOLF0:USTF0",1728044760363,30.8292206,140.33,140.24,10.67844749]
["bitfinex-derivatives","SOLF0:USTF0",1728044760759,33.5590206,140.33,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044761163,3.564,140.31,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044761775,33.5590206,140.33,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044762071,3.5639,140.32,140.3,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044762369,3.5639,140.32,140.3,14.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728044762568,33.5590206,140.33,140.31,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044762871,32.2025206,140.33,140.32,19.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728044764475,8.732425,140.35,140.32,19.84991314]
["bitfinex-derivatives","SOLF0:USTF0",1728044764674,8.32013076,140.36,140.34,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044764968,6.90023076,140.36,140.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044765173,13.83383841,140.39,140.35,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044765473,13.83383841,140.39,140.36,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044765671,13.83383841,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044765969,13.83383841,140.39,140.38,19.8022]
["bitfinex-derivatives","SOLF0:USTF0",1728044766370,13.83383841,140.39,140.38,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044766758,13.83383841,140.39,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044766963,3.5624,140.38,140.35,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728044767276,3.5624,140.38,140.35,10.96]
["bitfinex-derivatives","SOLF0:USTF0",1728044767571,3.5624,140.38,140.34,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1728044767765,3.5624,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728044768479,3.5624,140.38,140.34,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728044768779,3.5625,140.37,140.34,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1728044770478,13.83383841,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728044770978,17.39603841,140.39,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728044771280,13.83383841,140.39,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044772177,13.83383841,140.39,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044772678,13.83383841,140.39,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044773069,13.83383841,140.39,140.37,25.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728044773377,13.83383841,140.39,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044774071,13.83383841,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728044781069,14.35513841,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728044781469,14.35513841,140.39,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044781683,14.35513841,140.39,140.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044781873,14.35513841,140.39,140.35,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044782079,14.35513841,140.39,140.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044782284,3.5624,140.38,140.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044782682,14.35513841,140.39,140.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044782878,17.91723841,140.39,140.36,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728044783487,14.35513841,140.39,140.36,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728044783680,3.5623,140.38,140.36,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728044784283,17.91723841,140.39,140.36,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1728044784586,14.35513841,140.39,140.36,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728044784781,14.35513841,140.39,140.37,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044785487,14.35513841,140.39,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044785784,14.35513841,140.39,140.37,25.9424]
["bitfinex-derivatives","SOLF0:USTF0",1728044785988,17.91713841,140.39,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044786880,14.35513841,140.39,140.37,25.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728044787070,1.5213,140.39,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044787275,8.14679252,140.4,140.37,22.38]
["bitfinex-derivatives","SOLF0:USTF0",1728044787276,8.14679252,140.4,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728044787471,8.14679252,140.4,140.39,20.662]
["bitfinex-derivatives","SOLF0:USTF0",1728044787780,8.14679252,140.4,140.39,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1728044789074,8.14679252,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044789291,8.14679252,140.4,140.39,16.22]
["bitfinex-derivatives","SOLF0:USTF0",1728044789790,8.14679252,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044790294,11.70849252,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044790890,8.14679252,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044791382,8.14679252,140.4,140.39,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1728044792383,8.14679252,140.4,140.37,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728044792687,8.14679252,140.4,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044793591,8.14679252,140.4,140.35,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728044793780,1.4136,140.39,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044794680,3.5623,140.38,140.36,14.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728044795105,3.5623,140.38,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044799294,3.5623,140.38,140.36,14.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728044799684,1.4136,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044800191,1.4136,140.39,140.37,14.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728044800390,1.4136,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044800581,1.4136,140.39,140.37,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728044800985,4.9757,140.39,140.37,14.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728044801199,4.9757,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044802604,3.5622,140.38,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044804885,1.4136,140.39,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044805088,1.4136,140.39,140.38,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044805684,8.14679252,140.4,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728044805989,8.14679252,140.4,140.39,14.502]
["bitfinex-derivatives","SOLF0:USTF0",1728044806586,1.63974861,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728044806985,3.20688694,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044807183,6.76788694,140.43,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044807586,3.20688694,140.43,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044807801,3.20688694,140.43,140.42,14.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728044807999,3.82424036,140.45,140.42,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044808186,3.82424036,140.45,140.44,14.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728044808500,3.52854388,140.47,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044808691,3.52854388,140.47,140.46,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044809903,3.52854388,140.47,140.46,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728044811489,3.52854388,140.47,140.46,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728044811686,3.52854388,140.47,140.46,14.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728044812107,1.55553931,140.49,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728044812397,1.55553931,140.49,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044812602,1.55553931,140.49,140.48,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728044813297,1.55553931,140.49,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728044813499,1.55553931,140.49,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044815000,1.55553931,140.49,140.48,14.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728044815206,1.5,140.5,140.48,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044815705,1.5,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728044816006,2.94494875,140.51,140.49,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728044816193,2.94494875,140.51,140.5,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728044816390,2.94494875,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728044816702,2.94494875,140.51,140.5,14.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728044817303,2.94494875,140.51,140.5,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728044817507,2.94494875,140.51,140.5,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728044817804,2.94494875,140.51,140.5,19.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728044820606,2.94494875,140.51,140.45,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728044820797,2.94494875,140.51,140.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044820798,4.36854875,140.51,140.47,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044820994,4.36854875,140.51,140.46,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728044821300,4.36854875,140.51,140.4,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1728044821301,10.94,140.49,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044822009,3.5604,140.46,140.44,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044822206,4.36854875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044822207,16.4,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044822397,16.4,140.45,140.26,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728044822398,3.5619,140.4,140.36,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044822595,3.5619,140.4,140.27,12.30515717]
["bitfinex-derivatives","SOLF0:USTF0",1728044822596,10.94,140.42,140.32,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728044822800,10.94,140.42,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044823001,5.46,140.43,140.37,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044823214,5.46,140.43,140.39,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728044823609,3.5617,140.41,140.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728044823810,22.55,140.43,140.36,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728044824127,22.55,140.43,140.33,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728044824417,17.09,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044824801,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044825142,17.09,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044825143,5.82,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044825306,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044827306,3.5642,140.31,140.27,77.43070438]
["bitfinex-derivatives","SOLF0:USTF0",1728044827806,1.3162,140.36,140.27,77.43070438]
["bitfinex-derivatives","SOLF0:USTF0",1728044828107,4.81044962,140.36,140.27,77.43070438]
["bitfinex-derivatives","SOLF0:USTF0",1728044828721,0.12502,140.39,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044828907,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044829112,3.5628,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044830024,3.5633,140.34,140.31,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1728044830814,3.5633,140.34,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044831007,0.12502,140.39,140.33,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044831204,0.12502,140.39,140.29,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728044831205,0.12502,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044831821,3.5623,140.38,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044832217,0.12502,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728044832915,3.68702,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728044834529,0.12502,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044834729,0.12502,140.39,140.37,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044835023,0.12502,140.39,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044835224,3.5623,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728044836721,3.5623,140.38,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044838714,0.12502,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044838914,3.68702,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044839314,0.12502,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044839515,3.5623,140.38,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044840433,0.12502,140.39,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044841137,3.5626,140.37,140.35,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044844131,3.5624,140.38,140.33,26.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728044844331,0.12502,140.39,140.33,26.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728044844529,17.09,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044844727,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728044844928,17.09,140.35,140.27,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728044845140,17.09,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044845327,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044847640,5.82,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044848035,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044848845,5.82,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044849046,3.5641,140.31,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728044849249,1.4489,140.35,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044849437,3.5637,140.33,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044849642,1.4489,140.35,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044850040,3.5634,140.34,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728044851049,1.4489,140.35,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044851445,5.0121,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044851843,1.4489,140.35,140.3,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044852244,5.0119,140.35,140.3,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044852849,5.0119,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044853645,3.563,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044855153,1.45712,140.39,140.32,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044855358,7.23712,140.39,140.32,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044855746,3.5626,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728044857946,0.12502,140.39,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044858347,3.5628,140.36,140.34,20.6531]
["bitfinex-derivatives","SOLF0:USTF0",1728044858943,3.5628,140.36,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728044860346,3.5632,140.35,140.32,20.6536]
["bitfinex-derivatives","SOLF0:USTF0",1728044860549,5.78,140.38,140.3,24.2001]
["bitfinex-derivatives","SOLF0:USTF0",1728044860950,3.5634,140.34,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728044861855,3.52475183,140.36,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044862061,18.4484,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044862245,1.3453,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044862449,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044863051,3.5645,140.3,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728044864150,5.78,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044864465,3.5646,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044864849,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044865758,3.5638,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044865957,7.1438,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044866463,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044867048,3.5647,140.29,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728044869964,3.5647,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044870852,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044871869,3.5645,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044872067,3.5645,140.3,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728044872370,7.1438,140.34,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728044873764,3.5644,140.3,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1728044874075,3.5644,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044874473,7.1438,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044874674,3.5646,140.29,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1728044875060,3.5638,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044875361,24.2338,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044875981,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044876567,3.5646,140.29,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728044879965,24.2338,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044880162,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044882469,5.0241,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044885269,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044889085,0.5213,140.29,140.28,3.5648]
["bitfinex-derivatives","SOLF0:USTF0",1728044889782,0.5213,140.29,140.28,20.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728044890578,3.5631,140.35,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044890775,5.62,140.36,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044891186,3.5637,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728044891675,3.5637,140.33,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728044891874,5.62,140.36,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044892076,3.5631,140.35,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044892274,5.62,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044892485,5.62,140.36,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044892886,17.21502,140.39,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728044893091,3.5629,140.36,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044893274,3.5629,140.36,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044893681,5.74502,140.39,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044893883,3.5626,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044894280,3.5626,140.37,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044894281,3.5623,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728044894481,0.12502,140.39,140.32,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728044894684,0.12502,140.39,140.3,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728044894881,3.5632,140.35,140.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728044895285,0.12502,140.39,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728044895590,0.12502,140.39,140.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728044895984,3.5629,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728044896394,0.12502,140.39,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044896592,3.5627,140.37,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044897188,0.12502,140.39,140.3,22.71]
["bitfinex-derivatives","SOLF0:USTF0",1728044897494,0.12502,140.39,140.32,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044897695,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728044897901,0.12502,140.39,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044898290,3.68712,140.39,140.36,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728044899294,3.5624,140.38,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728044899494,3.5624,140.38,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044899895,3.5624,140.38,140.35,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728044901205,3.5624,140.38,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728044901388,3.5624,140.38,140.34,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044901788,3.5627,140.37,140.32,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044902001,0.12502,140.39,140.32,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044902500,0.12502,140.39,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728044902690,0.12502,140.39,140.3,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044903087,17.09,140.38,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044903297,5.62,140.37,140.28,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044904492,3.5641,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728044904699,5.62,140.37,140.27,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728044905091,5.62,140.37,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728044905889,3.5639,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728044906706,3.5639,140.32,140.3,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728044907102,3.5639,140.32,140.27,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728044907295,3.564,140.31,140.27,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728044907894,3.564,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728044908707,3.564,140.31,140.27,22.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728044908905,17.09,140.38,140.27,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728044909095,17.09,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044909300,17.09,140.35,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1728044909301,20.58164744,140.35,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1728044909502,3.5645,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044909803,20.58164744,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044910009,3.5645,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044910210,20.58164744,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044910406,20.58164744,140.35,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1728044910608,3.5646,140.29,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1728044911912,3.5646,140.29,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044912515,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044914217,17.09,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044914516,3.5644,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044914908,20.58164744,140.35,140.27,3.68982]
["bitfinex-derivatives","SOLF0:USTF0",1728044915113,20.58164744,140.35,140.27,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728044915406,7.1247,140.38,140.27,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728044915407,3.55060306,140.36,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728044915720,3.5637,140.33,140.3,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728044915910,3.5637,140.33,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044916314,3.5633,140.34,140.29,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044916913,3.5635,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728044917120,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044917509,3.563,140.36,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728044918018,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044918413,3.5629,140.36,140.33,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728044920921,3.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044921108,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044921310,3.5626,140.37,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044921627,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044921921,3.5629,140.36,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044922121,3.5629,140.36,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044922319,3.5629,140.36,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044922714,3.5629,140.36,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044924529,3.5625,140.37,140.35,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728044924711,0.12502,140.39,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044925412,0.12502,140.39,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728044925413,3.5626,140.37,140.34,3.5631]
["bitfinex-derivatives","SOLF0:USTF0",1728044927024,0.12502,140.39,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728044927025,3.5632,140.35,140.32,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728044931030,17.21502,140.39,140.33,3.5634]
["bitfinex-derivatives","SOLF0:USTF0",1728044931325,3.5629,140.36,140.31,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728044931525,3.5629,140.36,140.33,14.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728044931727,3.5629,140.36,140.33,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044932032,11.4713,140.37,140.32,3.5636]
["bitfinex-derivatives","SOLF0:USTF0",1728044932229,11.4713,140.37,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044932528,3.5632,140.35,140.31,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044932715,3.5632,140.35,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728044933122,3.5629,140.36,140.33,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728044937027,3.5629,140.36,140.32,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044937230,0.5213,140.37,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044937534,0.5213,140.37,140.36,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044937720,0.5213,140.37,140.36,14.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728044937920,0.12502,140.39,140.36,14.46844813]
["bitfinex-derivatives","SOLF0:USTF0",1728044938121,3.5611,140.43,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044938324,0.12502,140.45,140.4,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044938540,0.12502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044938541,10.95,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044938725,3.5625,140.37,140.34,14.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728044939232,10.95,140.4,140.35,10.95]
["bitfinex-derivatives","SOLF0:USTF0",1728044939432,3.5621,140.39,140.36,3.5627]
["bitfinex-derivatives","SOLF0:USTF0",1728044939829,17.1,140.43,140.33,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728044940033,3.5624,140.38,140.33,17.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728044940241,17.1,140.4,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044940531,20.58250224,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044940736,17.1,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044941034,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044943033,3.59306562,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044943034,3.5624,140.38,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044943232,17.1,140.42,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044943538,17.1,140.42,140.34,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1728044943925,17.1,140.41,140.34,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1728044944128,17.1,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044944530,17.1,140.41,140.35,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728044944833,3.5625,140.37,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044945630,3.5625,140.37,140.33,3.68842]
["bitfinex-derivatives","SOLF0:USTF0",1728044948938,3.5625,140.37,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728044951741,3.61355458,140.47,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728044951937,3.5622,140.39,140.34,3.52852489]
["bitfinex-derivatives","SOLF0:USTF0",1728044952142,3.61355458,140.47,140.34,3.52852489]
["bitfinex-derivatives","SOLF0:USTF0",1728044952748,3.61355458,140.47,140.37,3.5625]
["bitfinex-derivatives","SOLF0:USTF0",1728044953140,2.94494875,140.51,140.34,3.52852489]
["bitfinex-derivatives","SOLF0:USTF0",1728044953343,2.94494875,140.51,140.33,54.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728044953542,6.57572391,140.51,140.33,54.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728044953743,3.5603,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728044954155,6.57572391,140.51,140.4,3.59122889]
["bitfinex-derivatives","SOLF0:USTF0",1728044954452,6.57572391,140.51,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728044955447,3.5601,140.47,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728044955843,2.94494875,140.51,140.33,54.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728044956153,2.94494875,140.51,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044956154,3.5608,140.44,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044956351,3.53908158,140.49,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044957639,3.5608,140.44,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044959743,3.53908158,140.49,140.38,3.6113586]
["bitfinex-derivatives","SOLF0:USTF0",1728044959938,3.53908158,140.49,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728044960544,3.5608,140.44,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728044962860,3.561,140.43,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728044963358,3.5608,140.44,140.39,3.562]
["bitfinex-derivatives","SOLF0:USTF0",1728044963662,3.53908158,140.49,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044963865,3.68552,140.45,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044966154,3.561,140.43,140.38,7.09680729]
["bitfinex-derivatives","SOLF0:USTF0",1728044966361,0.12502,140.45,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044968956,0.12502,140.45,140.34,1.25516303]
["bitfinex-derivatives","SOLF0:USTF0",1728044969159,0.12502,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728044970673,2.94494875,140.51,140.43,3.61232787]
["bitfinex-derivatives","SOLF0:USTF0",1728044970850,2.94494875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044971258,2.94494875,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728044971665,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044972866,3.5592,140.5,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044973464,3.5592,140.5,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728044973771,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044973970,2.94494875,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728044974174,2.94494875,140.51,140.49,3.4788482]
["bitfinex-derivatives","SOLF0:USTF0",1728044974468,2.94494875,140.51,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728044974656,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044974864,2.94494875,140.51,140.4,1.25237522]
["bitfinex-derivatives","SOLF0:USTF0",1728044975076,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044976074,3.5596,140.49,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044976270,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044976470,2.94494875,140.51,140.45,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728044976771,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044976972,2.94494875,140.51,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044977175,3.5603,140.46,140.4,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044978063,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044978868,2.94494875,140.51,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728044979180,2.94494875,140.51,140.39,3.767443]
["bitfinex-derivatives","SOLF0:USTF0",1728044980865,3.5602,140.47,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044981070,2.94494875,140.51,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044981475,3.5603,140.46,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728044981678,2.94494875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044982184,3.56,140.47,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728044983783,3.5599,140.48,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1728044983973,3.46624875,140.51,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1728044984277,3.5603,140.46,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728044984479,3.5603,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044985864,3.56,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044986064,3.56,140.47,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728044986776,3.5598,140.48,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728044987679,3.46624875,140.51,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728044987869,3.46624875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044988065,3.46624875,140.51,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728044988582,3.5596,140.49,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728044989364,3.46624875,140.51,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728044989581,3.5597,140.48,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728044990679,3.5597,140.48,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728044991477,3.5603,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044991678,3.46624875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044992085,7.02524875,140.51,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728044992384,7.02524875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044992579,7.02524875,140.51,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728044992784,3.46624875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044993287,3.5593,140.5,140.45,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728044993786,3.46624875,140.51,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044994384,3.46624875,140.51,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728044995679,1.0,140.56,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728044995980,1.0,140.56,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044995981,3.06133033,140.61,140.48,3.5554128]
["bitfinex-derivatives","SOLF0:USTF0",1728044996180,3.06133033,140.61,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044996488,3.5567,140.6,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044996784,3.06133033,140.61,140.45,3.73888351]
["bitfinex-derivatives","SOLF0:USTF0",1728044997085,3.06133033,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044997489,3.06133033,140.61,140.57,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728044998185,3.06133033,140.61,140.58,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728044999294,3.06133033,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044999295,2.10573044,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728044999996,2.10573044,140.61,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728045000191,2.10573044,140.61,140.51,3.76747782]
["bitfinex-derivatives","SOLF0:USTF0",1728045000582,2.10573044,140.61,140.51,3.68372]
["bitfinex-derivatives","SOLF0:USTF0",1728045000787,2.10573044,140.61,140.51,3.69528304]
["bitfinex-derivatives","SOLF0:USTF0",1728045000978,3.5574,140.58,140.51,3.69528304]
["bitfinex-derivatives","SOLF0:USTF0",1728045001178,3.5574,140.58,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728045001385,0.12502,140.63,140.51,3.67358905]
["bitfinex-derivatives","SOLF0:USTF0",1728045001587,2.66677983,140.76,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045001891,2.79516096,140.9,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045002192,1.30590076,140.86,140.85,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728045002393,2.64460503,140.98,140.69,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1728045002580,2.64460503,140.98,140.7,29.506]
["bitfinex-derivatives","SOLF0:USTF0",1728045002581,1.30499499,140.97,140.7,29.506]
["bitfinex-derivatives","SOLF0:USTF0",1728045002781,1.30499499,140.97,140.72,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728045002994,1.30499499,140.97,140.73,6.81381852]
["bitfinex-derivatives","SOLF0:USTF0",1728045003198,2.64460503,140.98,140.74,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728045003388,2.64460503,140.98,140.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728045003694,3.04550589,141.0,140.76,21.38]
["bitfinex-derivatives","SOLF0:USTF0",1728045003890,0.62502,141.05,140.77,58.5475154]
["bitfinex-derivatives","SOLF0:USTF0",1728045004080,0.62502,141.05,141.03,8.51973392]
["bitfinex-derivatives","SOLF0:USTF0",1728045004281,0.62502,141.05,141.04,38.74410879]
["bitfinex-derivatives","SOLF0:USTF0",1728045004787,0.5,141.09,141.04,38.74410879]
["bitfinex-derivatives","SOLF0:USTF0",1728045004788,1.68642752,141.06,141.04,38.74410879]
["bitfinex-derivatives","SOLF0:USTF0",1728045004985,1.68642752,141.06,140.99,19.80340661]
["bitfinex-derivatives","SOLF0:USTF0",1728045004986,1.68642752,141.06,141.05,6.81381852]
["bitfinex-derivatives","SOLF0:USTF0",1728045005183,1.68642752,141.06,141.01,22.52945802]
["bitfinex-derivatives","SOLF0:USTF0",1728045005392,1.68642752,141.06,141.02,8.3382179]
["bitfinex-derivatives","SOLF0:USTF0",1728045005690,1.68642752,141.06,140.85,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1728045005691,1.68642752,141.06,141.03,8.3382179]
["bitfinex-derivatives","SOLF0:USTF0",1728045005896,1.68642752,141.06,141.04,8.3382179]
["bitfinex-derivatives","SOLF0:USTF0",1728045006093,1.68642752,141.06,140.86,22.52945802]
["bitfinex-derivatives","SOLF0:USTF0",1728045006397,1.68642752,141.06,140.87,8.3382179]
["bitfinex-derivatives","SOLF0:USTF0",1728045006593,1.68642752,141.06,140.78,8.3382179]
["bitfinex-derivatives","SOLF0:USTF0",1728045006793,1.68642752,141.06,140.87,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728045007093,1.68642752,141.06,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045007291,1.30403268,141.05,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045008294,1.68642752,141.06,140.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045008503,1.68642752,141.06,140.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728045008799,1.68642752,141.06,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045009004,1.30419242,141.05,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728045009187,1.30419242,141.05,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045009385,2.30419242,141.05,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045009596,1.30419242,141.04,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045009897,1.30419242,141.04,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045010203,2.30419242,141.03,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045010501,1.0,141.03,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045010890,1.68642752,141.06,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045011087,1.68642752,141.06,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728045011292,1.68642752,141.06,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045011601,1.68642752,141.06,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1728045011899,1.68642752,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045012597,2.80422431,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045012992,1.68642752,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045013593,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045013795,1.68642752,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045014001,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045014198,1.68642752,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045014699,54.49,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045015597,44.33,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045015793,0.12502,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045015995,0.12502,140.99,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728045016302,0.12502,140.99,140.89,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045016603,3.67202,140.99,140.88,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045016807,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045017198,0.12502,140.99,140.88,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045017400,0.12502,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045017599,44.33,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045018003,44.33,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045018304,0.12502,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045018502,44.33,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045018903,0.12502,140.99,140.88,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045019508,0.12502,140.99,140.9,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045019905,0.12502,140.99,140.93,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045020118,0.12502,140.99,140.95,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045020411,0.12502,140.99,140.91,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045021312,0.12502,140.99,140.94,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045021508,0.12502,140.99,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045021825,0.12502,141.05,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045021997,0.12502,141.05,141.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045022194,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045022195,0.12502,141.05,140.98,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045022511,1.1434894,141.06,140.95,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1728045022704,1.1434894,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045023608,44.33,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045023810,45.4734894,141.06,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045024031,44.33,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045024604,3.5471,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045024804,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045025014,3.5459,141.03,140.93,3.67312]
["bitfinex-derivatives","SOLF0:USTF0",1728045025216,1.30411583,141.04,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045025412,0.12502,141.05,141.0,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045025621,0.12502,141.05,140.97,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045025913,0.12502,141.05,140.94,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045026116,0.12502,141.05,140.96,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045026117,3.67092,141.05,140.96,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045026302,0.12502,141.05,140.99,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045026617,3.5467,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045026815,0.12502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045027004,44.33,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045027604,44.33,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045027799,44.45502,140.99,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028012,44.33,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028322,3.55,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028519,44.33,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028707,44.45502,140.93,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028708,44.33,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045028907,3.5525,140.78,140.71,47.8842]
["bitfinex-derivatives","SOLF0:USTF0",1728045029106,0.12502,140.81,140.69,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045029515,44.33,140.8,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045029716,44.33,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045029907,44.45502,140.75,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045030113,0.12502,140.75,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045030315,44.45502,140.75,140.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045030617,44.45502,140.75,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045030618,0.12502,140.69,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045030810,0.12502,140.69,140.63,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045031215,0.12502,140.69,140.66,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045031414,44.33,140.68,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045031605,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045031606,44.33,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045032006,3.557,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045032210,44.45502,140.63,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045032211,44.45502,140.63,140.51,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045032408,0.12502,140.63,140.53,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045033125,44.33,140.61,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045033523,44.33,140.55,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045033821,0.12502,140.63,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045033822,0.12502,140.57,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045034128,0.12502,140.57,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045034315,44.33,140.5,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045034617,3.562,140.41,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045034810,0.12502,140.45,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045035008,44.45502,140.45,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045035425,44.45502,140.45,140.37,45.329]
["bitfinex-derivatives","SOLF0:USTF0",1728045035426,1.0,140.44,140.37,45.329]
["bitfinex-derivatives","SOLF0:USTF0",1728045035624,4.5611,140.44,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045035821,1.0,140.44,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045036018,44.33,140.39,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045036218,44.33,140.39,140.25,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045036729,3.565,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045037041,44.33,140.36,140.23,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045037329,44.33,140.36,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045037828,44.33,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045038218,44.33,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045038416,3.5655,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045038718,44.33,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045038939,1.0,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045039815,44.33,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045040521,1.0,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045040934,44.33,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045041126,0.12502,140.33,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045041327,44.33,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045041529,3.5645,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045041737,44.45502,140.33,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045042040,0.12502,140.33,140.21,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045042225,44.33,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045042427,1.0,140.32,140.25,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045042630,0.12502,140.33,140.27,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045042932,0.12502,140.33,140.22,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045043638,0.12502,140.33,140.22,47.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728045043639,3.68892,140.33,140.22,47.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728045043832,0.12502,140.33,140.22,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045044742,0.12502,140.33,140.25,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045045235,0.12502,140.39,140.35,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728045045423,0.12502,140.39,140.33,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045045825,0.12502,140.39,140.37,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728045046033,0.12502,140.45,140.36,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045046432,0.12502,140.45,140.41,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045046931,0.12502,140.45,140.43,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728045047144,1.0,140.5,140.44,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045047333,0.12502,140.51,140.49,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045047847,1.0,140.56,140.49,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045047848,1.0,140.56,140.54,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728045048434,1.0,140.67,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045048633,1.0,140.67,140.5,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045048634,1.0,140.67,140.58,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045049134,1.0,140.72,140.66,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045049444,1.0,140.72,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045049633,1.0,140.72,140.7,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728045049945,1.0,140.72,140.64,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045050656,1.0,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045050840,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045051044,44.33,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045051343,44.33,140.69,140.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728045051344,3.556,140.64,140.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728045051544,1.0,140.68,140.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728045051844,0.12501999,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728045052142,1.0,140.72,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045052342,1.0,140.72,140.69,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728045052641,1.0,140.78,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045052939,1.0,140.78,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045053144,1.0,140.78,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045053532,1.0,140.78,140.69,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045053847,4.5527,140.78,140.7,47.8844]
["bitfinex-derivatives","SOLF0:USTF0",1728045054137,4.5527,140.78,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045054138,1.0,140.78,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045054338,3.67832,140.75,140.69,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728045054646,20.91004,140.86,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045054941,44.33,140.83,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045055145,44.33,140.8,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045055536,1.30602796,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045055740,44.33,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045056143,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045056448,44.33,140.86,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045056449,44.33,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045056651,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045057340,44.33,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045057642,44.33,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045057851,3.5534,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045058045,44.33,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045058240,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045058440,1.0,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045058441,44.33,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045058854,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045059939,3.5547,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045060248,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045060436,3.5551,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045060640,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045060839,0.12502,140.75,140.64,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728045061143,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045061338,0.12502,140.75,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045061539,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045062745,0.12502,140.75,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045062940,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045063344,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045063345,44.33,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045063648,44.33,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045063838,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045064035,76.78,140.71,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728045064246,44.45502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045064941,0.12502,140.75,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045065144,0.12502,140.75,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728045065345,44.45502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045065751,44.33,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045066048,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045066445,3.5558,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045066640,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045066641,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045067043,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045067247,1.0,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045067448,3.5554,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045067639,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045068040,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045068441,44.33,140.67,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045068650,3.557,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045069041,3.5583,140.55,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045069242,44.33,140.56,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045069452,44.33,140.52,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045069652,3.5598,140.49,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045070045,76.92502,140.57,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045070241,3.5594,140.51,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045070453,76.92502,140.57,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045070747,1.30845028,140.56,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045071149,3.5593,140.52,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045071346,46.63845028,140.56,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045071555,45.33,140.56,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045071753,3.559,140.53,140.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045071948,0.12502,140.57,140.49,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045072153,65.71,140.72,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045072154,44.45502,140.69,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045072455,0.12502,140.69,140.54,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045072645,1.30774508,140.62,140.52,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045072950,44.33,140.66,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045073348,44.33,140.66,140.56,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728045073648,44.45502,140.69,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045073853,44.33,140.66,140.52,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045074157,44.33,140.64,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045074550,44.45502,140.69,140.54,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045075647,44.33,140.67,140.54,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045075849,44.33,140.67,140.57,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728045076054,44.45502,140.69,140.54,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045076261,44.33,140.67,140.54,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045076649,44.33,140.67,140.52,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045076852,3.5569,140.61,140.55,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728045077049,65.83502,140.69,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045077255,44.45502,140.69,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045077468,3.557,140.61,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728045077761,44.33,140.67,140.55,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045077960,0.12502,140.69,140.57,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045078371,0.12502,140.69,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045078663,0.12502,140.69,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045078969,0.12502,140.69,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045079265,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728045079453,0.12502,140.69,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045079655,0.12502,140.75,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045079861,0.12502,140.75,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045080063,1.0,140.78,140.74,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045080367,0.12502,140.81,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045080368,0.12502,140.81,140.77,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045080563,0.12502,140.93,140.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045080765,0.12502,140.93,140.82,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045081061,0.12502,140.93,140.78,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045081062,44.33,140.92,140.76,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045081252,0.12502,140.93,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045081253,44.45502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045081453,3.5518,140.81,140.75,3.67822]
["bitfinex-derivatives","SOLF0:USTF0",1728045081658,44.33,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045082051,44.45502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045082566,44.33,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045083264,0.12502,140.87,140.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045083568,0.12502,140.87,140.85,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728045083760,0.12502,140.87,140.81,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045084086,0.12502,140.93,140.84,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045084280,0.12502,140.93,140.86,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045084476,0.12502,140.93,140.84,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045085767,3.5493,140.91,140.84,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045085958,0.12502,140.93,140.84,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045086159,0.12502,140.93,140.84,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728045086160,3.5497,140.9,140.84,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728045086355,0.12502,140.93,140.81,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045087078,44.33,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045087366,3.5515,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045087677,76.72,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045087973,45.33,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045088374,3.5515,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045089162,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045089368,44.33,140.78,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045089570,44.33,140.86,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045089571,44.33,140.75,140.64,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728045089774,76.72,140.77,140.64,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045089971,44.33,140.74,140.61,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045090271,3.5545,140.7,140.61,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045090471,121.05,140.77,140.64,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045090677,121.05,140.77,140.65,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728045090869,3.5537,140.74,140.61,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045091069,44.33,140.75,140.61,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045091273,44.33,140.75,140.65,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728045091777,44.33,140.75,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728045091976,3.5542,140.72,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728045092279,76.72,140.77,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728045092472,76.72,140.77,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045092473,76.72,140.77,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045092866,76.72,140.77,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728045093066,3.5544,140.71,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728045093261,3.5544,140.71,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045093262,44.33,140.75,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045093479,44.33,140.73,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045093683,3.5545,140.7,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045093876,121.05,140.77,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045094176,3.5545,140.7,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045094383,3.5545,140.7,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045094574,44.33,140.72,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728045094766,44.33,140.69,140.57,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045095072,3.556,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045095791,44.33,140.72,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045096083,44.45502,140.75,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045096272,3.5553,140.67,140.6,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045096471,44.45502,140.75,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045096674,0.12502,140.75,140.62,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045096873,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045097370,0.12502,140.75,140.7,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045097673,0.12502,140.75,140.73,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045097873,0.12502,140.75,140.59,77.759]
["bitfinex-derivatives","SOLF0:USTF0",1728045098069,0.12502,140.75,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045098269,0.12502,140.75,140.72,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728045098472,0.12502,140.75,140.72,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045098773,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728045099090,3.67692,140.81,140.74,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045099278,0.12502,140.81,140.74,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045099482,1.0,140.89,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045099671,3.67532,140.87,140.79,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045099980,0.12502,140.87,140.82,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045100280,1.0,140.89,140.84,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045100582,1.0,140.89,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045100583,1.0,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045101090,44.33,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045101377,3.5515,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045101882,3.5508,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045102082,65.71,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045102270,44.33,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045102474,3.5515,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045105787,1.0,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045106089,45.33,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045106694,44.33,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045106876,3.5515,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045107277,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045108584,44.33,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045109289,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045109487,44.33,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045109681,76.74,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045109682,44.33,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045109884,44.33,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045110898,3.5539,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045111093,44.33,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045111298,44.33,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045111506,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045111805,44.33,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045111987,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045113004,3.5538,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045113189,44.33,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045113590,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045115506,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045115709,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045116006,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045116507,44.33,140.74,140.64,6.50866217]
["bitfinex-derivatives","SOLF0:USTF0",1728045116709,44.33,140.74,140.65,6.50866217]
["bitfinex-derivatives","SOLF0:USTF0",1728045116912,44.33,140.74,140.66,6.50866217]
["bitfinex-derivatives","SOLF0:USTF0",1728045117100,44.33,140.74,140.67,6.50866217]
["bitfinex-derivatives","SOLF0:USTF0",1728045117299,44.33,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045117508,0.12502,140.75,140.64,6.51467432]
["bitfinex-derivatives","SOLF0:USTF0",1728045117700,0.12502,140.75,140.68,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045118794,3.67842,140.75,140.68,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045118998,0.12502,140.75,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045119199,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728045119710,0.12502,140.81,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045119895,3.5521,140.8,140.75,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728045120098,0.12502,140.81,140.74,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045120498,3.5525,140.78,140.74,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728045120709,3.5525,140.78,140.71,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045120710,44.45502,140.81,140.72,6.50427844]
["bitfinex-derivatives","SOLF0:USTF0",1728045120907,0.12502,140.81,140.73,6.50284294]
["bitfinex-derivatives","SOLF0:USTF0",1728045121215,0.12502,140.81,140.69,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045121414,0.12502,140.81,140.72,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045121608,0.12502,140.81,140.74,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045121806,0.12502,140.81,140.75,6.50218502]
["bitfinex-derivatives","SOLF0:USTF0",1728045122013,0.12502,140.81,140.69,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045122317,44.45502,140.81,140.7,6.49979555]
["bitfinex-derivatives","SOLF0:USTF0",1728045122519,44.33,140.76,140.71,6.49979555]
["bitfinex-derivatives","SOLF0:USTF0",1728045122710,44.33,140.76,140.72,6.49979555]
["bitfinex-derivatives","SOLF0:USTF0",1728045122904,44.33,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045123108,3.5542,140.71,140.7,6.50367233]
["bitfinex-derivatives","SOLF0:USTF0",1728045123625,44.33,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045123817,3.5545,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045124118,3.5545,140.7,140.69,6.62920976]
["bitfinex-derivatives","SOLF0:USTF0",1728045124511,3.5545,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045124716,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045124717,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045125014,44.33,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045125422,44.33,140.74,140.63,3.68122]
["bitfinex-derivatives","SOLF0:USTF0",1728045125603,44.33,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045125805,0.12502,140.75,140.64,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045126314,3.5553,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045126514,44.33,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045126715,3.5544,140.71,140.64,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045126919,0.12502,140.75,140.66,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045127112,0.12502,140.75,140.69,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045127311,0.12502,140.75,140.64,45.7122]
["bitfinex-derivatives","SOLF0:USTF0",1728045127515,44.33,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045127808,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045128714,44.33,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045128920,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045129319,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045130610,3.5557,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045130822,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045131115,44.33,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045131320,3.556,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045131619,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045132324,3.5549,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045132523,44.45502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045133224,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045133413,3.5547,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045133614,44.33,140.72,140.64,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728045133822,44.45502,140.75,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045134921,44.45502,140.75,140.64,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728045135121,44.45502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045135324,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045135519,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045135818,44.33,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045136126,3.5544,140.71,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045136511,0.12502,140.75,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728045136710,3.5547,140.7,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045136915,0.12502,140.75,140.63,44.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728045137223,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045137721,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045137722,44.33,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045138116,44.33,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045138316,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045138317,44.33,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045138518,3.61434718,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045138718,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045139021,45.7868,140.74,140.64,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728045139227,45.7868,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045139425,3.5554,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045139622,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045140144,1.4568,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045140320,1.4568,140.74,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728045140520,3.5541,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045140720,0.12502,140.75,140.67,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045141134,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045141335,0.12502,140.75,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728045141520,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045141723,3.5536,140.74,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045141924,0.12502,140.75,140.65,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045142241,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045142432,44.33,140.74,140.65,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728045142634,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045142834,3.5555,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045143042,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045143540,3.5556,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045143837,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045144529,3.5553,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045144835,44.33,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045145235,44.33,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045146337,44.33,140.69,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045146338,44.33,140.64,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045146544,0.12502,140.69,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045146545,44.33,140.66,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045146740,3.556,140.64,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045147035,1.0,140.68,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045147238,3.5569,140.61,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045147442,1.0,140.68,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045147631,44.33,140.6,140.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045147947,76.78,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045148136,44.33,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045148338,3.5575,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045148534,44.33,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045148948,3.5575,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045149336,44.33,140.59,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045149640,3.5583,140.55,140.54,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045150043,44.33,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045150247,44.33,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045150435,44.33,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045150833,44.33,140.47,140.43,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045151043,44.33,140.44,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045151243,3.5621,140.4,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045152049,44.33,140.42,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045152237,3.5626,140.38,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045152645,3.5623,140.4,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045152950,44.33,140.44,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045153145,3.5626,140.39,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045153348,1.0,140.41,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045153861,0.12502,140.45,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045154149,44.33,140.44,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045154644,77.84,140.43,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045154839,1.0,140.43,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045155356,3.5626,140.38,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045155950,1.0,140.43,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045155951,45.33,140.43,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045156357,44.33,140.41,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045156562,3.5626,140.38,140.37,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045156759,44.33,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045157464,47.97473621,140.39,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045157864,47.97473621,140.39,140.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045157865,44.33,140.34,140.32,0.6445]
["bitfinex-derivatives","SOLF0:USTF0",1728045158071,44.33,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045158254,44.33,140.31,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045158460,3.5651,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045158661,47.8951,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045158955,124.7751,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045159864,124.7751,140.28,140.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728045159865,3.5654,140.27,140.16,1.3278]
["bitfinex-derivatives","SOLF0:USTF0",1728045160070,3.5654,140.27,140.17,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728045160271,3.5654,140.27,140.17,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045160859,47.8954,140.27,140.16,4.8959]
["bitfinex-derivatives","SOLF0:USTF0",1728045161164,47.8954,140.27,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045161372,3.5667,140.22,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045162168,3.5669,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045162566,7.14108116,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045162765,3.5669,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045163068,4.5669,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045163463,8.0506739,140.21,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045163667,3.5682,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045168572,77.0,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045169778,3.5682,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045170978,47.8982,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045172465,3.5682,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045172669,47.8982,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045172979,80.568,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045173169,121.33,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045173380,3.5682,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045175277,47.8982,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045176077,80.568,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045176277,77.0,140.17,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045176583,3.5682,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045179777,47.8982,140.16,140.15,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045180477,47.8982,140.16,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045180478,44.33,140.16,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045180683,44.33,140.11,140.09,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045180984,44.33,140.16,140.05,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728045180985,44.33,140.1,140.05,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1728045181172,3.5713,140.04,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045181373,44.33,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045182080,0.12502,140.09,139.98,45.329]
["bitfinex-derivatives","SOLF0:USTF0",1728045182284,2.49562,140.15,139.98,4.57762253]
["bitfinex-derivatives","SOLF0:USTF0",1728045182485,0.12502,140.15,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045182673,0.12502,140.15,140.05,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045183075,44.33,140.11,140.05,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045183281,0.12502,140.15,140.05,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045183484,3.5704,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045183687,44.33,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045184077,1.0,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045184278,44.33,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045185083,3.5697,140.1,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045185284,44.33,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045185491,0.12502,140.15,140.04,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045185691,44.33,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045186191,44.33,140.13,140.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728045186503,44.33,140.13,140.04,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1728045186693,0.12502,140.15,140.04,45.7407]
["bitfinex-derivatives","SOLF0:USTF0",1728045186882,44.33,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045187684,3.5691,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045187885,44.33,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045188692,3.5683,140.16,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045188893,44.33,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045189588,44.33,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045189894,0.12502,140.21,140.11,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045190095,44.33,140.2,140.09,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728045190683,44.33,140.17,140.09,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728045190987,44.33,140.15,140.09,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728045191698,44.33,140.2,140.09,1.51362]
["bitfinex-derivatives","SOLF0:USTF0",1728045191886,0.12502,140.21,140.11,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045192091,0.12502,140.21,140.12,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728045192596,44.33,140.18,140.13,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728045192796,44.33,140.16,140.13,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728045193191,3.5687,140.14,140.13,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728045193889,44.33,140.16,140.12,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728045194089,44.33,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045194499,3.5697,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045194993,3.5711,140.05,140.0,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728045195193,3.5711,140.05,140.0,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728045195386,3.78167777,140.15,140.0,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728045195387,44.33,140.12,140.0,2.8134]
["bitfinex-derivatives","SOLF0:USTF0",1728045195898,44.33,140.1,140.03,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728045196198,44.33,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045196394,44.33,140.1,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045196610,3.5699,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045196897,44.33,140.12,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045197092,3.5703,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045197286,44.33,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045197682,44.33,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045197902,44.33,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045198099,44.33,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045198995,47.9013,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045199400,47.9013,140.04,139.98,4.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728045199401,44.33,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045199593,3.5719,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045199800,44.33,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045199992,0.12502,140.09,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045200191,44.33,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045200588,3.5719,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045200898,44.33,140.01,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045201101,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045203091,44.33,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045204116,3.5711,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045204294,77.1,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045204609,3.5725,140.0,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045204794,44.33,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045204992,44.33,140.0,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045205199,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045205704,77.1,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045205901,44.33,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045206203,3.572,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045206399,44.33,140.04,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045207409,44.33,140.01,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045208004,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045208203,44.33,140.01,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045208594,77.1,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045208805,3.5721,140.01,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045209104,44.33,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045209404,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045209603,44.33,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045210008,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045210213,44.33,140.02,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045210503,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045210805,44.33,140.0,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045211005,44.33,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045211308,44.33,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045211700,80.6708,140.06,140.02,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728045211904,77.1,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045212405,0.12502,140.09,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045212706,0.12502,140.09,140.07,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728045212899,0.12502,140.09,140.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045213207,3.69502,140.09,140.04,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728045213410,3.69502,140.09,140.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045213616,0.12502,140.09,140.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045213797,0.12502,140.09,140.07,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728045214001,0.12502,140.09,140.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045214202,0.12502,140.09,139.98,46.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728045214397,3.5705,140.07,140.01,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728045214606,0.12502,140.09,140.01,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045215010,0.12502,140.09,139.98,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045215308,44.33,140.08,139.98,46.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728045215508,44.33,140.08,139.98,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045215706,0.12502,140.09,139.98,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728045215901,3.69512,140.09,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045216109,0.12502,140.09,140.0,44.33]
["bitfinex-derivatives","SOLF0:USTF0",1728045216703,0.12502,140.09,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045217015,0.12502,140.09,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1728045217211,44.33,140.08,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1728045217529,44.33,140.08,140.01,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728045217708,44.33,140.05,139.98,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1728045218010,47.9012,140.05,140.01,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728045218214,44.33,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045218411,44.33,140.08,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045218607,3.5704,140.08,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045218914,3.5704,140.08,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045218915,44.33,140.08,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045219123,44.33,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045219814,3.571,140.05,140.01,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728045220007,44.33,140.06,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045220422,44.45502,140.09,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045221404,3.5709,140.06,140.02,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728045221613,27.43,140.08,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045221916,3.571,140.05,140.02,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728045222113,27.43,140.08,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045222617,27.43,140.05,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045222818,27.43,140.03,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045223118,3.5725,139.99,139.98,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045223509,27.43,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045223704,31.0028,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045224219,3.5728,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045224406,27.43,140.0,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045224820,3.5728,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045225116,3.5728,139.98,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045225117,27.43,139.98,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045225506,3.5735,139.96,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045225703,27.43,139.98,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045226008,104.57,140.0,139.95,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728045226208,104.57,140.0,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045226812,0.12502,140.03,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045227116,0.12502,140.03,139.94,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728045227315,0.12502,140.03,139.96,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728045227615,0.12502,140.03,139.97,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728045228321,0.12502,140.03,139.98,27.43]
["bitfinex-derivatives","SOLF0:USTF0",1728045228515,0.12502,140.03,139.97,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728045228818,3.5718,140.02,139.97,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1728045229115,0.12502,140.03,139.95,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1728045229615,0.12502,140.03,139.93,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728045229616,44.61,139.99,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045230214,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045230609,3.5736,139.95,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045230805,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045231007,3.5738,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045231205,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045232122,44.61,139.99,139.93,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1728045232310,44.61,139.99,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045232614,44.61,139.99,139.95,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728045233022,44.61,139.99,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045234015,45.9345,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045234810,1.3245,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045235417,3.5729,139.98,139.94,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728045235818,45.9345,140.02,139.94,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728045236129,45.9345,140.02,139.93,4.573]
["bitfinex-derivatives","SOLF0:USTF0",1728045236425,1.3245,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045236611,44.61,140.0,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045237113,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045237527,44.61,139.95,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045238325,3.5738,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045238524,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045239515,48.1832,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045239825,45.9345,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045240025,3.5723,140.01,139.95,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728045240227,45.9345,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045240524,1.3245,140.02,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045240727,44.61,140.0,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045241117,3.5737,139.95,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045241321,44.61,139.97,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045241724,3.5738,139.94,139.93,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045242345,48.1843,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045242813,48.1843,139.92,139.8,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728045242814,44.61,139.92,139.8,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728045243015,44.61,139.89,139.8,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1728045243213,44.61,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045243214,44.61,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045243426,44.61,139.86,139.79,3.70242]
["bitfinex-derivatives","SOLF0:USTF0",1728045243820,48.1866,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045244023,44.61,139.81,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045244231,44.61,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045244528,48.1882,139.77,139.76,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045244733,44.61,139.77,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045245033,3.5784,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045245239,1.3709,139.8,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045245535,44.61,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045245735,3.5784,139.76,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045245926,44.61,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045246235,48.1879,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045246534,45.9809,139.8,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045246833,44.61,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045247035,44.61,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045247235,44.61,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045247542,44.61,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045247727,48.1905,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045248036,44.61,139.68,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045248232,3.581,139.66,139.65,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045248834,44.61,139.68,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045249153,44.61,139.69,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045249330,44.61,139.69,139.64,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728045249528,44.61,139.69,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045249723,44.61,139.66,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045250029,48.1911,139.66,139.6,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728045250235,44.61,139.66,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045250931,44.61,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045251130,48.192,139.62,139.59,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045251326,44.61,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045251523,44.61,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045252036,44.61,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045252428,44.61,139.57,139.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045252628,44.61,139.52,139.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045253836,44.61,139.5,139.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045254030,0.12502,139.55,139.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045254342,44.61,139.5,139.48,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045254639,44.61,139.5,139.41,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728045254937,0.12502,139.55,139.41,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728045254938,44.61,139.49,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728045255141,44.61,139.49,139.41,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728045255142,44.61,139.51,139.41,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1728045255636,44.61,139.46,139.32,45.609]
["bitfinex-derivatives","SOLF0:USTF0",1728045255835,44.61,139.46,139.34,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728045256135,44.61,139.44,139.34,2.9103]
["bitfinex-derivatives","SOLF0:USTF0",1728045256726,77.34,139.47,139.34,47.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728045256930,77.34,139.47,139.37,45.73402]
["bitfinex-derivatives","SOLF0:USTF0",1728045257227,44.61,139.46,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045257934,3.5868,139.42,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045258129,44.61,139.41,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045258441,44.61,139.39,139.37,1.12402]
["bitfinex-derivatives","SOLF0:USTF0",1728045258740,44.61,139.39,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045259039,44.61,139.38,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045259242,0.12502,139.43,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045259536,44.61,139.39,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045259942,44.61,139.42,139.38,3.5878]
["bitfinex-derivatives","SOLF0:USTF0",1728045260159,0.12502,139.43,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045260453,0.12502,139.43,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728045260748,0.12502,139.43,139.33,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045260939,0.12502,139.43,139.35,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045261431,45.9836,139.5,139.38,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045261638,44.61,139.5,139.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728045262032,48.1947,139.5,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728045262230,44.61,139.5,139.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728045262647,77.38,139.52,139.4,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045262944,44.61,139.48,139.41,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728045263142,44.61,139.48,139.39,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728045263345,44.61,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045263640,3.587,139.42,139.37,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1728045263843,1.0,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045264046,3.5857,139.47,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728045264248,44.61,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045264445,44.61,139.43,139.33,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728045264446,44.61,139.38,139.33,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728045264638,44.61,139.37,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045265045,44.61,139.34,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045265240,77.42,139.41,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045265241,44.61,139.37,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045266244,44.61,139.34,139.32,0.999]
["bitfinex-derivatives","SOLF0:USTF0",1728045266440,44.61,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045266649,44.61,139.37,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045266650,44.61,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045266843,44.61,139.29,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045267145,44.61,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045267557,44.61,139.27,139.21,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728045267852,44.73502,139.31,139.21,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728045268155,0.12502,139.31,139.21,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1728045268340,44.61,139.3,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728045268538,44.61,139.35,139.24,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045268747,44.73502,139.37,139.26,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045268955,0.12502,139.37,139.28,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045269135,44.73502,139.43,139.31,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045269338,44.73502,139.43,139.32,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1728045269339,3.5878,139.38,139.32,5.045]
["bitfinex-derivatives","SOLF0:USTF0",1728045269539,44.61,139.39,139.32,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728045269949,44.61,139.42,139.32,1.4559]
["bitfinex-derivatives","SOLF0:USTF0",1728045270538,44.61,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045270539,44.61,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045270739,44.61,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045270940,44.61,139.38,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728045271139,44.61,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045271343,44.61,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045272147,44.61,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045272842,44.61,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045273258,44.61,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045273757,3.5891,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045273947,44.61,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045274346,44.61,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045274749,48.1985,139.36,139.31,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728045274951,44.61,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045275352,44.61,139.36,139.31,3.71442]
["bitfinex-derivatives","SOLF0:USTF0",1728045275662,44.61,139.35,139.21,32.77564]
["bitfinex-derivatives","SOLF0:USTF0",1728045275847,48.1987,139.35,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728045276048,44.73502,139.37,139.23,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045276358,0.12502,139.37,139.29,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045276655,44.61,139.42,139.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728045276952,0.12502,139.43,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728045276953,48.1973,139.4,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728045277147,48.1973,139.4,139.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728045277349,44.61,139.4,139.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728045278041,3.5869,139.42,139.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728045278242,48.1969,139.42,139.3,1.4175]
["bitfinex-derivatives","SOLF0:USTF0",1728045278447,3.5872,139.41,139.36,3.5881]
["bitfinex-derivatives","SOLF0:USTF0",1728045278649,44.61,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045279045,44.61,139.39,139.34,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728045279257,0.12502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045279258,44.61,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045279648,77.60502,139.43,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045279649,3.5893,139.33,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045279850,44.61,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045280258,44.61,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045280761,48.1993,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045280951,44.61,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045281461,2.8668,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045281462,44.61,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045281956,48.199,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045282166,44.61,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045283148,44.61,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045283349,2.8668,139.42,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045283552,44.61,139.39,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045283752,48.1969,139.42,139.34,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728045283962,44.61,139.42,139.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728045284261,3.5871,139.41,139.35,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728045284561,44.61,139.42,139.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728045284751,3.5873,139.4,139.35,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728045284959,0.12502,139.43,139.32,47.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728045285155,44.73502,139.43,139.32,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1728045286056,0.12502,139.43,139.35,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045286265,0.12502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045286450,0.12502,139.49,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728045286651,44.61,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045286960,44.61,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045287461,0.12502,139.49,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728045287462,44.61,139.45,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728045287760,44.61,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045287970,0.12502,139.49,139.41,3.587]
["bitfinex-derivatives","SOLF0:USTF0",1728045288169,0.12502,139.49,139.38,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045288663,44.73502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045288859,0.12502,139.49,139.38,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045289558,0.12502,139.49,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728045289761,0.12502,139.49,139.38,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045290353,0.12502,139.49,139.4,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045290551,3.71002,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728045290754,0.12502,139.49,139.41,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728045291052,3.5852,139.48,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728045291363,0.12502,139.49,139.41,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728045291557,3.5855,139.47,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728045291855,0.12502,139.49,139.41,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728045293273,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728045293651,0.12502,139.55,139.43,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045293855,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728045294459,0.12502,139.55,139.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728045295066,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728045295568,44.73502,139.61,139.46,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1728045295569,0.12502,139.61,139.53,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045295865,0.12502,139.61,139.54,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728045296062,0.12502,139.61,139.56,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045296267,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045297164,0.12502,139.61,139.54,1.4075]
["bitfinex-derivatives","SOLF0:USTF0",1728045297667,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045297862,0.12502,139.67,139.58,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045298461,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728045298965,0.12502,139.73,139.63,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045299270,0.12502,139.73,139.58,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045299271,0.12502,139.73,139.66,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045299869,0.12502,139.79,139.71,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045300079,0.12502,139.79,139.68,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045300268,0.12502,139.79,139.67,1.57882]
["bitfinex-derivatives","SOLF0:USTF0",1728045300459,0.12502,139.79,139.72,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045300668,0.12502,139.79,139.73,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728045300968,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728045301171,0.12502,139.79,139.73,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1728045301683,2.7578,139.9,139.75,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045301875,44.73502,139.91,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045303179,44.61,139.89,139.75,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045303380,44.61,139.86,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045303576,3.5766,139.82,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728045303787,3.5766,139.82,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045303968,0.12502,139.91,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045304278,44.61,139.84,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045304877,0.12502,139.91,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045305073,44.61,139.86,139.73,1.50582]
["bitfinex-derivatives","SOLF0:USTF0",1728045305273,3.5762,139.84,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728045305579,44.61,139.86,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728045306182,44.61,139.89,139.76,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045306375,44.73502,139.91,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045306573,3.5745,139.9,139.81,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045306773,3.5745,139.9,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045306980,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045307279,0.12502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045307670,44.73502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045308285,0.12502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045308673,0.12502,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728045308874,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045309080,0.12502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045309278,3.5747,139.9,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728045309567,44.73502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045309972,3.5749,139.89,139.82,4.9835]
["bitfinex-derivatives","SOLF0:USTF0",1728045310171,44.73502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045310587,3.5752,139.87,139.82,4.9837]
["bitfinex-derivatives","SOLF0:USTF0",1728045310788,44.73502,139.91,139.82,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728045310991,3.5747,139.9,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728045311283,44.73502,139.91,139.84,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728045311470,3.5747,139.9,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728045311669,44.73502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045312182,44.61,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045312381,44.61,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045312987,44.61,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045313485,3.5764,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045313687,44.61,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045313883,3.5758,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728045314089,44.61,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045314287,44.73502,139.91,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045314485,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045314685,0.12502,139.91,139.85,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045314887,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728045316382,0.12502,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728045316691,0.12502,139.97,139.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045316893,0.12502,139.97,139.86,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045316894,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728045317488,0.12502,139.97,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045317694,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728045317889,0.12502,139.97,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045318102,0.12502,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728045318799,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728045319405,0.12502,140.03,140.0,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728045319601,0.12502,140.03,139.98,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045320001,0.12502,140.03,139.99,3.572]
["bitfinex-derivatives","SOLF0:USTF0",1728045320389,0.12502,140.03,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045320689,44.61,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045321109,46.0142,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045321405,3.5725,139.98,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728045321606,46.0142,140.02,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728045321804,1.4042,140.02,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045322001,0.12502,140.03,139.97,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045322307,0.12502,140.03,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045322799,0.12502,140.03,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728045323391,0.12502,140.03,140.02,48.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728045323591,0.12502,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728045323995,0.12502,140.09,140.08,48.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728045324399,3.5671,140.19,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045324612,0.12502,140.21,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045325194,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045325408,0.12502,140.21,140.16,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045325596,0.12502,140.21,140.18,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045326511,1.0,140.28,140.2,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045327509,1.0,140.28,140.22,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045327710,1.0,140.28,140.25,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045328012,1.12502,140.33,140.25,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045328210,1.12502,140.33,140.31,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045328717,1.12502,140.33,140.32,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728045328908,1.12502,140.39,140.31,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045329108,1.12502,140.39,140.35,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045329305,1.12502,140.39,140.33,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045329515,3.563,140.35,140.28,48.1748]
["bitfinex-derivatives","SOLF0:USTF0",1728045329704,44.61,140.38,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045330018,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045330205,44.61,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045330406,44.61,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045330605,0.12502,140.33,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045330606,3.5663,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045331014,44.61,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045331221,44.61,140.23,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045331222,44.61,140.19,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045331515,0.12502,140.21,140.11,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045331710,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045332207,0.12502,140.21,140.16,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045332610,0.12502,140.21,140.11,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045332915,0.12502,140.21,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045333112,0.12502,140.21,140.11,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045333418,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045333811,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045334314,0.12502,140.21,140.18,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045334814,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045335015,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045335214,0.12502,140.21,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045335413,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045335717,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045336111,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045336818,3.5674,140.18,140.12,48.1788]
["bitfinex-derivatives","SOLF0:USTF0",1728045337315,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045337616,3.567,140.2,140.14,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045337819,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045338014,0.12502,140.21,140.14,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045338519,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045338716,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045338918,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045339222,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045339720,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728045339914,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045340115,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045340315,0.12502,140.21,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728045340517,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045341220,0.12502,140.21,140.17,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045341521,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045341713,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045341910,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045342424,3.69162,140.21,140.15,48.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728045342725,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045343219,0.12502,140.21,140.08,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1728045343220,0.12502,140.21,140.12,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045343425,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045343723,3.69162,140.21,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728045344420,0.12502,140.21,140.15,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045345512,0.12502,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728045345513,3.69162,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728045345820,0.12502,140.21,140.13,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045346016,0.12502,140.21,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045346222,44.73502,140.21,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045346419,44.73502,140.21,140.09,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045346607,44.61,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045346813,44.61,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045347011,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045347512,44.61,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045348122,1.50422,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045348622,1.50422,140.15,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728045348623,3.5701,140.08,140.03,3.69612]
["bitfinex-derivatives","SOLF0:USTF0",1728045348825,44.61,140.14,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045349218,44.61,140.14,140.04,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045349625,3.5702,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045349821,44.61,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045350810,3.5705,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045351026,1.50422,140.15,139.95,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728045351027,44.61,140.07,139.95,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1728045351628,44.73502,140.09,139.97,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045352126,44.73502,140.09,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045352127,0.12502,140.09,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045352523,0.12502,140.09,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045353024,0.12502,140.09,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045353524,3.5703,140.07,140.02,3.5714]
["bitfinex-derivatives","SOLF0:USTF0",1728045353922,0.12502,140.09,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045354223,44.73502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045354619,44.61,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045354924,0.12502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045355120,0.12502,140.09,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045355518,0.12502,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045355722,3.5707,140.07,140.02,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728045356030,0.12502,140.09,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045356328,3.5718,140.02,139.97,48.30802]
["bitfinex-derivatives","SOLF0:USTF0",1728045356530,44.61,140.08,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045356734,44.61,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045357028,3.5728,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045357221,44.61,140.0,139.87,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045357720,44.61,139.98,139.86,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728045358029,1.358,140.02,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045358030,44.61,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045358232,0.12502,139.97,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045358420,0.12502,139.97,139.89,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728045358421,3.5736,139.95,139.89,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728045358626,44.61,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045358828,1.12502,139.97,139.85,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045358829,0.12502,139.97,139.85,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045359133,0.12502,139.97,139.93,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728045359326,0.12502,139.97,139.9,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045360232,0.12502,139.97,139.87,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045360535,44.61,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045361145,44.61,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045361733,48.1859,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045362037,44.61,139.86,139.77,1.3249]
["bitfinex-derivatives","SOLF0:USTF0",1728045362226,44.61,139.83,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045362626,44.61,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045362827,3.5781,139.78,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045363032,44.61,139.79,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045363635,121.73,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045364023,121.73,139.81,139.75,3.70368]
["bitfinex-derivatives","SOLF0:USTF0",1728045364337,77.12,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045364529,80.6973,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045364730,77.12,139.81,139.75,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045365328,44.61,139.78,139.6,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045365628,44.61,139.75,139.62,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045365829,44.61,139.75,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728045366027,44.61,139.75,139.62,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045366231,44.61,139.75,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045366433,0.12502,139.79,139.67,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045366735,0.12502,139.79,139.69,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045366934,0.12502,139.79,139.72,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045367337,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045368729,0.12502,139.79,139.73,1.4484]
["bitfinex-derivatives","SOLF0:USTF0",1728045369135,3.5785,139.76,139.7,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728045369324,0.12502,139.79,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045369528,0.12502,139.79,139.7,1.4539]
["bitfinex-derivatives","SOLF0:USTF0",1728045370033,0.12502,139.79,139.7,46.0639]
["bitfinex-derivatives","SOLF0:USTF0",1728045370337,0.12502,139.79,139.72,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045370545,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045371834,0.12502,139.79,139.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728045372427,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045372623,0.12502,139.79,139.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728045373030,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045373834,0.12502,139.79,139.73,1.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728045375040,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045375537,0.12502,139.85,139.77,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045375737,3.5766,139.84,139.78,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728045375945,0.12502,139.85,139.73,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728045376247,3.578,139.78,139.73,1.46142]
["bitfinex-derivatives","SOLF0:USTF0",1728045376447,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045379036,3.5781,139.78,139.73,3.70412]
["bitfinex-derivatives","SOLF0:USTF0",1728045379235,44.61,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045379542,0.12502,139.85,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045380647,0.12502,139.85,139.74,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045381233,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045381844,0.12502,139.85,139.83,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045382336,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045383047,0.12502,139.85,139.83,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728045383245,0.12502,139.85,139.8,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728045383546,0.12502,139.85,139.78,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728045383743,44.73502,139.85,139.75,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045383953,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045384248,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045384445,0.12502,139.85,139.8,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1728045384653,0.12502,139.85,139.82,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728045384954,0.12502,139.85,139.77,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045385158,0.12502,139.85,139.74,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045385340,44.61,139.84,139.73,1.44242]
["bitfinex-derivatives","SOLF0:USTF0",1728045385650,44.61,139.84,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728045386245,3.5776,139.8,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728045386444,44.61,139.84,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728045386838,0.12502,139.85,139.74,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045387645,0.12502,139.85,139.76,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045387948,0.12502,139.85,139.82,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728045388248,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045388646,3.5769,139.82,139.78,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728045388847,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045389448,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045389957,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045391853,0.12502,139.85,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045392055,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045392361,3.5768,139.83,139.79,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728045392747,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045393252,0.12502,139.85,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045394554,0.12502,139.85,139.83,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728045395052,0.12502,139.85,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045395652,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045396966,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045397271,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045397451,3.70132,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045397650,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045398352,0.12502,139.85,139.79,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045398549,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045399063,3.5767,139.83,139.79,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728045399360,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045399566,3.5769,139.82,139.79,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728045399857,3.5769,139.82,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045400060,44.73502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045400260,3.5767,139.83,139.78,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728045400466,44.73502,139.85,139.78,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728045400665,44.73502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045400861,3.5767,139.83,139.79,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728045401063,0.12502,139.85,139.77,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728045401647,0.12502,139.85,139.78,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045402653,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045404571,3.69972,139.91,139.81,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728045404859,0.12502,139.91,139.85,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728045405065,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045405451,3.5748,139.9,139.86,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728045405657,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045406065,3.69962,139.91,139.87,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728045406366,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045409158,0.12502,139.91,139.81,46.057]
["bitfinex-derivatives","SOLF0:USTF0",1728045409561,3.69982,139.91,139.87,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728045410069,0.12502,139.91,139.88,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728045410563,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045410867,0.12502,139.91,139.88,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728045411055,0.12502,139.91,139.83,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045412063,3.69972,139.91,139.87,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728045412767,3.69972,139.91,139.88,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728045413365,0.12502,139.91,139.89,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728045413557,0.12502,139.91,139.81,1.447]
["bitfinex-derivatives","SOLF0:USTF0",1728045413558,0.12502,139.91,139.85,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045413757,0.12502,139.91,139.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728045415667,3.69972,139.91,139.88,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728045415871,3.69972,139.91,139.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728045416368,0.12502,139.91,139.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728045416971,0.12502,139.91,139.9,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728045418266,0.12502,139.97,139.86,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728045418464,0.12502,139.97,139.88,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045418868,0.12502,139.97,139.96,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728045419064,0.12502,140.03,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045419361,3.5719,140.02,139.98,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728045419569,0.12502,140.03,139.92,45.9785]
["bitfinex-derivatives","SOLF0:USTF0",1728045419990,44.73502,140.03,139.95,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1728045420268,44.73502,140.03,139.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728045420462,3.5725,140.0,139.92,1.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728045420659,44.61,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045421263,44.61,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045421764,3.5733,139.96,139.92,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728045421971,44.61,140.0,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045422163,3.5721,140.01,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045422367,0.12502,140.03,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045422765,3.5722,140.01,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045422962,0.12502,140.03,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045423271,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045423467,0.12502,140.03,139.96,1.4118]
["bitfinex-derivatives","SOLF0:USTF0",1728045423665,0.12502,140.03,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045423666,44.61,140.02,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045423973,44.61,140.02,139.91,1.53682]
["bitfinex-derivatives","SOLF0:USTF0",1728045424375,3.5725,140.0,139.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728045424872,3.5727,139.99,139.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728045425176,44.61,140.02,139.92,1.4446]
["bitfinex-derivatives","SOLF0:USTF0",1728045425567,3.5722,140.01,139.97,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728045425967,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045426166,3.5719,140.02,139.98,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728045426473,0.12502,140.03,139.93,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045426779,0.12502,140.03,139.97,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045427862,0.12502,140.03,140.02,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728045428175,0.12502,140.09,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045428367,0.12502,140.09,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045428574,0.12502,140.09,140.03,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728045428771,0.12502,140.09,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045429075,0.12502,140.09,140.03,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728045429282,0.12502,140.09,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045429784,0.12502,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045429971,0.12502,140.09,140.03,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728045430279,3.5704,140.08,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045430474,0.12502,140.09,140.03,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728045430777,0.12502,140.09,139.98,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728045430984,44.73502,140.09,139.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728045431177,0.12502,140.09,139.98,2.8105]
["bitfinex-derivatives","SOLF0:USTF0",1728045431370,0.12502,140.09,140.02,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045431972,0.12502,140.09,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045431973,0.12502,140.09,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045432179,0.12502,140.09,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045432382,0.12502,140.09,139.99,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045432685,0.12502,140.09,140.07,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045433276,0.12502,140.09,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045433482,0.12502,140.09,139.99,46.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728045433872,0.12502,140.09,140.02,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1728045434084,0.12502,140.09,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045434283,44.73502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045434587,44.73502,140.15,140.0,48.18658139]
["bitfinex-derivatives","SOLF0:USTF0",1728045434588,0.12502,140.15,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045434783,0.12502,140.15,140.07,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728045435176,3.69352,140.15,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045435885,0.12502,140.15,140.07,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728045436287,3.5688,140.14,140.1,3.5695]
["bitfinex-derivatives","SOLF0:USTF0",1728045436591,44.61,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045437287,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045438583,3.569,140.13,140.09,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728045438786,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045438990,3.5689,140.14,140.07,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728045439191,0.12502,140.15,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045439490,0.12502,140.15,140.09,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045439689,0.12502,140.15,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045440278,0.12502,140.15,140.1,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728045440279,0.12502,140.15,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045440503,0.12502,140.15,140.1,2.8799]
["bitfinex-derivatives","SOLF0:USTF0",1728045440679,0.12502,140.15,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045441183,0.12502,140.15,140.07,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045441987,0.12502,140.15,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045442593,0.12502,140.15,140.11,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1728045443092,0.12502,140.15,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045443795,0.12502,140.15,140.13,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728045443980,0.12502,140.15,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045444180,3.569,140.13,140.05,47.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728045444490,0.12502,140.15,140.05,47.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728045445891,0.12502,140.15,140.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728045447286,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045447594,0.12502,140.15,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045447793,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045448398,0.12502,140.15,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045449100,0.12502,140.15,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045449299,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045449595,3.69352,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045449794,0.12502,140.15,140.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728045450187,3.569,140.13,140.1,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728045450387,0.12502,140.15,140.06,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1728045450599,44.61,140.14,140.05,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728045450898,44.61,140.14,140.03,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728045450899,44.61,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045451290,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045452303,44.61,140.04,140.02,254.87823]
["bitfinex-derivatives","SOLF0:USTF0",1728045452489,3.5715,140.03,140.02,248.87743]
["bitfinex-derivatives","SOLF0:USTF0",1728045452688,3.5715,140.03,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045452689,4.9835,140.03,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045454006,3.5711,140.05,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045454299,0.12502,140.09,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045454499,3.69522,140.09,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045454808,0.12502,140.09,140.02,107.93743]
["bitfinex-derivatives","SOLF0:USTF0",1728045455002,78.08,140.14,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045455003,1.0,140.14,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045455996,0.12502,140.15,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045456199,3.5689,140.14,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045456496,0.12502,140.15,140.03,47.55412]
["bitfinex-derivatives","SOLF0:USTF0",1728045456701,0.12502,140.15,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045456897,0.12502,140.15,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045457304,0.12502,140.15,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045457607,44.61,140.14,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045457895,0.12502,140.15,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045458399,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045458995,0.12502,140.15,140.13,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045459201,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045459495,3.569,140.13,140.07,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728045459687,3.569,140.13,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045460495,3.5687,140.14,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045460695,3.5687,140.14,140.09,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728045461591,0.12502,140.15,140.09,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728045462001,0.12502,140.15,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045462306,0.12502,140.15,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045462510,0.12502,140.15,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045462694,3.5692,140.12,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045462901,0.12502,140.15,140.07,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728045463205,3.5705,140.07,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045463410,44.61,140.14,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045463907,44.61,140.09,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045465105,44.61,140.11,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045465305,1.0,140.13,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045465504,44.61,140.14,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045465705,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045466209,3.5693,140.12,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045466611,3.5692,140.13,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045466913,0.12502,140.15,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045467110,3.5691,140.13,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045467514,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045467816,0.12502,140.15,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045468116,3.57,140.09,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045468414,44.61,140.14,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045468608,44.61,140.14,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045469009,44.61,140.12,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045469210,3.57,140.09,140.03,2.94412]
["bitfinex-derivatives","SOLF0:USTF0",1728045469605,3.57,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045470115,44.61,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045470313,44.61,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045470815,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045473123,44.61,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045473327,1.331,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045473621,3.5704,140.08,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045473817,3.5704,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045474013,3.5704,140.08,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045474609,77.1,140.12,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045474818,0.12502,140.15,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045475210,0.12502,140.15,140.06,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045475527,44.61,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045476425,3.5705,140.07,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045476629,44.61,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045476926,3.5697,140.1,140.06,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045477124,0.12502,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045477325,44.61,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045478325,3.7056312,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045478326,0.12502,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045478526,0.12502,140.15,140.06,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045478831,3.5694,140.12,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045479032,44.73502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045479722,44.61,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045479928,3.633003,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045479929,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045482237,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045482425,1.544,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045482830,3.5706,140.07,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045483025,1.544,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045483237,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045484030,3.5709,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045484343,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045484643,3.5703,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045484832,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045485442,1.544,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045485443,1.4185,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045485739,3.5702,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045486042,1.4185,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045486439,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045487037,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045489128,3.571,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045489542,3.5708,140.06,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045489944,1.4185,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045490641,44.61,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045490846,44.61,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045491242,44.61,140.05,139.98,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728045491445,44.61,140.03,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045491837,3.5728,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045492243,48.1828,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045492641,3.5743,139.92,139.86,2.7504]
["bitfinex-derivatives","SOLF0:USTF0",1728045492845,44.61,139.98,139.91,3.69942]
["bitfinex-derivatives","SOLF0:USTF0",1728045493145,44.61,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045493643,3.5737,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045493948,121.73,140.01,139.92,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728045494153,121.73,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045494154,3.5732,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045494338,77.12,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045494651,77.12,140.01,139.92,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728045494943,77.12,140.01,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045495549,1.3438,140.02,139.92,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045496546,0.12502,140.03,139.95,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045496739,0.12502,140.09,140.01,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045496935,0.12502,140.09,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045497141,0.12502,140.09,140.06,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728045498355,0.12502,140.09,140.03,48.1815]
["bitfinex-derivatives","SOLF0:USTF0",1728045498556,0.12502,140.09,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045499258,0.12502,140.09,140.03,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045499456,0.12502,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045500649,0.12502,140.09,140.03,48.1813]
["bitfinex-derivatives","SOLF0:USTF0",1728045501362,0.12502,140.09,140.03,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728045501565,0.12502,140.09,140.0,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045501566,0.12502,140.09,140.04,3.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728045501750,0.12502,140.09,140.01,1.3274]
["bitfinex-derivatives","SOLF0:USTF0",1728045502060,0.12502,140.09,140.03,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045502755,0.12502,140.09,140.05,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045502960,0.12502,140.15,140.08,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045503265,0.12502,140.15,140.09,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728045503557,0.12502,140.15,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045503762,0.12502,140.15,140.12,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728045504157,0.12502,140.15,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045504561,3.5676,140.19,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045504864,0.12502,140.21,140.1,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045505051,44.73502,140.21,140.09,1.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728045505651,44.61,140.19,140.09,1.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728045505864,44.61,140.17,140.09,1.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728045506162,3.5695,140.11,140.09,1.54662]
["bitfinex-derivatives","SOLF0:USTF0",1728045506357,44.61,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045506751,44.61,140.12,140.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728045506953,1.4234,140.11,140.01,45.953]
["bitfinex-derivatives","SOLF0:USTF0",1728045507158,3.5696,140.11,140.07,3.5704]
["bitfinex-derivatives","SOLF0:USTF0",1728045507359,3.5696,140.11,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045507554,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045508467,3.5694,140.12,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045508766,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045509064,44.61,140.14,140.01,1.343]
["bitfinex-derivatives","SOLF0:USTF0",1728045509755,44.61,140.14,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045510151,3.5695,140.11,140.06,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045510463,0.12502,140.15,140.04,44.61]
["bitfinex-derivatives","SOLF0:USTF0",1728045510851,44.61,140.13,139.94,54.50701362]
["bitfinex-derivatives","SOLF0:USTF0",1728045511059,44.61,140.08,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045511260,3.5707,140.07,140.02,3.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728045511460,44.61,140.13,139.99,47.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728045511857,44.61,140.08,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045512062,1.4558,140.07,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045512361,3.5713,140.04,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045512964,5.0263,140.07,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045513155,44.61,140.11,139.99,2.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728045513357,44.61,140.11,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045513358,46.0503,140.11,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045513559,46.0503,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045513755,3.5698,140.1,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045513968,1.4403,140.11,140.07,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045514369,3.5691,140.13,140.07,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045514577,1.56532,140.15,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045515264,3.5694,140.12,140.08,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1728045515471,1.56532,140.15,140.06,3.5707]
["bitfinex-derivatives","SOLF0:USTF0",1728045515771,3.5697,140.11,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045516068,1.56532,140.15,140.06,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045516874,1.56532,140.15,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045517267,1.56532,140.15,140.06,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045517970,3.5698,140.1,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045518272,1.56532,140.15,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045518466,3.5697,140.11,140.03,44.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728045518671,3.5697,140.11,140.07,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728045519582,3.571,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045519770,44.61,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045520082,46.17532,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045520874,3.5695,140.11,140.07,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728045521261,1.56532,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045521870,46.17532,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045522070,44.61,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045522479,3.5706,140.07,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045522666,3.5706,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045522970,3.5701,140.09,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045523176,46.17532,140.15,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045523565,3.5699,140.1,140.06,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045523761,3.5699,140.1,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045524369,28.96532,140.15,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045524568,3.57,140.09,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045524772,28.96532,140.15,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045525085,3.5701,140.09,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045525368,28.96532,140.15,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045526176,28.96532,140.15,140.03,1.56772]
["bitfinex-derivatives","SOLF0:USTF0",1728045526773,27.4,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045527174,27.4,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045528172,27.4,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045528481,28.96532,140.15,140.03,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728045528979,28.96532,140.15,140.09,3.5698]
["bitfinex-derivatives","SOLF0:USTF0",1728045529168,28.96532,140.15,140.04,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728045529374,3.5696,140.11,140.07,3.5703]
["bitfinex-derivatives","SOLF0:USTF0",1728045529676,28.96532,140.15,140.04,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1728045530368,27.4,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045530569,3.5709,140.06,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045530871,27.4,140.14,140.03,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728045531274,0.12502,140.15,140.03,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728045531767,3.57,140.09,140.06,3.5705]
["bitfinex-derivatives","SOLF0:USTF0",1728045532170,27.4,140.14,140.03,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728045532470,0.12502,140.15,140.08,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045532773,0.12502,140.15,140.13,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728045532964,0.12502,140.15,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045533173,0.12502,140.15,140.1,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728045533874,3.5675,140.19,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045534284,27.52502,140.21,140.1,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728045534476,27.52502,140.21,140.1,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728045534673,0.12502,140.21,140.1,28.7581]
["bitfinex-derivatives","SOLF0:USTF0",1728045534975,0.12502,140.21,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045535176,27.52502,140.21,140.09,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728045535479,27.4,140.19,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045535673,27.4,140.19,140.09,2.90382]
["bitfinex-derivatives","SOLF0:USTF0",1728045536382,27.4,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045536575,3.5697,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045536977,27.4,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045537487,27.4,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045537880,3.5697,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045538377,1.0,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045539078,3.5691,140.13,140.09,3.69482]
["bitfinex-derivatives","SOLF0:USTF0",1728045539685,3.5691,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045539875,3.569,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045540181,0.2528,140.18,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045540569,27.65172,140.21,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045541681,27.52502,140.21,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045541984,3.5686,140.15,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045542379,3.5686,140.15,140.11,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045542880,0.12502,140.21,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045543181,0.12502,140.21,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045543383,3.5676,140.19,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045543581,0.12502,140.21,140.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728045544080,3.5672,140.2,140.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728045544285,3.5672,140.2,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045544479,3.5672,140.2,140.17,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728045544672,0.12502,140.21,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045544883,3.69202,140.21,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045545186,0.12502,140.21,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045545585,0.12502,140.21,140.16,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728045545785,3.5675,140.19,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045546087,0.12502,140.21,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045546489,0.12502,140.21,140.13,30.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728045547183,0.12502,140.21,140.15,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045548482,0.12502,140.21,140.13,2.7309]
["bitfinex-derivatives","SOLF0:USTF0",1728045548791,3.5679,140.18,140.14,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728045549283,3.5687,140.15,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045549487,27.52502,140.21,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045549890,3.5678,140.18,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045550076,27.4,140.19,140.1,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728045550274,1.4311,140.18,140.1,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728045550484,1.4311,140.18,140.1,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728045550784,1.4311,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045551380,3.5683,140.16,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045551579,1.4311,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045551775,3.5689,140.14,140.1,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728045552079,1.4311,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045552486,1.4311,140.18,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728045552487,3.5686,140.15,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728045553090,1.4311,140.18,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045553291,1.4311,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045554085,3.5684,140.16,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728045554283,1.4311,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045554590,3.69192,140.21,140.14,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728045554780,3.69192,140.21,140.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045554781,0.12502,140.21,140.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045554978,0.12502,140.21,140.13,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728045555782,3.5672,140.2,140.13,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728045555988,0.12502,140.21,140.13,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728045556191,0.12502,140.21,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045556697,0.12502,140.21,140.13,2.7864]
["bitfinex-derivatives","SOLF0:USTF0",1728045557083,27.4,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045557485,27.4,140.2,140.1,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728045557791,27.4,140.2,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045557792,27.4,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045557998,27.4,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045558190,1.3349,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045558391,3.5694,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045558695,1.3349,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045560392,3.5694,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045560697,1.3349,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045561485,4.9037,140.14,140.1,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728045561692,1.3793,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045561889,1.3878,140.18,140.1,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045562193,1.3878,140.18,140.12,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045562580,3.5675,140.19,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045562786,104.60518,140.23,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045562787,105.99298,140.23,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045563193,105.99298,140.23,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045563194,3.568,140.17,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045563490,105.99298,140.23,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045563694,3.5678,140.18,140.14,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728045563995,78.59298,140.23,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045564187,5.07948,140.23,140.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728045564388,1.51298,140.23,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045564885,3.5667,140.22,140.19,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728045565195,1.51298,140.23,140.14,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1728045565495,1.51298,140.23,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045565496,28.91298,140.23,140.13,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1728045566086,3.568,140.17,140.14,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728045566397,27.4,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045566592,3.5693,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045566798,1.4039,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045567697,3.5697,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045568005,27.4,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045568294,3.5709,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045568598,27.4,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045568985,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045569396,3.5713,140.04,139.97,27.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728045569397,27.4,140.06,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045569691,45.9877,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045570103,3.572,140.02,139.97,3.69802]
["bitfinex-derivatives","SOLF0:USTF0",1728045570392,45.9877,140.05,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045570595,3.5716,140.03,139.98,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728045570793,1.3977,140.05,139.98,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045571700,77.20502,140.09,139.98,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045572000,3.5708,140.06,140.01,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728045572192,78.56352,140.09,139.98,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045572388,78.56352,140.09,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045572389,78.56352,140.09,140.0,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045572789,1.48352,140.09,140.0,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045572993,0.12502,140.09,140.02,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045573404,0.12502,140.09,140.04,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045573587,1.3585,140.14,140.07,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045573998,0.12502,140.15,140.09,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045574202,0.12502,140.15,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045575302,0.12502,140.15,140.09,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045575303,3.5675,140.19,140.15,3.5683]
["bitfinex-derivatives","SOLF0:USTF0",1728045576098,3.5675,140.19,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045576809,0.12502,140.21,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045577304,0.12502,140.21,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045577305,44.71502,140.21,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045577503,44.71502,140.21,140.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728045577694,3.5684,140.16,140.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728045578089,3.5684,140.16,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045579105,3.5679,140.18,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045579303,3.5679,140.18,140.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728045579495,3.5679,140.18,140.11,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045579805,3.5679,140.18,140.13,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728045579994,3.568,140.17,140.13,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728045580611,3.5677,140.18,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045580814,0.12502,140.21,140.1,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728045581013,0.12502,140.21,140.11,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045581314,0.12502,140.21,140.13,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045581501,0.12502,140.21,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728045581904,0.12502,140.21,140.18,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728045582801,3.5673,140.2,140.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728045582998,0.12502,140.21,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728045583401,3.5679,140.18,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728045583815,0.12502,140.21,140.14,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728045583999,3.69212,140.21,140.17,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728045584200,0.12502,140.21,140.17,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728045584502,0.12502,140.21,140.14,45.9924]
["bitfinex-derivatives","SOLF0:USTF0",1728045584714,0.12502,140.21,140.18,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728045587313,0.12502,140.21,140.2,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728045587702,0.12502,140.21,140.08,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045587908,3.5687,140.14,140.1,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728045588111,44.59,140.19,140.08,47.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728045588311,0.12502,140.21,140.08,47.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728045588512,3.5676,140.19,140.15,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728045588716,0.12502,140.21,140.11,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045588904,3.5679,140.18,140.14,3.5686]
["bitfinex-derivatives","SOLF0:USTF0",1728045589214,3.5679,140.18,140.11,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1728045589620,0.12502,140.21,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045590409,3.5675,140.19,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045590612,0.12502,140.21,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045591509,0.12502,140.21,140.11,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045591711,3.5683,140.16,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045591913,27.41,140.18,140.08,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728045592215,3.5691,140.13,140.08,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728045592605,27.41,140.18,140.08,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728045592806,27.41,140.18,140.08,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728045593005,27.41,140.18,140.08,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728045593814,3.5687,140.15,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045594017,27.41,140.18,140.08,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1728045594415,3.5686,140.15,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728045594614,27.41,140.2,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045595012,3.5682,140.16,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045595613,3.5682,140.16,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045595614,27.41,140.2,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045595818,3.5685,140.15,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045596109,27.41,140.2,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045596314,3.5683,140.16,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045596714,3.5683,140.16,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045596915,3.568,140.17,140.08,30.2146]
["bitfinex-derivatives","SOLF0:USTF0",1728045597320,0.12502,140.21,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045597527,3.5678,140.18,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045598621,3.5678,140.18,140.1,30.98035864]
["bitfinex-derivatives","SOLF0:USTF0",1728045599224,3.5678,140.18,140.1,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045599528,0.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045599822,0.12502,140.21,140.14,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728045600023,0.12502,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045600332,3.69212,140.21,140.13,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045600516,0.12502,140.21,140.15,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045600717,0.12502,140.21,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045600915,0.12502,140.21,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045601121,0.12518,140.23,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045601733,0.12518,140.23,140.22,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728045601935,0.12518,140.23,140.2,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045602129,0.12518,140.23,140.2,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728045602439,0.12518,140.23,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045602624,0.12518,140.23,140.21,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728045602827,0.12518,140.23,140.18,27.41]
["bitfinex-derivatives","SOLF0:USTF0",1728045603327,0.12518,140.23,140.19,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728045604232,3.5668,140.22,140.19,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1728045604427,0.12518,140.23,140.16,2.8587]
["bitfinex-derivatives","SOLF0:USTF0",1728045604631,27.53518,140.23,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045604934,3.5682,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045606028,27.41,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045606248,3.5695,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045606539,27.41,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045606734,3.5693,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045607039,27.41,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045607228,3.5697,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045607636,3.5706,140.07,140.02,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728045607834,27.41,140.09,140.0,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728045608542,27.41,140.12,140.0,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728045608927,3.5707,140.07,140.02,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728045609130,27.41,140.12,140.0,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728045609533,3.5699,140.1,140.03,3.69632]
["bitfinex-derivatives","SOLF0:USTF0",1728045609746,44.55,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045610446,3.5702,140.09,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045610644,44.55,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045610944,44.55,140.12,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045611647,3.5705,140.07,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045611850,44.55,140.12,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045612048,1.4283,140.13,140.03,44.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728045612741,1.4283,140.13,140.05,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045613142,4.9974,140.13,140.08,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728045613442,1.4283,140.13,140.03,44.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728045613652,3.57,140.1,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045613837,45.9783,140.13,140.03,44.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728045614037,45.9783,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045614253,3.5702,140.09,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045614635,45.9783,140.13,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045614851,3.5702,140.09,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045615545,45.9783,140.13,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045615849,1.4283,140.13,140.05,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045616755,3.69362,140.15,140.07,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045616956,0.12502,140.15,140.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728045617144,0.12502,140.15,140.1,3.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728045617341,0.12502,140.15,140.08,1.3421]
["bitfinex-derivatives","SOLF0:USTF0",1728045618239,0.12502,140.15,140.12,3.5691]
["bitfinex-derivatives","SOLF0:USTF0",1728045618444,0.12502,140.15,140.09,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045619052,0.12502,140.15,140.12,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045619551,0.12502,140.15,140.14,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728045619950,0.12502,140.21,140.12,44.55]
["bitfinex-derivatives","SOLF0:USTF0",1728045621160,44.67502,140.21,140.09,46.12242]
["bitfinex-derivatives","SOLF0:USTF0",1728045621356,44.67502,140.21,140.09,1.57242]
["bitfinex-derivatives","SOLF0:USTF0",1728045621552,44.55,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045621756,0.12502,140.21,139.94,10.75763139]
["bitfinex-derivatives","SOLF0:USTF0",1728045621757,44.55,140.12,139.94,10.75763139]
["bitfinex-derivatives","SOLF0:USTF0",1728045622060,44.55,140.1,139.99,45.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728045623161,3.5706,140.07,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045623369,44.55,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045624450,44.55,140.1,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045624756,1.4572,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045625155,44.55,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045625351,3.5712,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045626646,3.5705,140.07,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045626850,44.55,140.1,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045627061,3.5704,140.08,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045627363,1.4572,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045627752,3.5701,140.09,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045628453,3.5703,140.08,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045628654,1.4572,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045628655,44.55,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045628864,3.5703,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045629159,44.55,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045629658,28.8772,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045630062,3.5709,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045630357,1.4572,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045630558,3.5704,140.08,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045631362,3.5701,140.09,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045631573,1.4572,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045631865,0.12502,140.15,140.06,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728045632060,0.12502,140.15,140.08,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728045632258,27.42,140.14,140.04,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728045632463,27.42,140.14,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045632464,3.5702,140.08,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045632776,27.42,140.12,140.03,1.57112]
["bitfinex-derivatives","SOLF0:USTF0",1728045633072,27.42,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045633254,1.3986,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045633658,3.5704,140.08,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045633964,1.3986,140.09,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045634153,1.3986,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045635074,28.8186,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045636469,1.3986,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045636966,4.9688,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045637167,1.0,140.11,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045637761,3.5698,140.1,140.06,3.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045638061,27.42,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045638472,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045638862,3.571,140.05,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045639464,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045639667,3.5709,140.06,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045640071,3.5706,140.07,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045640365,27.42,140.09,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045640366,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045640672,3.5706,140.07,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045641260,27.42,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045642074,3.5702,140.08,140.05,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1728045642571,3.5702,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045642765,27.42,140.12,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045643069,27.42,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045643472,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045643873,27.42,140.09,140.03,3.69642]
["bitfinex-derivatives","SOLF0:USTF0",1728045644175,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045644379,3.5706,140.07,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045645076,3.5706,140.07,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045645767,3.5703,140.08,140.04,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728045646069,3.5703,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045646262,3.5706,140.07,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045646462,27.42,140.09,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045646671,27.42,140.09,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045647563,3.5706,140.07,140.04,3.5712]
["bitfinex-derivatives","SOLF0:USTF0",1728045647872,27.42,140.09,140.03,3.69652]
["bitfinex-derivatives","SOLF0:USTF0",1728045648070,3.5704,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045648272,27.42,140.12,140.05,3.571]
["bitfinex-derivatives","SOLF0:USTF0",1728045648475,27.42,140.12,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045649175,3.5701,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045649577,27.42,140.12,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045649778,3.5702,140.09,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045650083,27.42,140.12,140.05,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728045650273,27.42,140.1,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045650582,27.42,140.08,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045650875,3.5713,140.04,140.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045652377,1.0,140.11,139.91,82.07140871]
["bitfinex-derivatives","SOLF0:USTF0",1728045652378,27.42,140.05,139.91,82.07140871]
["bitfinex-derivatives","SOLF0:USTF0",1728045652579,27.42,140.0,139.92,2.8685]
["bitfinex-derivatives","SOLF0:USTF0",1728045652882,1.3256,140.04,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045652883,27.42,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045653174,3.62679664,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045653381,27.42,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045653672,27.42,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045654061,3.5743,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045654682,3.5754,139.88,139.81,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728045654872,27.42,139.9,139.8,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728045655179,3.5759,139.86,139.8,2.8002]
["bitfinex-derivatives","SOLF0:USTF0",1728045655974,3.577,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045657272,27.42,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045657466,27.42,139.85,139.73,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728045657467,27.42,139.8,139.73,1.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728045657683,27.42,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045657684,44.69,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045657879,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045658769,44.69,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045658971,44.69,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045659180,3.56759463,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045659482,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045660484,1.3259,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045660977,3.5783,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045661280,46.0159,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045661481,44.69,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045661674,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045663480,3.5785,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045663675,1.3259,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045664178,1.3259,139.78,139.73,3.70402]
["bitfinex-derivatives","SOLF0:USTF0",1728045664384,44.69,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045664580,3.5778,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045664775,3.5778,139.79,139.73,3.70412]
["bitfinex-derivatives","SOLF0:USTF0",1728045665275,3.5778,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045665477,44.69,139.82,139.74,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728045665981,44.69,139.82,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728045666194,3.5779,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045666369,44.69,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045667285,3.5784,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045667587,44.69,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045667778,44.69,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045667973,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045669785,44.69,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045669984,3.5784,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045670180,78.6444,139.84,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045670181,44.69,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045670689,3.5785,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045670985,44.69,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045671194,3.5789,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045672487,44.69,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045672680,3.5805,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045673190,48.2705,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045673776,3.5818,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045674288,46.0264,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045674882,3.5814,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045675200,46.0264,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045675597,44.69,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045675983,1.3364,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045675984,48.272,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045677479,3.5832,139.58,139.56,1.49198]
["bitfinex-derivatives","SOLF0:USTF0",1728045677679,1.46142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045677879,3.5833,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045678094,44.69,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045679090,3.5833,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045679491,3.5831,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045679690,44.69,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045679884,44.69,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045680391,44.69,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045680626,44.69,139.66,139.56,44.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728045680627,3.5811,139.66,139.56,44.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728045680780,1.46142,139.67,139.56,44.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728045680985,3.5819,139.63,139.58,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728045681285,44.69,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045681793,1.46142,139.67,139.57,27.51]
["bitfinex-derivatives","SOLF0:USTF0",1728045682591,3.5815,139.64,139.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728045682791,3.5815,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045683196,27.51,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045683597,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045684095,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045684297,3.582,139.63,139.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728045684491,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045684891,3.5818,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045685094,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045685703,44.73,139.65,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045686402,3.5821,139.62,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045687106,3.5823,139.61,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045687810,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045688099,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045688488,3.5826,139.6,139.56,3.70858]
["bitfinex-derivatives","SOLF0:USTF0",1728045688695,44.73,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045689095,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045689992,1.46142,139.67,139.56,44.85518]
["bitfinex-derivatives","SOLF0:USTF0",1728045690603,46.19142,139.67,139.6,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728045690802,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045691209,44.73,139.65,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045691414,1.46142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045691415,44.73,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045691718,44.73,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045692092,3.5826,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045692299,44.73,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045692611,1.46142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045692808,1.31687289,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045693004,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045693310,44.73,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045693694,3.5827,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045693896,48.3355221,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045694602,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045694802,3.5827,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045695012,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045695802,3.5828,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045696097,44.73,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045697009,3.5828,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045697220,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045697508,3.5827,139.6,139.56,3.70858]
["bitfinex-derivatives","SOLF0:USTF0",1728045698215,44.73,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045698711,3.5833,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045698904,44.73,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045699712,3.5825,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045699910,1.0,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045699911,44.73,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045700208,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045700500,3.5826,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045700707,44.73,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045701307,44.73,139.62,139.57,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728045701907,44.73,139.65,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045702303,3.5816,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045702513,1.46142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045702514,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045702717,46.19142,139.67,139.57,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1728045702718,1.46142,139.67,139.57,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1728045703208,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045703608,3.5817,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045703813,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045704216,3.5813,139.65,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045704607,3.5816,139.64,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045704812,46.19142,139.67,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045705011,46.19142,139.67,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045705320,3.5819,139.63,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045705618,46.19142,139.67,139.56,27.62518]
["bitfinex-derivatives","SOLF0:USTF0",1728045705619,1.46142,139.67,139.56,27.62518]
["bitfinex-derivatives","SOLF0:USTF0",1728045706009,0.12502,139.67,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045706212,0.12502,139.67,139.56,27.62518]
["bitfinex-derivatives","SOLF0:USTF0",1728045706521,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045706723,3.5822,139.62,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045706921,27.5,139.66,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045707722,3.5824,139.61,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045707928,27.5,139.66,139.57,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728045708113,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045708715,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045708913,3.5829,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045709114,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045709317,3.5826,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045709527,27.5,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045709930,3.5833,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045711523,3.5832,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045712128,1.4399,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045713012,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045713618,3.5823,139.61,139.58,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728045714519,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045715220,3.5822,139.62,139.59,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728045717423,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045717623,31.08263485,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045717830,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045718026,3.5822,139.62,139.59,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728045718229,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045718934,7.2,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045719734,3.5824,139.61,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045719933,3.5824,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045720240,3.53258316,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045720539,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045720730,27.5,139.64,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045720731,31.0817,139.64,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045720928,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045721538,7.2,139.65,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045721937,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045722138,7.2,139.65,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728045722433,3.5813,139.65,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728045722748,27.5,139.66,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045722938,27.5,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045723240,34.68,139.64,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045723444,27.5,139.62,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045723638,27.5,139.6,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045723834,7.18,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045724342,3.583,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045725242,7.18,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045726448,1.4512,139.63,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045726449,3.5833,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045726653,27.5,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045726955,3.5829,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045727157,27.5,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045727659,3.5829,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045727849,27.5,139.61,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045728251,27.5,139.59,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045728854,3.5832,139.58,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045729155,34.7,139.57,139.56,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728045729353,34.7,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045729556,5.10461474,139.56,139.46,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728045729756,3.5841,139.54,139.5,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728045729957,1.4499,139.56,139.46,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728045730161,1.4499,139.56,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045730353,3.5846,139.52,139.46,10.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728045730661,27.5,139.53,139.46,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728045730847,3.585,139.51,139.47,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728045731358,3.5846,139.52,139.46,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728045731554,34.7,139.53,139.46,6.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728045731750,34.7,139.53,139.46,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728045732063,7.2,139.53,139.46,2.8592]
["bitfinex-derivatives","SOLF0:USTF0",1728045732558,10.7843,139.53,139.49,3.71022]
["bitfinex-derivatives","SOLF0:USTF0",1728045732760,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045733259,8.6499,139.56,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045733664,3.5841,139.54,139.5,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728045733861,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045734268,3.5842,139.54,139.5,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045734465,3.5842,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045734666,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045734866,3.5845,139.53,139.49,3.71022]
["bitfinex-derivatives","SOLF0:USTF0",1728045735172,3.5845,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045735366,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045736665,3.5841,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045736864,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045737263,8.6499,139.56,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045737459,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045737858,3.5841,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045738571,8.6499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045738761,3.5844,139.53,139.5,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728045739370,3.5841,139.54,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045739565,1.4499,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045739772,7.2,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045742176,3.5834,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045742971,34.7,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045743161,27.5,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045743870,7.2,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045744259,3.5842,139.54,139.51,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728045745065,3.5842,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045745066,3.5847,139.52,139.49,3.71012]
["bitfinex-derivatives","SOLF0:USTF0",1728045745466,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045745782,27.5,139.58,139.5,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728045745974,3.63112814,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045746179,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045746575,3.5837,139.56,139.5,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728045746886,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045747282,3.584,139.55,139.51,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728045747471,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045747786,28.8886,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045748173,7.2,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045748384,3.584,139.55,139.51,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728045748585,3.584,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045748772,7.2,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045749380,3.5839,139.55,139.52,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728045749882,7.2,139.59,139.5,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728045750083,3.5842,139.54,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045752180,7.2,139.59,139.51,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728045752388,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045752776,3.584,139.55,139.52,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728045752977,7.2,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045753477,27.5,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045753683,17.21,139.6,139.51,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045753880,3.5833,139.57,139.54,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728045755089,3.5833,139.57,139.55,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728045755293,3.5833,139.57,139.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728045755588,3.5829,139.59,139.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728045755777,8.74512,139.61,139.52,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1728045756594,8.74512,139.61,139.55,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728045756888,8.74512,139.61,139.5,28.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728045757076,8.74512,139.61,139.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045757276,3.5834,139.57,139.54,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728045757791,8.74512,139.61,139.54,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728045757974,3.5837,139.56,139.53,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728045758174,3.5837,139.56,139.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045758387,8.74512,139.61,139.52,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045758893,3.5833,139.58,139.54,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728045759494,3.5833,139.58,139.55,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728045759887,3.5828,139.59,139.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045760189,3.5828,139.59,139.56,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728045760381,3.5829,139.59,139.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045760585,3.5829,139.59,139.55,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728045760992,3.5829,139.59,139.51,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045761291,5.12752,139.61,139.52,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045761791,5.12752,139.61,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045761997,0.12502,139.61,139.56,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045762789,0.12502,139.61,139.6,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728045764187,3.581,139.66,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728045764385,0.12502,139.67,139.6,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045764587,3.5791,139.74,139.64,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045764793,7.1514,139.87,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045764794,1.3828,139.78,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045764988,3.62817399,139.77,139.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045765191,1.6411,139.78,139.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045765485,27.53,139.76,139.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045765900,3.70422,139.73,139.69,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728045766293,0.12502,139.73,139.67,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045766902,0.12502,139.73,139.68,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045767290,0.12502,139.73,139.69,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045767899,0.12502,139.73,139.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045768294,0.12502,139.73,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045768493,0.12502,139.73,139.65,1.3906]
["bitfinex-derivatives","SOLF0:USTF0",1728045768689,3.5802,139.7,139.66,10.7609]
["bitfinex-derivatives","SOLF0:USTF0",1728045768894,0.12502,139.73,139.66,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045769197,3.5805,139.68,139.65,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045769698,0.12502,139.73,139.65,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728045769898,3.5798,139.71,139.65,12.1516]
["bitfinex-derivatives","SOLF0:USTF0",1728045770193,0.12502,139.73,139.66,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045770694,0.12502,139.73,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728045771203,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045771789,0.12502,139.73,139.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045771790,0.12502,139.73,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728045772102,0.12502,139.73,139.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045772287,0.12502,139.73,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045772600,4.9608,139.78,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045772806,0.12502,139.79,139.72,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728045772987,0.12502,139.79,139.76,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728045773192,0.12502,139.79,139.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045774092,3.70282,139.79,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728045774295,0.12502,139.79,139.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045774697,0.12502,139.79,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728045774892,0.12502,139.79,139.73,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045775298,3.5787,139.75,139.72,4.9614]
["bitfinex-derivatives","SOLF0:USTF0",1728045775596,3.5787,139.75,139.7,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728045775597,0.12502,139.79,139.7,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728045775796,27.53,139.78,139.7,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728045776187,27.53,139.78,139.7,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728045776996,27.53,139.75,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045777202,1.3812,139.74,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045777404,3.5799,139.71,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045778398,7.18,139.77,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045778399,7.18,139.83,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045778603,1.4632,139.8,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045779006,3.5786,139.76,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045779208,3.5786,139.76,139.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045779505,3.5786,139.76,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045780004,1.4632,139.8,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045780005,3.5789,139.75,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045780387,1.4632,139.8,139.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045780588,3.5783,139.77,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728045780793,7.68562,139.79,139.71,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728045781094,3.5783,139.77,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728045781296,7.68562,139.79,139.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045781602,0.12502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045781793,3.70282,139.79,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728045782004,3.70282,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045782305,3.5782,139.77,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728045782502,0.12502,139.79,139.73,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728045782697,0.12502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045783001,0.12502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045783002,3.5779,139.78,139.75,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728045783200,0.12502,139.79,139.7,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045783404,3.579,139.74,139.71,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728045783604,3.579,139.74,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045783605,27.53,139.76,139.68,1.4321]
["bitfinex-derivatives","SOLF0:USTF0",1728045783812,7.30502,139.79,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045783813,27.53,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045784106,8.5476,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045784498,3.5802,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045784693,1.3676,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045785104,3.5805,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045786002,1.3676,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045786201,1.3676,139.73,139.67,3.70562]
["bitfinex-derivatives","SOLF0:USTF0",1728045786402,1.3676,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045787007,7.18,139.77,139.68,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045787207,3.5786,139.76,139.68,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045787408,7.18,139.77,139.7,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045787609,3.5782,139.77,139.7,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045787913,1.339,139.78,139.72,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728045788302,1.339,139.78,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728045788502,1.339,139.78,139.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045789108,3.5783,139.77,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728045789416,1.339,139.78,139.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045789604,3.5783,139.77,139.73,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728045789799,1.339,139.78,139.71,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045789999,28.869,139.78,139.68,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728045790205,3.5788,139.75,139.68,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728045790408,1.339,139.78,139.68,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728045791000,3.5783,139.77,139.68,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728045791708,3.5783,139.77,139.73,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728045792108,1.339,139.78,139.68,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1728045792305,0.12502,139.79,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728045792696,3.5783,139.77,139.71,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728045792899,0.12502,139.79,139.69,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045793105,27.53,139.77,139.67,10.14702]
["bitfinex-derivatives","SOLF0:USTF0",1728045793306,3.5798,139.71,139.67,13.72752]
["bitfinex-derivatives","SOLF0:USTF0",1728045793703,8.5042,139.76,139.67,10.14702]
["bitfinex-derivatives","SOLF0:USTF0",1728045793904,8.5042,139.76,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728045795005,3.5794,139.73,139.67,2.96702]
["bitfinex-derivatives","SOLF0:USTF0",1728045795207,8.5042,139.76,139.7,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728045795910,8.5042,139.76,139.67,8.69222]
["bitfinex-derivatives","SOLF0:USTF0",1728045796106,3.5803,139.69,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045796713,1.4021,139.74,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045797105,1.4021,139.74,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728045797312,1.4021,139.74,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045797510,4.9811,139.74,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045797811,7.30502,139.79,139.69,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045798012,3.5783,139.77,139.69,28.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728045798228,7.30502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045798403,3.5781,139.78,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045798717,7.30502,139.79,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728045798918,7.30502,139.79,139.71,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045799108,7.30502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045799307,7.30502,139.79,139.74,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728045799910,7.30502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045800109,0.12502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045800317,3.70272,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045800507,3.70272,139.79,139.75,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728045801215,0.12502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045802004,0.12502,139.79,139.72,10.7594]
["bitfinex-derivatives","SOLF0:USTF0",1728045802207,0.12502,139.79,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045802406,3.5788,139.75,139.72,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728045803014,7.18,139.78,139.7,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1728045803223,34.71,139.78,139.69,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1728045803623,27.53,139.76,139.67,8.69222]
["bitfinex-derivatives","SOLF0:USTF0",1728045803823,1.395,139.75,139.67,8.69222]
["bitfinex-derivatives","SOLF0:USTF0",1728045804124,1.395,139.75,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045804125,7.18,139.74,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045804311,3.5804,139.69,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045805209,3.5805,139.68,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045805416,27.53,139.73,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045805823,3.5802,139.69,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045806909,3.5805,139.68,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045807116,27.53,139.73,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045807417,8.5069,139.74,139.67,1.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728045807609,3.5798,139.71,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728045808009,27.53,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045808221,3.5805,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045809925,3.5806,139.68,139.62,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728045810223,7.16,139.7,139.61,3.70722]
["bitfinex-derivatives","SOLF0:USTF0",1728045810611,3.5811,139.66,139.62,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728045811726,3.5808,139.67,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728045811941,7.16,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045812623,27.65502,139.73,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045812823,3.5806,139.68,139.62,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728045813125,7.18,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045813630,27.53,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045814018,3.581,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045814224,1.4119,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045814419,27.53,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045814617,3.582,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045815034,10.762,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045815529,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045815719,34.71,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045816321,27.53,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045816517,31.12210611,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045816934,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045818615,3.5833,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045818824,7.18,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045819229,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045819931,7.18,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045820627,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045821033,7.18,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045821829,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045824832,7.18,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045825439,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045827747,7.18,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045828244,3.5832,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045828543,7.18,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045828743,1.392,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045828947,8.572,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045829240,12.1543,139.61,139.57,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728045829433,10.7623,139.61,139.57,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728045829839,1.3266,139.65,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045830047,7.18,139.63,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045830533,10.7618,139.63,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045830739,1.3266,139.65,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045830928,8.5066,139.65,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045831129,8.5066,139.65,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045831933,8.5066,139.65,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045832142,3.5816,139.64,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045832342,104.97502,139.67,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045832647,3.5813,139.65,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045833136,7.18,139.66,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045833337,3.5815,139.64,139.6,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728045834236,7.18,139.66,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045835044,3.5817,139.64,139.6,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728045835231,7.18,139.66,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045835632,3.5825,139.61,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045835844,7.18,139.66,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045837042,3.5822,139.62,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045837243,7.18,139.66,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045837740,3.5818,139.63,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045837936,7.18,139.66,139.58,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045838144,27.53,139.65,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045838334,3.5829,139.59,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045838743,7.16,139.62,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045838942,3.5824,139.61,139.57,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728045839244,3.5824,139.61,139.57,2.736]
["bitfinex-derivatives","SOLF0:USTF0",1728045839640,3.5824,139.61,139.57,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728045840438,3.5826,139.6,139.57,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1728045840638,3.5826,139.6,139.57,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728045840835,7.16,139.62,139.57,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1728045841744,7.16,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045841745,34.69,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045841938,27.53,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045843160,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045843341,7.16,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045843543,10.7435,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045844350,3.5825,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045844549,10.7425,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045844754,7.16,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045844948,3.583,139.59,139.55,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728045846249,27.53,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045846435,10.7423,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045846849,3.5828,139.59,139.56,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728045847049,7.16,139.61,139.56,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728045847446,7.16,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045847954,27.53,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045848950,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045849155,34.69,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045849652,1.4097,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045849846,7.16,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045850046,3.5825,139.61,139.58,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728045850438,1.4097,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045850746,7.16,139.64,139.55,7.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728045850953,7.16,139.64,139.56,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045851147,7.16,139.64,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045851552,34.81502,139.67,139.61,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728045852053,34.81502,139.67,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728045852054,0.12502,139.67,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728045852348,0.12502,139.67,139.59,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728045852657,0.12502,139.67,139.58,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728045852949,0.12502,139.67,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045853753,3.5818,139.63,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045854255,3.582,139.62,139.58,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728045854949,3.5825,139.6,139.57,4.9525]
["bitfinex-derivatives","SOLF0:USTF0",1728045855151,34.69,139.65,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045855152,27.53,139.64,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045855553,3.5829,139.59,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045855956,27.53,139.64,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045856353,7.16,139.65,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045856561,3.5819,139.63,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045856958,7.16,139.65,139.59,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728045857263,7.16,139.65,139.57,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728045857553,34.69,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045857759,3.5833,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045857953,7.16,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045858361,3.5834,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045858554,7.16,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045858951,3.5834,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045859544,3.5831,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045860162,3.5829,139.59,139.56,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728045860351,7.16,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045860754,3.5824,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045860956,7.16,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045861350,7.16,139.63,139.57,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728045861659,7.16,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045861859,3.5826,139.6,139.57,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728045863361,7.16,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045863560,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045863862,3.5824,139.61,139.55,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728045864063,34.69,139.63,139.55,3.70862]
["bitfinex-derivatives","SOLF0:USTF0",1728045864366,3.5824,139.61,139.56,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728045864558,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045866366,3.5825,139.61,139.57,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728045866666,7.16,139.63,139.57,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728045866876,3.5824,139.61,139.57,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728045867163,3.5824,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045867164,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045867359,3.583,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045867669,34.69,139.63,139.55,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728045868260,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045868970,3.5827,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045869370,3.5827,139.6,139.56,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728045869571,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045870169,3.583,139.59,139.55,3.70882]
["bitfinex-derivatives","SOLF0:USTF0",1728045870364,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045870667,3.583,139.59,139.55,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728045871467,3.5833,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045871872,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045872589,3.5824,139.61,139.57,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728045873176,3.5825,139.6,139.57,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728045873977,3.5832,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045874281,3.65214481,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045874489,3.5832,139.58,139.55,3.70872]
["bitfinex-derivatives","SOLF0:USTF0",1728045875280,3.5834,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045875880,3.57976835,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045876080,34.69,139.63,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045876391,3.5832,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045876582,3.49915101,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045876781,27.53,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045876983,3.5835,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045877183,7.16,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045877690,7.16,139.57,139.49,3.71032]
["bitfinex-derivatives","SOLF0:USTF0",1728045878186,3.5845,139.53,139.49,3.71032]
["bitfinex-derivatives","SOLF0:USTF0",1728045878986,7.16,139.57,139.49,3.71032]
["bitfinex-derivatives","SOLF0:USTF0",1728045879283,34.69,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045879688,3.5847,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045880081,34.69,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045880483,3.5839,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045880681,34.69,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045881087,34.69,139.57,139.5,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728045881288,7.16,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045881993,34.69,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045882292,7.16,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045883197,7.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045883595,3.5842,139.54,139.5,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728045883795,7.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045884390,3.5839,139.55,139.51,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728045885401,7.16,139.56,139.52,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728045885700,28.9026,139.59,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045885701,7.16,139.59,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045885897,3.5841,139.54,139.5,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045886099,17.21,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045886693,3.5845,139.53,139.49,3.71032]
["bitfinex-derivatives","SOLF0:USTF0",1728045887398,7.16,139.59,139.49,17.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728045888601,18.5521,139.6,139.53,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728045888809,8.5021,139.6,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045889303,3.5829,139.59,139.55,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728045889495,8.5021,139.6,139.53,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728045889695,8.5021,139.6,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045889897,3.5837,139.56,139.52,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728045890722,3.5837,139.56,139.53,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728045891410,3.5838,139.55,139.53,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728045892310,8.5021,139.6,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045892613,3.5834,139.57,139.54,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728045892913,3.584,139.55,139.51,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728045893106,8.5021,139.6,139.51,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728045893407,8.5021,139.6,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045893711,3.5842,139.54,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045894109,3.5846,139.52,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045894613,7.16,139.56,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045894913,3.5844,139.53,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045897302,7.16,139.56,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045898508,7.16,139.56,139.51,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728045898509,3.584,139.55,139.51,5.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728045899708,7.16,139.56,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045899914,3.5834,139.57,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045900110,8.4821,139.6,139.51,1.4176]
["bitfinex-derivatives","SOLF0:USTF0",1728045900314,1.3421,139.6,139.52,36.0042]
["bitfinex-derivatives","SOLF0:USTF0",1728045900613,0.12502,139.61,139.54,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045900918,0.12502,139.61,139.6,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728045901809,0.12502,139.67,139.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045902007,3.70592,139.67,139.59,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045902207,0.12502,139.67,139.62,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045902405,0.12502,139.67,139.64,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728045902615,3.70572,139.67,139.64,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728045902914,3.70572,139.67,139.63,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728045903618,0.12502,139.67,139.62,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045903914,0.12502,139.67,139.64,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728045904111,0.12502,139.67,139.62,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045905006,0.12502,139.67,139.64,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728045905412,0.12502,139.67,139.66,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728045905803,3.5795,139.72,139.65,8.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728045906003,8.4631,139.75,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728045906004,1.3231,139.75,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728045906205,4.9019,139.75,139.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045906421,1.3231,139.75,139.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045907008,1.3231,139.75,139.68,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728045907918,1.3231,139.75,139.65,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728045908222,7.26502,139.73,139.65,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1728045909213,0.12502,139.73,139.67,27.53]
["bitfinex-derivatives","SOLF0:USTF0",1728045909419,3.70442,139.73,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728045910111,0.12502,139.73,139.69,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728045910316,0.12502,139.73,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728045910511,0.12502,139.73,139.67,34.67]
["bitfinex-derivatives","SOLF0:USTF0",1728045910721,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045911215,0.12502,139.73,139.7,4.9792]
["bitfinex-derivatives","SOLF0:USTF0",1728045911414,0.12502,139.73,139.7,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728045911815,0.12502,139.73,139.7,4.9791]
["bitfinex-derivatives","SOLF0:USTF0",1728045912217,0.12502,139.73,139.7,18.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728045912418,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045913237,0.12502,139.73,139.7,18.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728045914921,0.12502,139.73,139.7,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728045915421,3.5797,139.71,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045915819,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045916223,3.5795,139.72,139.68,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728045916518,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045916742,0.12502,139.73,139.66,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728045917321,3.5801,139.7,139.67,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728045917732,3.5798,139.71,139.67,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728045918416,0.12502,139.73,139.67,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728045918622,0.12502,139.73,139.65,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728045919018,3.5804,139.69,139.65,30.6989]
["bitfinex-derivatives","SOLF0:USTF0",1728045919724,3.5798,139.71,139.65,27.1178]
["bitfinex-derivatives","SOLF0:USTF0",1728045919919,0.12502,139.73,139.67,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045920117,0.12502,139.73,139.65,9.9278]
["bitfinex-derivatives","SOLF0:USTF0",1728045920118,0.12502,139.73,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045921429,0.12502,139.73,139.67,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728045921430,0.12502,139.73,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045921620,0.12502,139.73,139.71,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728045922018,0.12502,139.73,139.72,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728045924127,3.70442,139.73,139.71,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728045924725,3.5794,139.72,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728045926016,3.70442,139.73,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728045926421,0.12502,139.73,139.69,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728045926622,0.12502,139.73,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728045926827,0.12502,139.73,139.68,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045927234,0.12502,139.73,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045930341,1.58082,139.79,139.71,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728045930342,0.12502,139.79,139.71,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728045930640,0.12502,139.79,139.77,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045930831,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045931442,0.12502,139.79,139.77,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728045931638,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045931823,0.12502,139.79,139.76,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728045932029,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045935434,0.12502,139.79,139.78,4.9082]
["bitfinex-derivatives","SOLF0:USTF0",1728045937337,3.5779,139.78,139.74,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728045937544,3.5779,139.78,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045937737,3.5779,139.78,139.74,20.7688]
["bitfinex-derivatives","SOLF0:USTF0",1728045938134,0.12502,139.79,139.72,2.7045]
["bitfinex-derivatives","SOLF0:USTF0",1728045938348,7.24502,139.79,139.72,1.3303]
["bitfinex-derivatives","SOLF0:USTF0",1728045938550,7.24502,139.79,139.71,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728045938551,17.19,139.78,139.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728045938737,3.5792,139.74,139.71,10.6997]
["bitfinex-derivatives","SOLF0:USTF0",1728045938936,17.19,139.78,139.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728045939136,7.24502,139.79,139.71,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728045939630,7.24502,139.79,139.71,24.31]
["bitfinex-derivatives","SOLF0:USTF0",1728045940036,3.5783,139.77,139.73,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728045940946,3.5786,139.76,139.73,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728045941138,7.24502,139.79,139.71,10.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728045941537,7.24502,139.79,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045942638,3.5791,139.74,139.71,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728045942839,17.19,139.78,139.7,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728045943039,3.5791,139.74,139.68,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728045943438,7.24502,139.79,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045943643,7.24502,139.79,139.71,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045943837,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045944037,0.12502,139.79,139.76,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728045944238,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045944847,0.12502,139.79,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045945848,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045946846,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045947244,0.12502,139.79,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045947449,0.12502,139.79,139.78,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728045948153,0.12502,139.79,139.78,20.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728045949354,0.12502,139.79,139.77,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728045949548,0.12502,139.79,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045951169,0.12502,139.79,139.78,20.7679]
["bitfinex-derivatives","SOLF0:USTF0",1728045954763,0.12502,139.85,139.78,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045954964,3.70122,139.85,139.82,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728045955360,0.12502,139.85,139.8,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045955668,0.12502,139.85,139.82,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045955878,0.12502,139.85,139.83,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728045956372,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045957278,0.12502,139.85,139.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728045957581,0.12502,139.85,139.82,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728045957872,0.12502,139.85,139.8,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728045958076,3.5764,139.84,139.81,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728045959275,3.70122,139.85,139.82,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728045959469,0.12502,139.85,139.8,8.4225]
["bitfinex-derivatives","SOLF0:USTF0",1728045959671,0.12502,139.85,139.8,35.8825]
["bitfinex-derivatives","SOLF0:USTF0",1728045960478,0.12502,139.85,139.84,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728045965180,0.12502,139.91,139.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728045965382,0.12502,139.91,139.85,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728045965678,0.12502,139.91,139.86,3.5758]
["bitfinex-derivatives","SOLF0:USTF0",1728045965984,0.12502,139.91,139.85,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728045966280,3.5754,139.88,139.85,5.0104]
["bitfinex-derivatives","SOLF0:USTF0",1728045966583,0.12502,139.91,139.82,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728045966778,3.5749,139.9,139.87,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728045966983,0.12502,139.91,139.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728045967986,3.5755,139.88,139.85,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728045968181,27.58502,139.91,139.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728045968486,7.1,139.9,139.83,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728045968684,7.1,139.9,139.8,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728045968685,7.1,139.9,139.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728045968878,28.8279,139.89,139.8,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1728045969080,1.3679,139.89,139.8,28.7825]
["bitfinex-derivatives","SOLF0:USTF0",1728045969783,3.5757,139.87,139.84,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728045969983,0.12502,139.91,139.85,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045970194,0.12502,140.15,139.9,103.89]
["bitfinex-derivatives","SOLF0:USTF0",1728045970397,0.12502,140.15,140.03,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045970581,0.12502,140.15,140.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045970779,3.5682,140.17,140.09,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728045970986,1.31251533,140.16,140.1,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045971179,27.46,140.27,140.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045971382,9.02,140.28,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045971584,36.48,140.28,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045972186,36.48,140.28,140.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045972187,1.31150106,140.27,140.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045972394,1.31150106,140.27,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045972594,12.56751969,140.3,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045972883,3.5657,140.26,140.17,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728045973287,27.46,140.29,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045973489,27.46,140.24,140.08,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1728045973693,10.3311583,140.23,140.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045973993,10.3311583,140.23,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045973994,4.87845068,140.22,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728045974183,9.02,140.23,140.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045974488,1.31158848,140.22,140.13,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728045974687,1.31158848,140.22,140.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045974987,3.5668,140.22,140.13,31.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728045975190,27.46,140.21,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045975387,28.7953,140.21,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045975582,29.7953,140.21,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045975778,33.36744285,140.21,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045975998,3.5677,140.18,140.09,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1728045976293,3.5677,140.18,140.08,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045976588,29.7953,140.21,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045976589,3.5675,140.19,140.11,3.5694]
["bitfinex-derivatives","SOLF0:USTF0",1728045976783,3.5675,140.19,140.11,31.0294]
["bitfinex-derivatives","SOLF0:USTF0",1728045976985,2.3353,140.21,140.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045977178,0.73679871,140.21,140.13,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045977587,9.02,140.29,140.16,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045977789,3.5661,140.25,140.18,31.0277]
["bitfinex-derivatives","SOLF0:USTF0",1728045977989,9.02,140.29,140.18,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045979394,9.02,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045979997,3.5657,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045980992,12.5654,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045981187,9.0,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045981696,9.0,140.29,140.23,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728045982482,3.5649,140.29,140.23,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728045982790,3.5649,140.29,140.22,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728045982987,36.46,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045983597,9.0,140.3,140.25,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728045983789,9.0,140.3,140.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045984091,3.5651,140.29,140.22,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045984297,9.0,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045984895,3.5654,140.27,140.21,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728045985100,9.0,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045985486,3.5654,140.28,140.22,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728045985793,9.0,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045986785,3.5663,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045987203,36.46,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045987702,9.0,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728045988203,3.5656,140.27,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728045988991,9.0,140.3,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728045989198,3.5655,140.27,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728045989503,3.5655,140.27,140.22,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728045990201,9.0,140.3,140.22,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728045990388,1.4391,140.32,140.24,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728045990699,1.4391,140.32,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045991102,1.4391,140.32,140.25,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045991301,1.4391,140.32,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045991495,10.47552,140.33,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045991496,9.12502,140.33,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045992402,0.12502,140.33,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045992590,0.12502,140.33,140.25,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728045992793,0.12502,140.33,140.23,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045992991,0.12502,140.33,140.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045993195,3.68902,140.33,140.27,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728045993401,0.12502,140.33,140.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045993700,3.5643,140.32,140.27,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728045994007,0.12502,140.33,140.26,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045994311,0.12502,140.33,140.29,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045994705,0.12502,140.33,140.3,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728045995008,1.12502,140.39,140.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045995900,3.5633,140.36,140.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045996096,1.12502,140.39,140.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045996613,3.563,140.37,140.32,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728045997294,1.12502,140.39,140.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728045997494,1.12502,140.39,140.33,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728045998098,3.5627,140.38,140.33,3.5638]
["bitfinex-derivatives","SOLF0:USTF0",1728045998809,4.68742,140.39,140.34,3.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728046000011,1.12502,140.39,140.31,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046000195,1.12502,140.39,140.33,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728046000394,1.12502,140.39,140.31,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1728046000607,4.68742,140.39,140.34,31.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728046000808,4.68742,140.39,140.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046001005,1.12502,140.39,140.34,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046001597,1.12502,140.39,140.32,1.3466]
["bitfinex-derivatives","SOLF0:USTF0",1728046001598,1.12502,140.39,140.32,28.8066]
["bitfinex-derivatives","SOLF0:USTF0",1728046002417,1.12502,140.39,140.3,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728046002605,28.58502,140.39,140.3,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1728046002807,27.46,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046003113,1.341,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046004310,27.46,140.34,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046004511,27.46,140.32,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046004704,3.5664,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046004905,31.08821765,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046005105,9.921,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046005305,3.5667,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046005513,27.46,140.25,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046005720,3.5667,140.22,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046005914,8.58,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046006310,3.5682,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046006615,11.7482,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046006814,8.18,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046007411,30.99697945,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046007604,8.18,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046007917,3.569,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046008307,8.18,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046008714,8.18,140.16,140.09,27.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728046008913,27.58502,140.21,140.09,27.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728046009118,8.2,140.2,140.09,27.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728046009422,0.12502,140.21,140.11,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046009717,8.2,140.2,140.11,31.0293]
["bitfinex-derivatives","SOLF0:USTF0",1728046009920,8.2,140.2,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728046010219,3.568,140.17,140.11,3.5693]
["bitfinex-derivatives","SOLF0:USTF0",1728046010611,3.568,140.17,140.1,1.3677]
["bitfinex-derivatives","SOLF0:USTF0",1728046010808,3.568,140.17,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728046011017,3.5677,140.18,140.12,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728046011615,3.5674,140.19,140.13,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1728046011915,8.2,140.2,140.12,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046012112,8.2,140.2,140.16,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728046012320,8.2,140.2,140.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046012517,0.12502,140.21,140.15,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046012719,3.69212,140.21,140.16,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728046013505,0.12502,140.21,140.15,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046014207,0.12502,140.21,140.19,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728046015023,0.12502,140.21,140.18,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046015318,0.12502,140.21,140.2,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728046015719,3.5657,140.26,140.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046015916,0.12502,140.27,140.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046016811,3.5657,140.26,140.21,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728046017526,3.5657,140.26,140.22,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728046017825,3.69042,140.27,140.22,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728046018021,0.12502,140.27,140.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046018527,0.12502,140.27,140.23,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046018914,0.12502,140.27,140.24,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728046019726,0.12502,140.27,140.26,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728046020229,0.12502,140.27,140.24,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728046020422,3.69052,140.27,140.24,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728046020618,0.12502,140.27,140.24,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728046021423,3.5664,140.24,140.2,48.077]
["bitfinex-derivatives","SOLF0:USTF0",1728046021730,0.12502,140.27,140.19,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728046022035,3.566,140.25,140.19,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728046022329,0.12502,140.27,140.19,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728046024024,3.5663,140.24,140.2,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728046024220,0.12502,140.27,140.19,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728046024427,0.12502,140.27,140.2,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046024633,0.12502,140.27,140.19,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1728046025425,3.5659,140.26,140.22,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728046025927,0.12502,140.27,140.24,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728046026629,0.12502,140.27,140.22,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046027130,0.12502,140.33,140.25,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046027428,0.12502,140.33,140.27,44.51]
["bitfinex-derivatives","SOLF0:USTF0",1728046027636,3.5642,140.32,140.28,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728046027827,0.12502,140.33,140.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728046029032,3.5646,140.31,140.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728046029236,0.12502,140.33,140.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728046029622,3.5642,140.32,140.28,4.9256]
["bitfinex-derivatives","SOLF0:USTF0",1728046030635,3.5644,140.31,140.28,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1728046031136,3.5654,140.27,140.24,3.5661]
["bitfinex-derivatives","SOLF0:USTF0",1728046031330,8.30502,140.33,140.22,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728046031534,9.67502,140.33,140.22,9.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728046031731,9.67502,140.33,140.22,5.017]
["bitfinex-derivatives","SOLF0:USTF0",1728046032035,44.51,140.31,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046032339,44.51,140.31,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046032340,1.4501,140.3,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046032825,3.5661,140.25,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046033026,3.5661,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046033428,1.4501,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046033637,3.5657,140.26,140.22,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728046033835,1.4501,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046034233,3.5661,140.25,140.21,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728046034429,1.4501,140.3,140.21,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728046034627,3.5655,140.27,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046034827,44.51,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046034828,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046035434,3.5659,140.26,140.22,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728046035646,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046035936,3.5663,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046036335,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046037050,3.5665,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046038634,3.5658,140.26,140.22,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728046038832,3.5658,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046039036,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046040335,3.5667,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046040740,3.5665,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046041238,3.5657,140.26,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046041543,9.2501,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046042246,9.2501,140.3,140.22,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728046042742,36.6301,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046043048,9.2501,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046043247,3.5661,140.25,140.21,3.69172]
["bitfinex-derivatives","SOLF0:USTF0",1728046043440,9.2501,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046043639,36.6301,140.3,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046044144,3.5667,140.22,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046047140,7.8,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046047141,3.5664,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046047343,7.8,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046047947,8.8,140.29,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046048449,3.5661,140.25,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046048746,8.8,140.29,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046048747,7.8,140.28,140.21,3.69182]
["bitfinex-derivatives","SOLF0:USTF0",1728046049243,7.8,140.28,140.22,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728046049948,7.8,140.28,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046050448,3.5657,140.26,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046050746,7.8,140.28,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046052239,3.5661,140.25,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046052440,7.8,140.28,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046053040,3.5661,140.25,140.21,3.69192]
["bitfinex-derivatives","SOLF0:USTF0",1728046053942,3.5661,140.25,140.22,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728046054147,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046054939,3.5666,140.23,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046055144,7.8,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046056037,1.0,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046056243,8.42,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046058160,1.0,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046058340,8.42,140.29,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046058544,3.5655,140.27,140.23,3.5662]
["bitfinex-derivatives","SOLF0:USTF0",1728046058746,0.87532,140.33,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046058944,0.12502,140.33,140.25,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046059145,0.12502,140.33,140.27,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046059350,0.12502,140.33,140.29,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046059839,0.12502,140.33,140.32,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728046062147,0.12502,140.33,140.31,10.9843]
["bitfinex-derivatives","SOLF0:USTF0",1728046062453,0.12502,140.33,140.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728046062758,3.5643,140.32,140.28,3.565]
["bitfinex-derivatives","SOLF0:USTF0",1728046063151,3.5643,140.32,140.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728046063349,0.12502,140.33,140.27,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728046064057,0.12502,140.33,140.32,3.5641]
["bitfinex-derivatives","SOLF0:USTF0",1728046065566,3.5629,140.37,140.33,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728046066454,3.5631,140.36,140.33,3.5637]
["bitfinex-derivatives","SOLF0:USTF0",1728046066657,1.12502,140.39,140.33,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046066854,1.12502,140.39,140.34,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728046067156,1.12502,140.39,140.36,3.563]
["bitfinex-derivatives","SOLF0:USTF0",1728046067750,1.12502,140.39,140.36,3.5629]
["bitfinex-derivatives","SOLF0:USTF0",1728046068356,1.12502,140.39,140.34,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1728046068560,1.12502,140.39,140.35,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046068969,1.12502,140.39,140.38,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728046069451,1.0,140.44,140.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046069956,1.0,140.44,140.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046070150,1.0,140.44,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046070347,1.0,140.44,140.39,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046071151,1.0,140.44,140.39,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728046071966,1.0,140.44,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046073154,1.0,140.44,140.41,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728046073760,1.0,140.44,140.42,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728046073962,1.0,140.44,140.41,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728046074967,1.0,140.44,140.42,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728046076066,1.0,140.44,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046076664,1.0,140.44,140.43,10.9613]
["bitfinex-derivatives","SOLF0:USTF0",1728046077656,1.0,140.44,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046077861,1.0,140.44,140.41,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728046078264,1.0,140.44,140.42,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728046078976,1.0,140.44,140.41,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728046079866,3.5614,140.43,140.39,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728046080071,1.0,140.44,140.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046080577,3.5613,140.43,140.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046080764,1.0,140.44,140.38,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046080960,1.0,140.44,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046081164,1.0,140.5,140.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1728046081370,1.0,140.5,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046081873,1.0,140.5,140.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046082182,0.12502,140.51,140.48,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1728046082476,1.0,140.56,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046083763,4.5582,140.56,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046083961,1.0,140.56,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046084169,1.0,140.56,140.51,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728046084368,1.0,140.56,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046085379,1.0,140.56,140.51,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728046085380,3.5583,140.55,140.51,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728046085579,1.0,140.56,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046086167,8.18,140.61,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046086168,1.0,140.61,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046086371,1.0,140.61,140.6,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728046086677,1.0,140.61,140.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1728046087578,1.0,140.61,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046088282,1.0,140.61,140.58,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728046088466,1.0,140.61,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046088669,0.12502,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046089886,0.12502,140.63,140.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046090179,0.12502,140.63,140.59,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728046090670,0.12502,140.63,140.59,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728046091179,0.12502,140.63,140.6,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728046091476,0.12502,140.63,140.58,28.753]
["bitfinex-derivatives","SOLF0:USTF0",1728046091685,0.12502,140.63,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046091874,0.12502,140.63,140.53,37.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728046092187,3.5576,140.58,140.53,35.913]
["bitfinex-derivatives","SOLF0:USTF0",1728046092383,7.16,140.61,140.53,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046092576,1.3942,140.6,140.51,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046093079,1.4149,140.59,140.51,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046093389,1.4149,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046093681,0.8685,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046093881,3.5591,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046094087,7.16,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046094476,3.5585,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046094882,3.5579,140.57,140.52,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728046095072,3.5579,140.57,140.51,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046095073,7.16,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046095476,3.5581,140.56,140.51,3.68432]
["bitfinex-derivatives","SOLF0:USTF0",1728046095678,1.4149,140.59,140.51,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046095882,7.16,140.58,140.51,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046096184,12.1324,140.59,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046096573,12.1324,140.59,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046096780,12.1324,140.59,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728046097179,3.5581,140.56,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046097377,8.5749,140.59,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046099185,3.5576,140.58,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046099389,7.16,140.59,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046100187,3.5576,140.58,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728046100591,7.16,140.59,140.52,1.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728046101790,7.16,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046101986,3.5589,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046102180,8.0296,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046102985,1.30807294,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046103180,3.5591,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046104293,7.16,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046104887,3.5584,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046105893,3.5588,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046106891,3.5586,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046107184,7.16,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046107394,3.5591,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046107783,7.16,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046107991,3.5605,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046108284,1.3391,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046108487,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046110099,7.16,140.48,140.38,33.7251]
["bitfinex-derivatives","SOLF0:USTF0",1728046110299,7.16,140.48,140.38,30.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728046110492,3.5611,140.45,140.4,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728046110693,7.16,140.48,140.4,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728046111294,7.16,140.48,140.38,30.1626]
["bitfinex-derivatives","SOLF0:USTF0",1728046111295,7.16,140.48,140.42,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728046111690,7.18,140.49,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046111889,7.18,140.49,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046112198,10.7399,140.49,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046112699,7.18,140.49,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046112904,3.5601,140.48,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046113594,7.18,140.49,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046113799,8.64412,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046113994,1.46412,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046114197,3.5596,140.5,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046114404,1.46412,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046115601,3.5599,140.49,140.45,30.9408]
["bitfinex-derivatives","SOLF0:USTF0",1728046115802,1.46412,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046116701,1.46412,140.51,140.43,30.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728046116702,3.5606,140.46,140.43,30.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728046116898,3.5606,140.46,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046117399,3.5599,140.49,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046117611,1.46412,140.51,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046118102,3.5602,140.48,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046118303,7.12,140.5,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046118705,3.5605,140.47,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046118897,3.5605,140.47,140.43,30.9412]
["bitfinex-derivatives","SOLF0:USTF0",1728046119206,3.56,140.49,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046119696,3.56,140.49,140.45,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728046120090,3.5601,140.48,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046120298,3.5601,140.48,140.44,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728046120605,3.5601,140.48,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046121291,1.46412,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046121490,7.24502,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046121695,7.24502,140.51,140.46,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728046121898,7.24502,140.51,140.47,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728046121899,10.80452,140.51,140.47,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728046122090,7.24502,140.51,140.46,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728046122500,10.80452,140.51,140.48,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728046122704,7.24502,140.51,140.46,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1728046122902,3.68432,140.51,140.48,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728046123107,0.12502,140.51,140.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046123404,3.5598,140.49,140.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046123600,0.12502,140.51,140.45,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046123807,0.12502,140.51,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046124105,3.5603,140.48,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046124403,7.12,140.49,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046124707,7.12,140.49,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046124905,7.12,140.49,140.2,94.02961446]
["bitfinex-derivatives","SOLF0:USTF0",1728046124906,7.12,140.49,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046125208,1.4489,140.48,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046125402,1.4489,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046126903,1.3499,140.5,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046127116,2.7988,140.5,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046127408,3.5599,140.49,140.42,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728046128010,2.7988,140.5,140.45,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728046128401,2.7988,140.5,140.43,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046128706,7.24502,140.51,140.48,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728046128903,7.24502,140.51,140.44,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1728046128904,0.12502,140.51,140.47,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046129102,0.12502,140.51,140.5,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728046131114,0.12502,140.51,140.5,30.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728046134820,10.80302,140.57,140.5,30.9396]
["bitfinex-derivatives","SOLF0:USTF0",1728046134821,0.12502,140.57,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046135021,0.12502,140.57,140.51,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728046135507,0.12502,140.57,140.53,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728046136212,0.12502,140.57,140.55,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728046137114,0.12502,140.57,140.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046138420,0.12502,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046138614,0.12502,140.57,140.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046139222,0.12502,140.57,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046139916,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728046140822,0.12502,140.57,140.56,5.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728046141318,0.12502,140.63,140.6,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728046141520,0.12502,140.63,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046141725,0.12502,140.63,140.6,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046142027,0.12502,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046142920,1.0,140.67,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728046143627,1.0,140.67,140.64,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728046143819,1.0,140.67,140.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728046144419,1.0,140.67,140.64,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728046144814,1.0,140.67,140.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728046145023,1.0,140.67,140.64,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728046145216,1.0,140.67,140.63,1.3769]
["bitfinex-derivatives","SOLF0:USTF0",1728046145933,1.0,140.67,140.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046146119,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046146318,0.12502,140.69,140.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046147231,0.12502,140.69,140.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046147415,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046148631,0.12502,140.69,140.67,30.9352]
["bitfinex-derivatives","SOLF0:USTF0",1728046149524,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046150231,0.12502,140.69,140.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046150416,0.12502,140.69,140.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046151926,0.12502,140.69,140.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046152517,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046153639,0.12502,140.69,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728046153931,0.12502,140.69,140.65,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046154138,0.12502,140.69,140.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046154337,8.1,140.72,140.67,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046154633,1.0,140.72,140.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046154831,0.12502,140.75,140.7,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046155029,0.12502,140.75,140.71,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728046155423,0.12502,140.75,140.72,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728046155726,0.12502,140.75,140.71,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1728046155931,0.12502,140.75,140.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728046156436,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728046157728,0.12502,140.75,140.73,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728046158130,0.12502,140.75,140.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046158431,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728046158831,0.12502,140.75,140.72,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046159135,3.5542,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046159331,27.38,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046159537,27.38,140.69,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046159538,27.38,140.66,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046159732,27.38,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046159733,34.48,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046160039,8.5372,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046160342,3.5575,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046160536,27.38,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046160731,7.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046161039,1.4372,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046161236,7.1,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046161739,7.1,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046161941,1.4372,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046161942,7.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046163646,3.5563,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046163838,7.1,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046164739,3.5572,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046164938,34.48,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046165641,27.38,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046165844,7.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046166246,7.1,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046166749,7.1,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046166933,7.1,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046167336,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046167639,7.1,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046167640,10.6558,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046168444,7.1,140.65,140.57,34.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728046168745,7.1,140.65,140.57,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046168942,7.1,140.65,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046169336,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046171650,1.3417,140.68,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046171831,7.1,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046172036,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046172643,7.1,140.65,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046172849,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046173438,7.1,140.65,140.57,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728046173943,3.5567,140.62,140.57,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728046175041,3.5567,140.62,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046175243,3.5564,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046175539,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046176544,3.5564,140.63,140.58,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728046177045,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046177249,7.1,140.65,140.57,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728046177941,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046178547,3.5572,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046180144,7.1,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046180341,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046181054,1.3417,140.68,140.58,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046181257,1.3417,140.68,140.59,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728046181454,3.5561,140.64,140.6,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728046181969,3.5559,140.65,140.61,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728046183649,7.1,140.67,140.59,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1728046183845,3.556,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046184153,7.1,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046184356,3.5569,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046184841,3.5569,140.61,140.57,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728046185646,3.5569,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046185852,3.5569,140.61,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046186955,7.1,140.63,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046187164,7.1,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046187550,7.1,140.63,140.61,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728046188165,7.1,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046188355,1.3417,140.68,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046188562,7.1,140.67,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046188856,7.1,140.67,140.59,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046188857,7.1,140.67,140.63,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728046189063,7.1,140.67,140.59,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046190060,8.4417,140.68,140.59,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046190458,1.3417,140.68,140.61,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046190658,1.3417,140.68,140.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728046190958,0.12502,140.69,140.63,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046192050,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046194061,0.12502,140.69,140.62,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1728046194951,27.50502,140.69,140.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728046195158,27.50502,140.69,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046195159,2.3142,140.68,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046195461,2.3142,140.68,140.56,2.7653]
["bitfinex-derivatives","SOLF0:USTF0",1728046195462,34.48,140.67,140.56,9.8653]
["bitfinex-derivatives","SOLF0:USTF0",1728046195660,8.4816,140.67,140.57,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728046195962,3.5567,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046196752,3.5567,140.62,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046196952,3.5567,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046197159,7.1,140.63,140.6,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728046197464,3.5561,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046198555,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046198763,7.1,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046198962,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046199365,7.1,140.65,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046199572,3.5567,140.62,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046199861,7.1,140.65,140.57,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728046200360,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046200956,3.5563,140.63,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046201458,7.1,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046201664,3.5564,140.63,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046201965,34.48,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046202960,34.48,140.65,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046203850,34.48,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046203851,7.1,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046204564,7.1,140.65,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046204565,3.5565,140.63,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046204866,3.5565,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046205268,1.3816,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046205560,7.08,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046205953,3.5564,140.63,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046206150,1.3816,140.67,140.57,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728046206351,7.08,140.66,140.57,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728046206866,10.6356,140.66,140.62,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728046207268,3.5569,140.61,140.58,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728046207565,7.08,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046207768,10.6367,140.62,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046207963,7.08,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046208765,3.5572,140.6,140.57,3.68272]
["bitfinex-derivatives","SOLF0:USTF0",1728046208968,1.3733,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046209168,34.516,140.84,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046209377,2.6591,140.67,140.57,34.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728046209688,2.6591,140.67,140.58,7.30081169]
["bitfinex-derivatives","SOLF0:USTF0",1728046209858,27.38,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046210264,3.557,140.61,140.57,3.68262]
["bitfinex-derivatives","SOLF0:USTF0",1728046211754,7.08,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046211961,10.6366,140.62,140.58,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728046212164,10.6366,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046212467,7.08,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046212976,3.5575,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046213174,7.08,140.58,140.51,7.43253769]
["bitfinex-derivatives","SOLF0:USTF0",1728046213366,7.08,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046213568,3.5575,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046213862,7.08,140.6,140.51,7.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728046214065,7.08,140.6,140.51,14.51379077]
["bitfinex-derivatives","SOLF0:USTF0",1728046214272,0.8674,140.61,140.51,14.51379077]
["bitfinex-derivatives","SOLF0:USTF0",1728046214460,0.8674,140.61,140.57,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728046214764,8.523,140.62,140.52,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046215069,8.523,140.62,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046216164,12.0796,140.62,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046216467,8.523,140.62,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046217064,3.5568,140.61,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046218073,0.12502,140.63,140.57,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046218376,0.12502,140.63,140.58,7.20733333]
["bitfinex-derivatives","SOLF0:USTF0",1728046219172,0.12502,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046219671,0.12502,140.63,140.58,7.20733333]
["bitfinex-derivatives","SOLF0:USTF0",1728046219858,0.12502,140.63,140.56,7.20733333]
["bitfinex-derivatives","SOLF0:USTF0",1728046220169,0.12502,140.63,140.55,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728046220560,3.5567,140.62,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046220968,0.12502,140.63,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728046221465,3.5567,140.62,140.58,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728046222273,3.68132,140.63,140.59,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728046222669,0.12502,140.63,140.55,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728046222874,0.12502,140.63,140.56,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728046223068,0.12502,140.63,140.53,33.04754416]
["bitfinex-derivatives","SOLF0:USTF0",1728046223278,0.12502,140.63,140.54,8.566881]
["bitfinex-derivatives","SOLF0:USTF0",1728046223580,0.12502,140.63,140.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728046223779,0.12502,140.63,140.57,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728046223780,3.5572,140.6,140.57,3.5576]
["bitfinex-derivatives","SOLF0:USTF0",1728046224074,0.12502,140.63,140.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728046224269,3.5567,140.62,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046224775,0.12502,140.63,140.58,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728046224971,0.12502,140.63,140.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728046225176,3.5572,140.6,140.54,8.57302811]
["bitfinex-derivatives","SOLF0:USTF0",1728046225376,7.08,140.61,140.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728046225577,3.5577,140.58,140.55,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728046226871,3.5578,140.57,140.54,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1728046227177,27.38,140.59,140.53,7.21260886]
["bitfinex-derivatives","SOLF0:USTF0",1728046227367,3.5585,140.54,140.53,7.21260886]
["bitfinex-derivatives","SOLF0:USTF0",1728046227775,10.6385,140.54,140.53,7.21260886]
["bitfinex-derivatives","SOLF0:USTF0",1728046228383,10.6385,140.54,140.53,2.89960886]
["bitfinex-derivatives","SOLF0:USTF0",1728046228571,10.6385,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046228572,3.5591,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046229377,3.5598,140.49,140.45,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728046229571,7.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046230077,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046230270,34.46,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046231682,27.38,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046232283,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046232584,34.46,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046232781,3.5613,140.43,140.39,3.68732]
["bitfinex-derivatives","SOLF0:USTF0",1728046233085,7.08,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046233281,8.4395,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046233581,7.08,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046233878,7.08,140.45,140.39,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046234275,7.1,140.47,140.42,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728046234485,7.1,140.47,140.39,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046234985,27.38,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046235183,7.08,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046235384,8.4587,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046235887,3.5621,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046236691,27.38,140.41,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046236892,3.5635,140.35,140.3,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728046237204,10.6435,140.35,140.3,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728046237402,3.5636,140.34,140.28,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728046237688,3.5636,140.34,140.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728046237994,7.08,140.35,140.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728046238381,76.88,140.41,140.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728046238382,27.38,140.39,140.28,2.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728046238582,7.08,140.4,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046238784,7.08,140.4,140.37,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728046238980,7.08,140.4,140.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046239190,7.08,140.4,140.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046239494,7.08,140.4,140.38,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728046239994,7.08,140.4,140.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046241289,7.08,140.42,140.33,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046241492,7.08,140.43,140.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046241686,7.08,140.43,140.37,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1728046242186,7.08,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046243781,3.5618,140.42,140.38,3.5624]
["bitfinex-derivatives","SOLF0:USTF0",1728046243977,7.08,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046244389,34.46,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046244696,3.5623,140.4,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046246184,34.46,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046246393,3.5616,140.42,140.38,3.5626]
["bitfinex-derivatives","SOLF0:USTF0",1728046246586,34.46,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046248094,7.08,140.43,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046248291,27.50502,140.45,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046248491,7.08,140.44,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046248792,10.6411,140.44,140.4,3.5619]
["bitfinex-derivatives","SOLF0:USTF0",1728046249690,7.08,140.44,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046249899,3.5614,140.43,140.39,3.5623]
["bitfinex-derivatives","SOLF0:USTF0",1728046250202,7.08,140.44,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046251098,10.6412,140.44,140.4,3.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728046251400,7.08,140.44,140.37,2.8142]
["bitfinex-derivatives","SOLF0:USTF0",1728046251988,0.12502,140.45,140.37,37.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728046252898,0.12502,140.45,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046253098,0.12502,140.45,140.37,37.2742]
["bitfinex-derivatives","SOLF0:USTF0",1728046253496,27.38,140.52,140.4,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046253695,7.20502,140.51,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046254401,3.5602,140.48,140.44,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728046254706,3.5602,140.48,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046254909,3.5602,140.48,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728046255092,27.38,140.49,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046255701,3.5605,140.47,140.43,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728046255902,7.08,140.5,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046256397,7.08,140.5,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046256398,10.6396,140.5,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046256800,10.6396,140.5,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046257102,7.08,140.5,140.41,8.428]
["bitfinex-derivatives","SOLF0:USTF0",1728046257299,0.12502,140.51,140.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046257499,0.12502,140.51,140.5,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728046258791,3.5587,140.54,140.51,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728046259608,3.5584,140.55,140.51,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728046260306,3.5591,140.53,140.49,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728046260500,27.38,140.54,140.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728046261408,3.5592,140.52,140.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728046261702,7.08,140.53,140.46,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728046261911,7.08,140.56,140.46,28.7597]
["bitfinex-derivatives","SOLF0:USTF0",1728046262119,7.08,140.56,140.47,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046262417,7.08,140.56,140.53,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728046263420,0.12502,140.57,140.55,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728046263604,0.12502,140.57,140.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046264014,0.12502,140.57,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728046264305,0.12502,140.57,140.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046264513,0.12502,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046264714,0.12502,140.57,140.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046265614,0.12502,140.57,140.55,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728046266107,0.12502,140.57,140.49,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046266302,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728046268702,0.12502,140.57,140.53,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728046268903,0.12502,140.57,140.54,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728046269500,0.12502,140.57,140.53,1.4047]
["bitfinex-derivatives","SOLF0:USTF0",1728046269703,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046270118,3.68302,140.57,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728046270321,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046272014,3.5583,140.55,140.52,4.8945]
["bitfinex-derivatives","SOLF0:USTF0",1728046272317,7.20502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046272813,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046273019,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728046273210,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046273711,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728046274803,0.12502,140.57,140.55,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728046275008,3.68282,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046275409,0.12502,140.57,140.55,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728046275809,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046276007,3.68292,140.57,140.55,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728046276209,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046276517,0.12502,140.57,140.55,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728046276712,0.12502,140.57,140.52,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1728046277014,0.12502,140.57,140.53,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728046277227,0.12502,140.57,140.49,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728046277419,27.38,140.56,140.49,1.4147]
["bitfinex-derivatives","SOLF0:USTF0",1728046277604,3.5589,140.53,140.5,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728046278822,7.08,140.54,140.48,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728046279326,7.08,140.54,140.49,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728046279327,3.5591,140.52,140.49,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728046279617,7.08,140.54,140.48,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728046280212,3.5592,140.52,140.49,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728046280405,7.08,140.54,140.49,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728046280610,7.08,140.54,140.48,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728046280909,3.559,140.53,140.48,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728046281105,7.08,140.54,140.48,1.4263]
["bitfinex-derivatives","SOLF0:USTF0",1728046281306,34.46,140.54,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046282310,3.5592,140.52,140.48,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728046282510,7.08,140.54,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046282706,10.6388,140.54,140.5,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728046282918,7.08,140.54,140.5,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728046283118,7.08,140.54,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046283623,7.08,140.54,140.48,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728046283922,28.8088,140.56,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046284122,3.5593,140.52,140.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728046284423,7.08,140.55,140.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728046284622,27.38,140.54,140.47,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728046284806,27.38,140.54,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046285007,3.5592,140.52,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046285208,27.38,140.54,140.48,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728046285407,27.38,140.54,140.46,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1728046285625,27.38,140.52,140.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728046285826,7.08,140.51,140.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728046286120,3.5599,140.49,140.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728046286321,7.08,140.5,140.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728046286823,3.56,140.49,140.43,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728046287023,7.08,140.5,140.45,3.68572]
["bitfinex-derivatives","SOLF0:USTF0",1728046287225,7.08,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046287413,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046287613,1.3703,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046287813,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046288328,7.08,140.46,140.41,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728046288626,3.5609,140.45,140.41,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728046288928,7.08,140.46,140.43,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728046289222,7.08,140.46,140.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728046289424,7.08,140.46,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046289623,7.08,140.46,140.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728046289813,8.4503,140.49,140.4,1.3766]
["bitfinex-derivatives","SOLF0:USTF0",1728046290417,12.0102,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046291414,10.6399,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046292120,7.08,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046293225,10.6399,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046293616,10.6399,140.49,140.46,3.5606]
["bitfinex-derivatives","SOLF0:USTF0",1728046294129,3.5601,140.48,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046294329,7.08,140.49,140.44,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728046294827,7.08,140.49,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046294828,3.5605,140.47,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046295327,7.08,140.49,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046295328,7.08,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046296020,10.6399,140.49,140.46,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728046296435,3.5603,140.47,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046297117,7.08,140.49,140.41,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728046297521,7.08,140.49,140.47,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728046297822,7.08,140.49,140.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046298220,3.5601,140.48,140.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1728046298721,3.5605,140.47,140.45,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728046298921,0.12502,140.51,140.41,38.02944728]
["bitfinex-derivatives","SOLF0:USTF0",1728046299227,0.12502,140.51,140.5,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728046299820,1.55802,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046300034,1.55802,140.57,140.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046300323,1.55802,140.57,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728046300517,0.12502,140.57,140.48,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046300721,0.12502,140.57,140.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046300936,3.68292,140.57,140.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046301230,0.12502,140.57,140.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046302425,0.12502,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046302625,3.68282,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046302827,0.12502,140.57,140.49,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046303731,0.12502,140.57,140.54,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728046304520,0.12502,140.57,140.55,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1728046304825,0.12502,140.57,140.5,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046305015,0.12502,140.57,140.5,28.8367]
["bitfinex-derivatives","SOLF0:USTF0",1728046305435,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728046307533,0.12502,140.63,140.55,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046307832,0.12502,140.63,140.61,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046308427,0.12502,140.63,140.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046308735,0.12502,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728046308931,0.12502,140.63,140.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046309135,0.12502,140.63,140.61,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728046309618,0.12502,140.63,140.57,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046309827,0.12502,140.69,140.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046310029,0.12502,140.69,140.65,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728046310232,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046310420,0.12502,140.69,140.65,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728046310619,0.12502,140.69,140.65,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728046310824,0.12502,140.69,140.67,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728046311129,0.12502,140.69,140.65,8.4237]
["bitfinex-derivatives","SOLF0:USTF0",1728046311631,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728046313833,0.12502,140.75,140.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046314031,0.12502,140.75,140.72,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728046314420,0.12502,140.75,140.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046314625,0.12502,140.75,140.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728046314919,0.12502,140.75,140.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046315729,0.12502,140.75,140.69,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046315933,0.12502,140.75,140.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046316230,0.12502,140.75,140.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046316536,3.5538,140.73,140.69,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728046316738,0.12502,140.75,140.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046317232,0.12502,140.75,140.73,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728046317427,0.12502,140.75,140.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046317632,3.67832,140.75,140.71,3.5542]
["bitfinex-derivatives","SOLF0:USTF0",1728046317833,0.12502,140.75,140.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046318231,3.5536,140.74,140.7,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728046318435,0.12502,140.75,140.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046318838,3.67832,140.75,140.67,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728046319038,0.12502,140.75,140.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728046319227,3.5537,140.74,140.7,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728046319422,0.12502,140.75,140.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728046319838,0.12502,140.75,140.69,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728046319839,3.5539,140.73,140.69,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728046320031,0.12502,140.75,140.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728046320349,3.5547,140.7,140.68,1.3999]
["bitfinex-derivatives","SOLF0:USTF0",1728046320633,38.02950479,140.73,140.65,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728046320836,27.38,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046321040,3.5555,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046321234,8.4336,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046321625,3.5552,140.68,140.64,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728046321829,8.4336,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046323152,1.3736,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046323442,0.6274,140.74,140.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046323647,7.06,140.73,140.64,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046323849,7.06,140.73,140.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046324148,8.4289,140.74,140.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1728046324334,8.4289,140.74,140.66,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046324536,0.12502,140.75,140.73,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728046324935,0.12502,140.75,140.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1728046325135,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728046326443,1.0,140.78,140.76,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728046326642,1.0,140.78,140.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046326949,1.0,140.78,140.77,3.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728046329446,0.12502,140.81,140.8,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728046329646,0.12502,140.87,140.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046329938,0.12502,140.87,140.86,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728046330443,0.12502,140.87,140.85,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728046331137,0.12502,140.87,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046331138,0.12502,140.87,140.83,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728046331849,0.12502,140.87,140.86,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728046332936,1.0,140.89,140.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728046333344,0.12502,140.93,140.87,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728046333552,0.12502,140.93,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728046333849,0.12502,140.93,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046334047,0.12502,140.93,140.9,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728046334356,0.12502,140.93,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046334550,0.12502,140.93,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728046335052,0.12502,140.93,140.91,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1728046335853,0.12502,140.93,140.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728046336055,0.12502,140.93,140.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046336252,0.12502,140.93,140.89,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1728046336444,0.12502,140.93,140.9,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046336649,0.12502,140.93,140.89,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1728046336947,0.12502,140.93,140.89,11.9515]
["bitfinex-derivatives","SOLF0:USTF0",1728046337348,0.12502,140.93,140.89,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728046337540,3.67392,140.93,140.89,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728046337850,0.12502,140.93,140.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046338045,3.67372,140.93,140.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046338754,3.5491,140.92,140.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046338943,0.12502,140.93,140.89,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046339146,0.12502,140.93,140.88,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046339354,3.5495,140.9,140.87,8.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728046339848,0.12502,140.93,140.87,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728046340158,3.5498,140.89,140.87,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728046340348,0.12502,140.93,140.87,1.4238]
["bitfinex-derivatives","SOLF0:USTF0",1728046340652,3.5499,140.89,140.86,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728046340854,30.92126591,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046341061,3.5514,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046341353,7.02,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046341650,3.5509,140.85,140.81,3.67672]
["bitfinex-derivatives","SOLF0:USTF0",1728046342266,3.5503,140.87,140.83,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728046342553,1.3189,140.92,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046342554,8.3389,140.92,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046342754,7.02,140.92,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046342955,3.5494,140.91,140.86,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728046343148,3.5494,140.91,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046343345,3.5494,140.91,140.84,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728046343656,3.5493,140.91,140.85,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046343856,8.02,140.94,140.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728046345759,3.5492,140.91,140.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728046346356,3.5496,140.9,140.85,13.3279]
["bitfinex-derivatives","SOLF0:USTF0",1728046346556,3.5496,140.9,140.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728046346750,8.02,140.94,140.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728046346958,3.5494,140.91,140.87,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728046347661,3.549,140.92,140.88,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728046347847,8.02,140.94,140.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728046348854,3.5496,140.9,140.86,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728046349255,35.4,140.94,140.85,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728046349660,27.38,140.92,140.85,2.7573]
["bitfinex-derivatives","SOLF0:USTF0",1728046349863,27.38,140.92,140.81,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046350161,27.38,140.92,140.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046350361,7.02,140.91,140.82,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046350567,1.0,140.94,140.84,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046350766,1.0,140.94,140.85,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728046351065,3.5491,140.92,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728046351273,1.0,140.94,140.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046352565,1.0,140.94,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728046352752,1.0,140.94,140.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046352959,1.0,140.94,140.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046353660,1.0,140.94,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728046353864,1.0,140.94,140.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046354065,1.0,140.94,140.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046354271,1.0,140.94,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728046354464,1.0,140.94,140.86,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046354861,1.0,140.94,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046355461,0.12502,140.99,140.95,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728046355659,0.12502,140.99,140.9,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046355660,0.12502,140.99,140.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728046356163,0.12502,140.99,140.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046356353,0.12502,140.99,140.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046357470,0.12502,140.99,140.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046357770,0.12502,140.99,140.94,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046358779,0.12502,140.99,140.92,1.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728046359068,0.12502,140.99,140.92,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046359255,0.12502,140.99,140.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728046359971,3.5479,140.97,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046360163,3.64785267,140.99,140.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728046360367,34.4,140.98,140.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728046360669,3.5485,140.94,140.9,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728046361167,3.5485,140.94,140.89,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728046361367,34.4,140.98,140.87,8.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728046361754,34.4,140.98,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728046362062,7.02,140.98,140.87,8.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728046364059,3.548,140.96,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728046364462,7.02,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046365866,3.5479,140.97,140.91,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728046366063,8.26682,140.99,140.91,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728046366458,8.26682,140.99,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046366459,3.5478,140.97,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046366761,3.5478,140.97,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046366966,3.5476,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046367292,8.26682,140.99,140.93,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728046367468,0.12502,140.99,140.91,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728046367778,0.12502,140.99,140.92,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728046368167,0.12502,140.99,140.93,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046368676,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046368875,0.12502,140.99,140.95,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046369784,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046370170,7.14502,140.99,140.83,10.65101572]
["bitfinex-derivatives","SOLF0:USTF0",1728046370372,34.52502,140.99,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046370775,3.5478,140.97,140.91,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728046370972,34.52502,140.99,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046371173,35.64812,140.99,140.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046371877,3.5481,140.96,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728046372075,35.64812,140.99,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046372375,7.02,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046372769,10.5675,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046373273,3.5478,140.97,140.92,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728046373583,7.02,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046373882,3.5478,140.97,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046374274,7.02,140.98,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046374476,3.5477,140.97,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728046375281,7.02,140.98,140.87,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728046375669,7.02,140.98,140.89,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728046375977,7.02,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046376174,3.5483,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046376370,0.12502,140.99,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046376578,7.02,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046376873,7.02,140.98,140.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046377174,7.02,140.98,140.94,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728046377384,7.02,140.98,140.91,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728046377676,3.5478,140.97,140.92,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728046377974,7.02,140.98,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046378165,7.02,140.98,140.88,30.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728046378976,3.5484,140.95,140.9,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728046379280,7.02,140.98,140.88,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728046379478,3.5485,140.94,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728046379672,7.02,140.98,140.88,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728046380065,7.02,140.98,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728046380066,3.5486,140.94,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728046380668,3.5489,140.93,140.88,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1728046380875,7.02,140.94,140.88,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728046381375,7.02,140.98,140.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046381779,3.67232,140.99,140.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046382085,0.12502,140.99,140.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046382279,0.12502,140.99,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728046382976,0.12502,140.99,140.92,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728046383186,0.12502,140.99,140.91,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046383788,3.5475,140.98,140.93,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728046384279,3.5487,140.93,140.89,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728046384487,3.5487,140.93,140.84,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046384488,3.5487,140.93,140.85,28.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728046384782,3.5493,140.91,140.87,3.67512]
["bitfinex-derivatives","SOLF0:USTF0",1728046384980,7.0,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046385183,34.38,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046385481,3.55,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046385880,3.551,140.84,140.79,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728046386177,3.551,140.84,140.78,31.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728046386380,3.551,140.84,140.78,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1728046386885,3.5515,140.82,140.78,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1728046387083,7.0,140.85,140.78,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728046387385,3.5513,140.83,140.78,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728046387779,1.1227,140.87,140.78,28.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728046387981,7.0,140.85,140.78,28.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728046388786,7.0,140.85,140.82,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728046389289,7.0,140.86,140.78,28.7384]
["bitfinex-derivatives","SOLF0:USTF0",1728046389988,1.4304,140.88,140.81,27.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728046390184,7.0,140.89,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046390389,7.0,140.9,140.83,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046390788,8.3374,140.92,140.86,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046391182,7.0,140.92,140.87,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728046391385,7.0,140.92,140.87,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728046391776,0.12502,140.93,140.87,1.4463]
["bitfinex-derivatives","SOLF0:USTF0",1728046391777,0.12502,140.93,140.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046391985,0.12502,140.93,140.9,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046392185,0.12502,140.93,140.91,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728046392380,1.12518,141.0,140.91,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728046393188,1.12518,141.0,140.92,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046395083,1.12518,141.0,140.96,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728046395685,1.12518,141.0,140.97,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728046395886,1.12518,141.0,140.93,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046396791,1.12518,141.0,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046397302,1.12518,141.0,140.97,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728046397498,1.12518,141.0,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046397888,1.12518,141.0,140.96,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728046398087,1.12518,141.0,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046399700,0.12502,141.05,141.0,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728046400002,0.12502,141.05,140.97,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046400203,0.12502,141.05,140.97,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728046400204,3.5464,141.03,140.97,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728046400390,7.0,141.03,140.97,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728046400701,3.5467,141.01,140.96,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728046400907,7.0,141.03,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046401387,3.5468,141.01,140.96,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728046402095,7.0,141.03,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046402602,3.5467,141.02,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046402793,7.0,141.03,140.96,4.9322]
["bitfinex-derivatives","SOLF0:USTF0",1728046402986,7.0,141.03,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046403196,3.5469,141.01,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046404703,3.5469,141.01,140.96,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728046404998,3.5467,141.02,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046405403,7.0,141.03,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046405608,3.5468,141.01,140.96,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728046405998,3.5468,141.01,140.96,4.9321]
["bitfinex-derivatives","SOLF0:USTF0",1728046406796,3.5473,140.99,140.95,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728046406999,3.5473,140.99,140.94,7.08906316]
["bitfinex-derivatives","SOLF0:USTF0",1728046407000,1.3262,141.02,140.94,7.08906316]
["bitfinex-derivatives","SOLF0:USTF0",1728046407712,3.5472,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046407900,2.7761,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046408711,2.7761,141.02,140.93,44.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728046408897,8.3262,141.02,140.98,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728046409094,8.3262,141.02,140.94,7.08788105]
["bitfinex-derivatives","SOLF0:USTF0",1728046409708,8.3262,141.02,140.98,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728046410093,7.0,141.02,140.96,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046410497,7.0,141.02,140.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046410699,10.5465,141.02,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728046410898,7.0,141.02,140.94,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046411714,7.0,141.02,140.94,14.08564141]
["bitfinex-derivatives","SOLF0:USTF0",1728046412215,7.0,141.02,140.94,14.08475137]
["bitfinex-derivatives","SOLF0:USTF0",1728046412398,7.0,141.02,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728046412909,10.5465,141.02,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728046413310,7.0,141.02,140.94,14.08475137]
["bitfinex-derivatives","SOLF0:USTF0",1728046413512,7.0,141.02,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046414009,7.0,141.02,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728046414804,10.5465,141.02,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728046415309,3.5468,141.01,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046415513,7.0,141.02,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046416009,10.5466,141.02,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046416313,7.0,141.02,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046416514,0.12502,141.05,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046416515,3.5463,141.03,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046417100,3.5463,141.03,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046417101,3.5462,141.03,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728046417306,6.98,141.04,140.95,44.29]
["bitfinex-derivatives","SOLF0:USTF0",1728046417505,6.98,141.04,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046417702,0.12502,141.05,141.0,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728046417703,7.10502,141.05,141.0,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728046418004,7.10502,141.05,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046418205,3.5462,141.03,140.98,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728046418403,3.5462,141.03,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046419204,3.5462,141.03,140.99,3.547]
["bitfinex-derivatives","SOLF0:USTF0",1728046419410,7.10502,141.05,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046419612,3.546,141.04,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046419919,7.10502,141.05,140.98,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728046420113,3.5462,141.03,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046420502,7.10502,141.05,140.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046420708,7.10502,141.05,140.97,7.09106025]
["bitfinex-derivatives","SOLF0:USTF0",1728046420918,7.10502,141.05,140.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046421215,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046421615,0.12502,141.05,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728046423009,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046423715,0.12502,141.05,141.02,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728046423920,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046425015,0.12502,141.05,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728046425220,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046425520,0.12502,141.05,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046425928,0.12502,141.05,141.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728046427122,0.12502,141.05,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046429517,0.12502,141.05,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728046430320,0.12502,141.05,140.99,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728046430321,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046430515,0.12502,141.05,141.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1728046430711,0.12502,141.05,140.99,2.8089]
["bitfinex-derivatives","SOLF0:USTF0",1728046430913,0.12502,141.05,140.99,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728046431122,30.86033114,141.05,140.96,7.06702552]
["bitfinex-derivatives","SOLF0:USTF0",1728046431423,1.3885,141.04,140.94,11.31758937]
["bitfinex-derivatives","SOLF0:USTF0",1728046431721,1.3885,141.04,140.94,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728046431722,34.22,141.03,140.94,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728046432029,34.22,141.03,140.95,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728046432329,6.98,141.03,140.94,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728046432619,6.98,141.02,140.94,2.7987]
["bitfinex-derivatives","SOLF0:USTF0",1728046433427,1.3885,141.04,140.95,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046433730,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046433923,0.12502,141.05,141.03,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046434122,0.12502,141.05,141.01,2.7483]
["bitfinex-derivatives","SOLF0:USTF0",1728046434519,0.12502,141.05,141.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046434716,0.12502,141.05,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046438434,0.12502,141.05,141.0,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046438728,1.1434894,141.06,141.04,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046439141,1.1434894,141.06,141.03,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728046441330,0.5,141.09,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046441534,0.5,141.09,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728046441736,0.5,141.09,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046442125,3.5437,141.13,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046442737,4.0434,141.14,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728046443337,0.5,141.14,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728046443536,0.5,141.14,141.03,30.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728046443735,3.545,141.08,141.03,30.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728046443932,6.96,141.12,141.03,2.7805]
["bitfinex-derivatives","SOLF0:USTF0",1728046444133,28.36502,141.11,141.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728046444435,1.3966,141.1,141.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728046444827,3.5459,141.04,141.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728046445037,6.96,141.08,141.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728046445340,3.5456,141.06,141.03,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1728046445640,6.96,141.08,140.99,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728046445836,3.5458,141.05,140.99,28.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728046446028,6.96,141.08,140.99,32.27422]
["bitfinex-derivatives","SOLF0:USTF0",1728046446529,6.96,141.08,141.01,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728046446835,6.96,141.08,140.99,28.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728046447043,6.96,141.08,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046448037,6.96,141.08,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728046448339,6.96,141.08,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046448539,3.5452,141.07,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728046448844,8.3346,141.09,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046449032,3.5453,141.07,141.03,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728046449233,8.3346,141.09,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046449535,3.5453,141.07,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046449740,35.5746,141.09,141.0,1.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728046449939,3.61646923,141.08,140.99,1.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728046450135,27.24,141.07,140.99,1.48712]
["bitfinex-derivatives","SOLF0:USTF0",1728046450341,27.24,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046450342,31.8942588,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046450844,4.6542588,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046451040,28.3597,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046451346,6.96,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046452535,3.546,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046452737,0.5,141.18,141.03,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046453035,1.3606,141.15,141.04,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1728046453239,1.3606,141.15,141.05,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046453540,1.3606,141.15,141.06,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046453944,1.3606,141.15,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046454147,3.5437,141.13,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728046455045,1.3606,141.15,141.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046455536,4.66922,141.11,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046455732,1.12502,141.11,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046456937,1.12502,141.11,141.06,10.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728046457544,1.12502,141.11,141.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728046458148,1.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728046458339,1.12502,141.11,141.1,10.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728046458543,1.12502,141.11,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046458544,1.12502,141.17,141.09,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046458843,4.66782,141.17,141.1,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728046459239,4.66782,141.17,141.12,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728046459442,4.66782,141.17,141.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728046459645,3.5432,141.15,141.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728046459841,1.12502,141.17,141.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728046460040,1.12502,141.17,141.1,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728046460244,4.0436,141.14,141.1,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728046460753,4.0436,141.14,141.1,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728046460938,3.5441,141.12,141.07,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1728046461248,3.5441,141.12,141.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046461442,3.5441,141.12,141.08,10.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728046461644,3.5441,141.12,141.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046462045,3.5441,141.12,141.08,10.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728046462339,0.5,141.14,141.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046462340,3.5442,141.11,141.08,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046462545,0.5,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046462738,3.5446,141.1,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046462934,1.4266,141.13,141.05,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728046463347,3.5443,141.11,141.05,7.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728046463549,1.4266,141.13,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728046463738,1.4266,141.13,141.06,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728046463938,3.5438,141.13,141.06,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728046464135,3.5438,141.13,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728046464451,0.5,141.14,141.06,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728046464641,0.5,141.14,141.09,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728046464958,4.0436,141.14,141.06,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728046465450,0.5,141.14,141.06,28.6915]
["bitfinex-derivatives","SOLF0:USTF0",1728046465660,0.5,141.14,141.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046465951,0.5,141.14,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728046466346,0.5,141.14,141.12,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728046466655,0.5,141.14,141.1,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728046467457,0.5,141.14,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728046469054,0.5,141.14,141.1,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728046469252,0.5,141.14,141.11,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728046470360,0.5,141.14,141.1,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728046470546,0.5,141.14,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728046471747,0.5,141.14,141.11,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728046471951,0.5,141.14,141.1,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728046472253,0.5,141.14,141.03,11.24626673]
["bitfinex-derivatives","SOLF0:USTF0",1728046472457,0.5,141.14,141.06,4.9967]
["bitfinex-derivatives","SOLF0:USTF0",1728046472660,0.5,141.14,141.06,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728046473151,0.5,141.14,141.07,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046473356,0.5,141.14,141.06,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728046473554,3.5443,141.11,141.07,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728046473759,0.5,141.14,141.06,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728046474259,0.5,141.14,141.06,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728046474553,0.5,141.14,141.06,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728046475144,3.5446,141.1,141.06,11.9569]
["bitfinex-derivatives","SOLF0:USTF0",1728046475852,3.544,141.12,141.06,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728046476060,0.5,141.14,141.06,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728046476548,0.5,141.14,141.06,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728046476954,3.5446,141.1,141.06,11.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728046477148,0.5,141.14,141.06,8.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728046477356,0.5,141.14,141.04,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728046477658,1.3683,141.13,141.04,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728046478866,27.24,141.11,141.02,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728046479051,3.5454,141.06,141.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046479869,3.5454,141.06,141.01,10.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728046480260,3.5454,141.06,141.01,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046481559,3.5454,141.06,140.99,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728046481765,3.5454,141.06,141.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046485555,3.5454,141.06,141.01,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728046485772,3.5454,141.06,141.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046486759,3.5454,141.06,140.99,30.91202]
["bitfinex-derivatives","SOLF0:USTF0",1728046486969,3.5454,141.06,141.0,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046487467,3.5454,141.06,141.01,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728046487675,3.5454,141.06,141.01,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046491664,3.5454,141.06,140.99,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728046492260,3.5465,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046492456,6.96,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046492659,6.96,141.06,140.99,3.67192]
["bitfinex-derivatives","SOLF0:USTF0",1728046492873,3.5461,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046493264,3.5461,141.04,141.0,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728046493475,3.5452,141.07,141.02,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046493775,3.5452,141.07,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728046493960,1.4006,141.09,141.04,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728046494560,0.12502,141.11,141.06,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728046494971,0.12502,141.11,141.08,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728046495664,0.12502,141.11,141.08,20.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728046495864,0.12502,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728046496669,0.12502,141.11,141.09,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728046497574,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728046499470,0.12502,141.11,141.09,10.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728046500075,0.12502,141.11,141.08,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728046500472,3.66932,141.11,141.08,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728046500672,0.12502,141.11,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046500875,3.5448,141.09,141.06,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728046501071,3.5448,141.09,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046501265,3.5448,141.09,141.03,4.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728046501266,0.12502,141.11,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046501575,7.08502,141.11,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046502277,3.5447,141.09,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046502485,7.08502,141.11,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046502873,3.5448,141.09,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728046503071,7.08502,141.11,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046503383,0.12502,141.11,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046503683,0.12502,141.11,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728046504068,0.12502,141.11,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046504267,0.12502,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728046504571,0.12502,141.11,141.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046504773,0.12502,141.11,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728046505276,0.12502,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728046506083,0.12502,141.11,141.09,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728046506583,0.12502,141.11,141.06,14.0027409]
["bitfinex-derivatives","SOLF0:USTF0",1728046507079,0.12502,141.11,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046507278,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728046511582,0.5,141.14,141.07,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728046512182,0.5,141.14,141.08,7.05927001]
["bitfinex-derivatives","SOLF0:USTF0",1728046512491,0.5,141.14,141.08,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728046512789,0.5,141.14,141.07,30.785]
["bitfinex-derivatives","SOLF0:USTF0",1728046512999,7.44,141.14,141.05,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728046513178,1.3873,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046513378,3.5454,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046514277,6.94,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046514278,3.5451,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046514486,6.94,141.12,141.05,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728046514683,6.94,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046515582,3.5443,141.11,141.05,3.67072]
["bitfinex-derivatives","SOLF0:USTF0",1728046515787,6.94,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046516288,3.5444,141.11,141.06,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728046516489,3.5444,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046516874,3.5444,141.11,141.05,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728046517287,6.94,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046517490,6.94,141.12,141.05,27.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728046517895,6.94,141.12,141.06,7.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1728046518083,10.4841,141.12,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728046518289,0.5,141.14,141.06,7.05751915]
["bitfinex-derivatives","SOLF0:USTF0",1728046518493,0.5,141.14,141.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728046518884,7.44,141.14,141.07,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728046519188,3.5439,141.12,141.07,4.8654]
["bitfinex-derivatives","SOLF0:USTF0",1728046519696,3.5438,141.13,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728046520184,3.5438,141.13,141.09,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728046520185,3.5437,141.13,141.09,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728046520590,3.5437,141.13,141.07,18.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728046520591,7.44,141.14,141.07,18.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728046520892,0.5,141.14,141.09,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728046521386,0.5,141.14,141.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728046523501,1.12502,141.17,141.13,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728046523700,1.12502,141.17,141.14,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728046524298,1.12502,141.17,141.15,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728046524498,1.12502,141.17,141.14,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1728046525398,1.0,141.22,141.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728046525607,1.0,141.22,141.18,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728046526804,1.0,141.22,141.18,18.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728046527005,1.0,141.22,141.19,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728046527195,1.0,141.22,141.18,18.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728046527397,4.5414,141.22,141.18,1.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728046528399,4.5414,141.22,141.18,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728046528400,1.0,141.22,141.18,32.1656]
["bitfinex-derivatives","SOLF0:USTF0",1728046528600,1.0,141.22,141.18,28.6233]
["bitfinex-derivatives","SOLF0:USTF0",1728046529117,4.5415,141.22,141.17,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728046529700,4.5415,141.22,141.18,10.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728046529898,1.0,141.22,141.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728046530311,4.5416,141.22,141.17,10.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728046530606,1.0,141.22,141.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728046530798,1.0,141.22,141.2,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728046531001,1.0,141.22,141.18,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728046531303,0.62502,141.23,141.21,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728046531706,0.62502,141.23,141.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728046532000,0.62502,141.23,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728046532210,0.62502,141.23,141.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728046532614,5.3606385,141.26,141.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728046532816,5.3606385,141.26,141.21,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1728046533209,5.3606385,141.26,141.22,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728046533515,5.3606385,141.26,141.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1728046533704,5.3606385,141.26,141.23,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728046533909,5.3606385,141.26,141.21,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1728046534105,5.3606385,141.26,141.2,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728046534308,5.3606385,141.26,141.18,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728046534506,3.5415,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046534715,12.2806385,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046535399,12.2806385,141.26,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728046535620,3.5411,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046535810,12.2806385,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046536012,12.2806385,141.26,141.18,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728046536311,3.5415,141.22,141.18,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728046537014,12.2806385,141.26,141.17,1.50602]
["bitfinex-derivatives","SOLF0:USTF0",1728046537209,12.2806385,141.26,141.17,8.42602]
["bitfinex-derivatives","SOLF0:USTF0",1728046537412,39.4906385,141.26,141.17,1.50602]
["bitfinex-derivatives","SOLF0:USTF0",1728046538017,39.4906385,141.26,141.17,5.04852]
["bitfinex-derivatives","SOLF0:USTF0",1728046538516,3.5417,141.21,141.17,5.04852]
["bitfinex-derivatives","SOLF0:USTF0",1728046539408,27.21,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046539609,1.3157,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046539808,27.21,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046540013,3.5423,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046540817,3.5421,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046541213,6.92,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046542233,3.5417,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046543229,8.2357,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046543918,6.92,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046544322,10.4612,141.23,141.19,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728046546124,3.5411,141.24,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046546426,1.4264,141.25,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046546610,1.4264,141.25,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728046547417,3.5411,141.24,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728046547823,3.5411,141.24,141.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046548620,3.5411,141.24,141.2,20.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046548924,5.3606385,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046549216,5.3606385,141.26,141.19,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1728046549619,3.5411,141.24,141.19,20.542]
["bitfinex-derivatives","SOLF0:USTF0",1728046550419,3.5411,141.24,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046550823,5.3606385,141.26,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046551013,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046551518,3.5408,141.25,141.21,20.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728046551920,5.3606385,141.26,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728046552113,8.9012385,141.26,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728046552727,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046553029,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046553230,5.3606385,141.26,141.23,20.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728046553522,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046553821,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046554417,5.3606385,141.26,141.21,20.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728046554816,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046555629,3.5409,141.24,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046555830,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046556430,5.3606385,141.26,141.21,20.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728046557123,8.9012385,141.26,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728046557319,8.9012385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046558218,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046559025,5.3606385,141.26,141.2,20.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728046559222,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046560018,8.9012385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046560829,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046561032,3.5411,141.24,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046562033,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046562330,3.5413,141.23,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046562640,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046562829,3.5413,141.23,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046563943,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046564636,3.5408,141.25,141.21,20.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728046564828,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046565030,3.5409,141.25,141.21,20.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728046565343,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046565732,5.3606385,141.26,141.23,20.541]
["bitfinex-derivatives","SOLF0:USTF0",1728046565927,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046566226,5.3606385,141.26,141.21,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046566828,5.3606385,141.26,141.23,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046567136,5.3606385,141.26,141.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046567340,8.9012385,141.26,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728046567547,5.3606385,141.26,141.21,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046568145,5.3606385,141.26,141.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046568146,5.3606385,141.26,141.19,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728046568534,3.5416,141.22,141.19,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728046568839,5.3606385,141.26,141.19,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728046569043,3.5408,141.25,141.19,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728046569432,5.3606385,141.26,141.19,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1728046570337,3.5408,141.25,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728046570546,5.3606385,141.26,141.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046571044,5.3606385,141.26,141.22,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728046571242,5.3606385,141.26,141.2,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046571440,5.3606385,141.26,141.2,18.397]
["bitfinex-derivatives","SOLF0:USTF0",1728046571742,5.3606385,141.26,141.22,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728046571943,5.3606385,141.26,141.2,18.397]
["bitfinex-derivatives","SOLF0:USTF0",1728046572447,5.3606385,141.26,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046572654,5.3606385,141.26,141.23,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046572837,5.3606385,141.26,141.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046573143,5.3606385,141.26,141.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046573336,5.3606385,141.26,141.22,10.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728046573944,5.3606385,141.26,141.22,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046574145,5.3606385,141.26,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046574536,5.3606385,141.26,141.24,20.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728046575131,5.3606385,141.26,141.25,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728046577147,5.3606385,141.26,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046577342,5.3606385,141.26,141.25,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728046578539,5.3606385,141.26,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046578540,5.3606385,141.26,141.24,20.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728046578742,5.3606385,141.26,141.24,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046579143,5.3606385,141.26,141.25,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728046579957,0.5,141.27,141.26,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728046580250,0.5,141.27,141.26,20.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728046580447,4.0402,141.27,141.25,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046580653,0.5,141.27,141.26,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046581441,0.12502,141.29,141.26,40.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046581643,1.0,141.33,141.28,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046581847,1.0,141.33,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046582959,1.0,141.33,141.31,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1728046583155,1.0,141.33,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046583357,1.0,141.33,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728046584163,1.0,141.33,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046584554,0.12502,141.35,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046584861,0.12502,141.35,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046585450,0.5,141.36,141.34,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046585653,0.5,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046585960,1.4431,141.35,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046586162,0.5,141.36,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046586457,3.5383,141.35,141.3,20.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728046586657,0.5,141.36,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046586955,3.5386,141.34,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046587159,7.42,141.36,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046587365,0.5,141.36,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046587555,0.5,141.36,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046588264,3.5383,141.35,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046588463,0.5,141.36,141.32,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046588759,3.5387,141.33,141.3,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046589268,3.5387,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046589571,6.92,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046589858,1.3565,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046591064,1.3565,141.32,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046591461,1.3694,141.35,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046591768,3.5387,141.33,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046591955,8.2894,141.35,141.29,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046592158,3.5385,141.34,141.29,20.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728046592453,8.2894,141.35,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046592862,3.5384,141.34,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046594055,0.5,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046594265,3.5389,141.32,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046594969,3.5388,141.33,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046595263,0.5,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046595659,3.5386,141.34,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046595859,0.5,141.36,141.31,20.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728046596173,4.038,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046596367,4.038,141.36,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728046596663,4.038,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046596866,3.5382,141.35,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046597162,3.5382,141.35,141.31,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1728046597368,0.5,141.36,141.31,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1728046597369,4.038,141.36,141.31,20.539]
["bitfinex-derivatives","SOLF0:USTF0",1728046597758,0.5,141.36,141.31,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046597960,0.5,141.36,141.3,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1728046598161,6.9,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046598463,3.5386,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046598662,6.77498,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046599167,23.77498,141.34,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046599362,17.0,141.33,141.23,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046599666,17.0,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046599963,6.9,141.3,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046600169,3.5409,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046600560,6.9,141.25,141.18,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728046600561,3.5412,141.23,141.18,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728046600767,6.9,141.25,141.18,1.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728046600971,17.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046601173,3.5424,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046601381,6.9,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046601758,6.9,141.21,141.12,6.9499584]
["bitfinex-derivatives","SOLF0:USTF0",1728046601759,17.0,141.2,141.12,6.9499584]
["bitfinex-derivatives","SOLF0:USTF0",1728046602275,3.5433,141.15,141.11,17.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046602677,0.12502,141.23,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728046602866,3.66632,141.23,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046603061,0.12502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046603377,0.12502,141.23,141.18,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728046603574,0.12502,141.23,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046603773,0.12502,141.23,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728046604077,0.12502,141.23,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046604960,0.12502,141.23,141.19,30.732]
["bitfinex-derivatives","SOLF0:USTF0",1728046605368,0.12502,141.23,141.19,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046605971,0.12502,141.23,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046606176,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728046608579,7.04502,141.29,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046608776,0.12502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046609680,0.12502,141.29,141.25,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728046609884,0.12502,141.29,141.24,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046610972,0.12502,141.29,141.26,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728046611173,0.12502,141.29,141.22,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728046612483,3.54,141.28,141.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728046612690,0.12502,141.29,141.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728046613581,3.66482,141.29,141.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728046614088,3.66482,141.29,141.23,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728046614276,0.12502,141.29,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046614681,0.12502,141.29,141.23,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728046614880,3.54,141.28,141.21,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046615081,0.12502,141.29,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046615383,3.5405,141.26,141.18,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1728046615587,6.92,141.27,141.18,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1728046615887,10.4604,141.27,141.22,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728046616087,6.92,141.27,141.22,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728046616289,6.92,141.27,141.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728046616491,6.92,141.27,141.18,34.11]
["bitfinex-derivatives","SOLF0:USTF0",1728046616986,3.5405,141.26,141.22,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728046617588,10.4602,141.27,141.23,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728046617788,0.12502,141.29,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046619083,3.5399,141.28,141.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728046619583,3.5399,141.28,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046619584,0.12502,141.29,141.23,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046619992,0.12502,141.29,141.26,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728046620389,0.12502,141.29,141.23,28.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728046620597,0.12502,141.29,141.27,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728046620996,0.12502,141.29,141.25,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046621205,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728046621390,0.12502,141.29,141.28,30.7299]
["bitfinex-derivatives","SOLF0:USTF0",1728046621794,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728046624107,0.12502,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728046624303,0.12502,141.41,141.34,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728046624501,3.66172,141.41,141.37,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728046625006,0.12502,141.41,141.34,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728046625502,7.02502,141.41,141.34,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728046625705,3.5375,141.38,141.34,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728046625886,7.02502,141.41,141.34,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728046626308,7.02502,141.41,141.34,28.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728046626523,0.12502,141.41,141.34,28.6284]
["bitfinex-derivatives","SOLF0:USTF0",1728046626910,0.12502,141.41,141.36,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046627110,0.12502,141.41,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046627417,1.0,141.44,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728046627619,1.0,141.44,141.41,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046627827,1.0,141.44,141.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728046629021,1.0,141.44,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728046629221,0.5,141.45,141.41,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046629515,0.5,141.45,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728046629819,0.5,141.45,141.42,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728046630021,0.5,141.45,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046630205,0.5,141.45,141.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728046630905,3.5359,141.44,141.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728046631110,0.5,141.45,141.37,28.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728046631520,3.5363,141.43,141.37,38.9698]
["bitfinex-derivatives","SOLF0:USTF0",1728046631717,6.9,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046631925,8.2144,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046632221,9.6532,141.44,141.35,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728046632623,3.5369,141.41,141.35,3.66292]
["bitfinex-derivatives","SOLF0:USTF0",1728046632819,3.5369,141.41,141.36,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728046633024,27.19,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046633218,27.19,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046633520,8.2471,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046633819,3.5382,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046634122,6.9,141.37,141.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728046634319,3.5381,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046635319,3.5382,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046635628,6.9,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046635813,3.6165531,141.41,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046635814,0.12502,141.41,141.33,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046636019,0.12502,141.41,141.34,2.7344]
["bitfinex-derivatives","SOLF0:USTF0",1728046636418,0.12502,141.41,141.34,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728046636819,3.66192,141.41,141.34,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728046637021,0.12502,141.41,141.34,4.0998]
["bitfinex-derivatives","SOLF0:USTF0",1728046637527,27.19,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046637719,6.9,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046637924,8.2596,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046638528,3.5384,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046638821,12.88680969,141.47,141.3,34.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046639025,3.5364,141.42,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046639227,1.408,141.43,141.32,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046639411,1.408,141.43,141.33,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728046639614,1.408,141.43,141.35,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046640023,12.88680969,141.47,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728046640321,12.88680969,141.47,141.37,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046640517,12.88680969,141.47,141.38,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728046641328,4.0359,141.45,141.38,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1728046641713,0.5,141.45,141.38,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728046641923,0.5,141.45,141.38,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728046642119,0.5,141.45,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728046642723,0.5,141.45,141.38,13.2593]
["bitfinex-derivatives","SOLF0:USTF0",1728046642912,0.5,141.45,141.38,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728046643311,0.5,141.45,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046643720,0.5,141.45,141.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1728046643918,0.5,141.45,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728046643919,3.5363,141.43,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728046644414,0.5,141.45,141.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1728046644619,0.5,141.45,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728046645631,0.5,141.45,141.39,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046645823,0.5,141.45,141.4,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728046646029,0.5,141.45,141.43,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728046646428,0.5,141.45,141.4,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728046646627,0.5,141.45,141.41,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728046647237,0.5,141.45,141.42,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728046647741,0.5,141.45,141.38,2.822]
["bitfinex-derivatives","SOLF0:USTF0",1728046648030,0.5,141.45,141.38,9.722]
["bitfinex-derivatives","SOLF0:USTF0",1728046648336,0.12502,141.65,141.44,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046648634,0.12502,141.65,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046648843,4.5317,141.61,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728046649133,1.0,141.61,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046651837,1.0,141.61,141.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728046652633,1.0,141.61,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728046653228,1.0,141.61,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046653629,1.0,141.61,141.57,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728046654431,1.0,141.61,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046654632,1.0,141.61,141.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728046655737,1.0,141.61,141.55,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728046655941,1.0,141.61,141.56,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046656137,1.0,141.61,141.54,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046656435,1.0,141.61,141.53,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046656739,3.5321,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046657037,1.0,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046657238,2.7346,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046657438,4.896,141.59,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728046657743,1.3638,141.59,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728046658039,3.5324,141.58,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728046658529,1.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046658728,8.0,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046659123,11.5324,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046659325,8.0,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046659729,11.5325,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046659925,8.0,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046660140,3.5332,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046660744,3.5327,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046660944,8.0,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046661444,9.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046661938,3.5325,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046662537,9.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046662844,12.896,141.59,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728046663050,1.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046663351,9.3638,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728046663647,9.3638,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046664235,3.5325,141.58,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728046664440,9.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046665748,12.896,141.59,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728046666343,9.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046666936,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046668054,1.3638,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046668251,8.0,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046668550,3.5329,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046668738,8.0,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046669044,3.5331,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046669847,8.0,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046670045,0.12502,141.65,141.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728046670244,0.12502,141.65,141.55,54.38]
["bitfinex-derivatives","SOLF0:USTF0",1728046670245,0.12502,141.65,141.6,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046670955,0.12502,141.65,141.6,30.7217]
["bitfinex-derivatives","SOLF0:USTF0",1728046671256,3.65572,141.65,141.6,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046671444,0.12502,141.65,141.6,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046672042,0.12502,141.65,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046672249,0.12502,141.65,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728046674259,0.12502,141.65,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046674967,8.48,141.64,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046675156,8.48,141.64,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046675343,8.48,141.64,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046675542,1.3167,141.63,141.55,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728046675746,1.3167,141.63,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046675949,2.7329,141.62,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046676145,3.5321,141.6,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046676345,7.98,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046676542,7.98,141.59,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728046677154,7.98,141.59,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046677349,1.3101,141.62,141.57,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046677543,7.98,141.63,141.57,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046678245,7.98,141.63,141.59,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728046678545,7.98,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046678746,0.5,141.64,141.56,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046678968,7.96,141.63,141.56,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046681054,0.5,141.64,141.59,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046681055,7.96,141.62,141.59,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046681254,4.031,141.64,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046681755,0.5,141.64,141.6,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046682150,0.5,141.64,141.58,30.7223]
["bitfinex-derivatives","SOLF0:USTF0",1728046682353,3.5313,141.63,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046682550,0.5,141.64,141.6,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046682747,0.5,141.64,141.6,30.7219]
["bitfinex-derivatives","SOLF0:USTF0",1728046682954,0.5,141.64,141.6,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046683551,0.5,141.64,141.59,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728046684051,3.5316,141.62,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046684252,0.5,141.64,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046685150,3.5317,141.61,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046685461,0.5,141.64,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728046685753,0.5,141.64,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046685956,3.5325,141.58,141.53,30.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728046686162,0.5,141.64,141.53,30.84862]
["bitfinex-derivatives","SOLF0:USTF0",1728046686163,7.96,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046686349,3.5329,141.57,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046686544,7.96,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046686957,11.4922,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728046687653,7.96,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728046687857,7.96,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046688059,3.5326,141.58,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046688359,7.96,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046688555,3.5328,141.57,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046688959,7.96,141.59,141.53,30.84852]
["bitfinex-derivatives","SOLF0:USTF0",1728046689259,7.96,141.59,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046689463,7.96,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046689768,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046690271,77.7095,141.61,141.53,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046690564,1.3166,141.63,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046690770,7.96,141.62,141.54,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728046690969,7.96,141.62,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046691464,3.5319,141.61,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728046691679,3.5319,141.61,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046692066,3.5319,141.61,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728046692565,3.5319,141.61,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046692868,7.96,141.62,141.55,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046693272,7.96,141.62,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728046693454,7.96,141.62,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046693861,7.96,141.62,141.59,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728046694162,7.96,141.62,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046694363,7.96,141.62,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046694871,7.96,141.63,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046695076,7.96,141.63,141.61,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728046695558,7.96,141.63,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046695764,7.96,141.63,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046696170,146.9408,141.62,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046696873,146.9408,141.62,141.57,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046697060,146.9408,141.62,141.59,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728046697666,146.9408,141.62,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728046699766,146.9408,141.62,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046700661,146.9408,141.62,141.59,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728046700862,146.9408,141.62,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046700863,154.9008,141.62,141.55,28.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728046701468,158.4324,141.62,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728046701870,154.9008,141.62,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046702180,146.9408,141.62,141.58,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046702781,146.9408,141.62,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046703674,142.7025,141.62,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046704684,0.12502,141.65,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046704995,0.12502,141.71,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728046704996,0.62502,141.77,141.66,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046705171,3.29452,141.77,141.67,11.42958536]
["bitfinex-derivatives","SOLF0:USTF0",1728046705479,3.29452,141.77,141.72,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728046706270,0.62502,141.77,141.72,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046706692,0.62502,141.77,141.73,1.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728046706874,0.62502,141.77,141.75,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728046708076,0.62502,141.77,141.73,9.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728046708782,0.62502,141.77,141.75,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728046709979,0.62502,141.77,141.75,30.7182]
["bitfinex-derivatives","SOLF0:USTF0",1728046710173,0.62502,141.77,141.75,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046710373,0.62502,141.77,141.59,8.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728046710580,0.62502,141.77,141.68,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046710777,0.62502,141.77,141.72,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728046710975,0.62502,141.77,141.71,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046711482,4.15272,141.77,141.72,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728046711876,3.528,141.76,141.71,30.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728046712480,0.62502,141.77,141.71,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046713076,0.62502,141.77,141.73,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046713680,0.62502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728046714085,1.0,141.78,141.77,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728046715885,1.0,141.78,141.74,37.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728046716582,1.0,141.78,141.77,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728046716782,1.0,141.78,141.74,37.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728046716978,1.0,141.78,141.74,28.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728046717181,1.0,141.78,141.71,35.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728046717388,1.0,141.78,141.71,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046717586,1.0,141.78,141.72,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728046717780,1.0,141.78,141.71,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046718683,1.0,141.78,141.77,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728046721887,1.0,141.78,141.77,30.7177]
["bitfinex-derivatives","SOLF0:USTF0",1728046722185,0.5,141.82,141.77,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046722394,0.5,141.82,141.8,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046724489,0.5,141.86,141.8,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046724693,0.5,141.86,141.83,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046725083,0.5,141.86,141.85,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728046726483,0.5,141.86,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728046726792,0.5,141.86,141.8,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046727093,0.5,141.86,141.83,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046727791,0.5,141.86,141.8,27.19]
["bitfinex-derivatives","SOLF0:USTF0",1728046729502,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046729994,3.526,141.84,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728046730190,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046730988,3.5258,141.85,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728046731289,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046731690,3.5257,141.85,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728046731891,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046732298,3.5258,141.85,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046732496,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046733195,3.5258,141.85,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046733389,0.5,141.86,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046734191,3.5258,141.85,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728046734395,3.5258,141.85,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046735201,3.5261,141.84,141.78,28.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728046735500,0.5,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046735690,1.3544,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046735894,4.9039,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046736097,1.3774,141.82,141.77,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728046736302,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046736598,1.3774,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046737097,3.5271,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046737403,1.3774,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046737597,4.904,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046737897,1.3774,141.82,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728046738102,1.3774,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046738510,1.3774,141.82,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728046738797,3.5267,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046739001,1.3774,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046739594,1.3774,141.82,141.78,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728046739795,4.904,141.82,141.78,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728046740399,1.3774,141.82,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728046740702,1.3774,141.82,141.77,27.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728046741601,1.3774,141.82,141.79,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728046742199,1.3774,141.82,141.8,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728046743598,1.3123,141.85,141.81,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728046743599,3.5258,141.85,141.81,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728046743807,2.6707,141.85,141.81,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728046744010,2.6707,141.85,141.79,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046744209,2.6707,141.85,141.79,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728046744210,3.5263,141.83,141.79,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728046744402,3.5263,141.83,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046745014,3.5261,141.84,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046745203,2.6707,141.85,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728046745408,2.6707,141.85,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046745711,2.6707,141.85,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728046746210,19.6007,141.85,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728046746413,19.6007,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046746414,2.6707,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046746708,16.93,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046746908,8.48,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046747212,12.0065,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046747400,8.48,141.82,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728046747601,8.48,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046747799,12.0065,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046748008,12.0065,141.82,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728046748206,3.5268,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046748408,8.48,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046748602,8.48,141.82,141.77,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728046748805,12.0066,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046749007,2.6707,141.85,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046749214,8.48,141.84,141.78,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046749509,0.5,141.86,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728046749710,8.98,141.86,141.8,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046750511,0.5,141.86,141.81,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046750815,0.5,141.86,141.85,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728046751113,0.5,141.86,141.85,20.4557]
["bitfinex-derivatives","SOLF0:USTF0",1728046751314,12.91815631,141.89,141.85,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046751514,12.91815631,141.89,141.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046752213,12.91815631,141.89,141.87,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046752603,12.91815631,141.89,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728046753612,12.91815631,141.89,141.85,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046753807,12.91815631,141.89,141.86,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728046754609,3.525,141.88,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728046754812,3.525,141.88,141.82,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1728046755010,12.91815631,141.89,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728046755514,12.91815631,141.89,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046755719,12.91815631,141.89,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728046756911,12.91815631,141.89,141.86,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728046757321,12.91815631,141.89,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046758015,12.91815631,141.89,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728046759620,0.5,141.91,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728046760222,1.0,141.94,141.93,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728046760410,0.62502,141.95,141.93,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046761206,0.62502,141.95,141.94,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728046761610,0.12518,141.96,141.93,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046761824,0.12518,141.96,141.95,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728046762713,16.5,142.0,141.95,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046762919,16.5,142.0,141.95,28.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728046763915,16.5,142.0,141.98,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728046764111,16.5,142.0,141.95,28.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728046764931,0.5,142.05,142.0,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728046765124,0.5,142.05,142.0,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046765626,0.5,142.05,142.03,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728046766015,0.5,142.05,142.04,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728046766524,0.12502,142.07,142.04,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046766721,4.39053554,142.09,142.06,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046767120,4.39053554,142.09,142.06,30.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728046767323,4.39053554,142.09,142.02,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728046767324,4.39053554,142.09,142.04,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046767520,4.39053554,142.09,142.02,28.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728046767716,3.5204,142.07,142.02,31.9199]
["bitfinex-derivatives","SOLF0:USTF0",1728046767920,3.5204,142.07,142.02,28.3986]
["bitfinex-derivatives","SOLF0:USTF0",1728046768119,4.39053554,142.09,142.02,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1728046768324,12.85053554,142.09,142.02,4.83]
["bitfinex-derivatives","SOLF0:USTF0",1728046768724,12.85053554,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046770234,4.39053554,142.09,142.01,27.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728046770417,4.39053554,142.09,142.05,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728046770617,4.39053554,142.09,142.04,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046771030,4.39053554,142.09,142.04,30.6109]
["bitfinex-derivatives","SOLF0:USTF0",1728046771337,4.39053554,142.09,142.02,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1728046772021,4.39053554,142.09,142.01,27.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728046772022,3.5209,142.05,142.01,27.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728046772628,4.39053554,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046773037,3.5204,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046773224,8.16,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046773527,3.5206,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046773731,4.39053554,142.09,142.02,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046773938,8.16,142.08,142.02,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046774239,8.16,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046774422,4.39053554,142.09,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046774619,3.5206,142.06,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046774926,4.39053554,142.09,142.03,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046775127,3.5201,142.08,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046775328,4.39053554,142.09,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046776432,4.39053554,142.09,142.05,20.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728046776631,4.39053554,142.09,142.05,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046777342,4.39053554,142.09,142.02,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728046777632,4.39053554,142.09,142.02,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046778017,4.39053554,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046778225,4.39053554,142.09,142.02,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046778732,3.5202,142.07,142.02,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046779131,4.39053554,142.09,142.04,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046779333,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046781339,4.39053554,142.09,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046784031,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046784235,4.39053554,142.09,142.04,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728046784236,4.39053554,142.09,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046784626,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046785238,3.5202,142.08,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046785827,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046786036,7.91033554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046786428,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046786627,3.5201,142.08,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046787039,4.39053554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046787742,7.91043554,142.09,142.06,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046788926,4.39053554,142.09,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046789735,0.12502,142.13,142.08,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046789942,0.12502,142.13,142.1,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046790629,0.12502,142.13,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728046790826,6.08103158,142.3,142.12,131.09]
["bitfinex-derivatives","SOLF0:USTF0",1728046791026,3.70605158,142.3,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046791535,6.48335158,142.3,142.25,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046793134,5.04995158,142.3,142.25,20.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728046793336,3.70605158,142.3,142.27,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728046793535,9.5,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046793741,3.5155,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046793938,1.3439,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046794137,9.5,142.27,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046794327,9.5,142.27,142.2,30.507]
["bitfinex-derivatives","SOLF0:USTF0",1728046794534,9.5,142.27,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046794734,9.5,142.27,142.21,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728046795052,9.5,142.27,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046795242,9.5,142.27,142.2,28.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728046795636,9.5,142.27,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728046795944,9.5,142.27,142.2,28.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728046796142,1.4493,142.28,142.2,28.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728046797633,1.4493,142.28,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728046798535,1.4493,142.28,142.23,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728046798739,11.2639,142.29,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046798740,1.3439,142.29,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046799049,1.3439,142.29,142.27,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046799444,1.3439,142.29,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046800152,1.3439,142.29,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728046800352,1.3439,142.29,142.2,11.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728046800353,1.3439,142.29,142.2,28.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728046800552,1.3439,142.29,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046801050,3.5153,142.27,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046801253,9.92,142.28,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046801453,1.3439,142.29,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046801646,1.3439,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046802151,3.5153,142.27,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046802451,1.3439,142.29,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046802854,1.3439,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046803057,1.3439,142.29,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046803850,1.3439,142.29,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046804444,1.3439,142.29,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728046804647,1.3439,142.29,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046805241,1.3439,142.29,142.21,28.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728046805456,3.5156,142.26,142.21,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046805659,3.5156,142.26,142.21,30.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728046805855,9.92,142.27,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046806051,3.5156,142.26,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728046806458,9.92,142.27,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046807052,3.5157,142.26,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728046807259,9.92,142.27,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046807560,13.4355,142.27,142.23,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728046807752,13.4355,142.27,142.19,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728046807957,3.70605158,142.3,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046808154,3.70605158,142.3,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046808652,3.70605158,142.3,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728046809049,3.70605158,142.3,142.22,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046809554,3.70605158,142.3,142.25,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046809755,0.5,142.36,142.29,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046809955,0.12502,142.49,142.34,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1728046810164,0.12502,142.49,142.39,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046810458,3.63492,142.49,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046810659,0.12502,142.49,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046811049,0.12502,142.49,142.42,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046811254,0.12502,142.49,142.43,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728046811455,0.12502,142.49,142.42,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046811960,0.12502,142.49,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046812262,0.12502,142.49,142.44,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728046812472,0.12502,142.49,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046813153,0.12502,142.49,142.44,30.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728046813660,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046813963,0.12502,142.49,142.41,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046814161,0.12502,142.49,142.45,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728046814357,0.12502,142.49,142.41,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046815072,0.12502,142.49,142.41,27.23]
["bitfinex-derivatives","SOLF0:USTF0",1728046815765,0.12502,142.49,142.46,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046815958,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046816357,0.5,142.5,142.49,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728046816565,0.62502,142.55,142.48,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046816951,0.62502,142.55,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046817159,0.62502,142.55,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046817461,0.62502,142.55,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728046817664,0.62502,142.55,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046818755,0.62502,142.55,142.52,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728046818964,0.62502,142.55,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046819260,2.31502,142.55,142.53,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728046819862,0.62502,142.55,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046820059,0.62502,142.55,142.54,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728046820760,0.5,142.59,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728046820962,0.5,142.59,142.54,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046821157,1.69,142.58,142.54,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046821357,1.69,142.58,142.55,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728046821656,1.69,142.58,142.52,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046821856,1.69,142.58,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728046822262,0.5,142.59,142.57,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728046822463,0.5,142.59,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728046822970,0.12502,142.61,142.54,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728046823262,0.12502,142.61,142.49,3.66826062]
["bitfinex-derivatives","SOLF0:USTF0",1728046823477,0.12502,142.61,142.54,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728046823653,1.49352,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046823858,0.12502,142.61,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046824054,26.99,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046824664,1.69,142.59,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728046824866,3.5082,142.56,142.52,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728046825077,11.24,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046825466,3.5081,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046825771,1.69,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046825976,1.69,142.59,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046826161,1.69,142.59,142.58,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728046826361,1.69,142.59,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046826672,3.5073,142.6,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046826872,11.36502,142.61,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046827072,3.5071,142.6,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046827370,11.36502,142.61,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046827772,14.87202,142.61,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046827964,14.87202,142.61,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728046828359,11.36502,142.61,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046828570,3.5072,142.6,142.56,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728046828771,3.5072,142.6,142.54,1.4411]
["bitfinex-derivatives","SOLF0:USTF0",1728046829073,11.36502,142.61,142.5,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046829266,11.36502,142.61,142.5,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728046829577,38.35502,142.61,142.5,28.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728046829872,26.99,142.59,142.5,1.4412]
["bitfinex-derivatives","SOLF0:USTF0",1728046830576,26.99,142.59,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046830878,11.24,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046831276,12.5705,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046831573,12.5705,142.6,142.5,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046831769,1.3305,142.6,142.5,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046831970,1.3305,142.6,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046832273,1.3305,142.6,142.57,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728046832572,1.3305,142.6,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046832771,4.8376,142.6,142.55,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728046832975,1.3305,142.6,142.53,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046833275,0.12502,142.61,142.6,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728046834179,0.12502,142.61,142.54,4.80258611]
["bitfinex-derivatives","SOLF0:USTF0",1728046834180,0.12502,142.61,142.54,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728046834383,0.12502,142.61,142.56,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728046834584,0.12502,142.61,142.54,28.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728046834782,0.12502,142.61,142.54,31.86997082]
["bitfinex-derivatives","SOLF0:USTF0",1728046835081,0.12502,142.61,142.54,28.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728046835587,0.12502,142.61,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046836174,3.5073,142.6,142.51,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728046836579,3.5073,142.6,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728046836982,3.5074,142.59,142.55,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728046837184,0.12502,142.61,142.5,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728046837385,3.5077,142.58,142.5,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728046837682,38.23,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046838689,11.24,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046839388,26.99,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046839589,11.24,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046839590,3.5096,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046839778,11.24,142.5,142.43,3.63632]
["bitfinex-derivatives","SOLF0:USTF0",1728046839982,1.3858,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046840293,4.82596047,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046840583,26.99,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841186,26.99,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841389,11.24,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841589,75.76,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841775,75.76,142.43,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841776,3.5124,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046841981,1.4265,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046842188,11.24,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046842385,14.753,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046842590,11.24,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046843594,14.753,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046843784,11.24,142.37,142.31,3.63912]
["bitfinex-derivatives","SOLF0:USTF0",1728046843985,11.24,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046844293,11.24,142.37,142.32,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728046844588,1.4265,142.38,142.31,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046844891,11.24,142.41,142.35,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046845288,11.24,142.42,142.38,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046845489,0.12502,142.43,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046845895,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046848188,2.81862,142.49,142.35,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728046848395,2.81862,142.49,142.37,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046848599,2.81862,142.49,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046849093,3.5104,142.47,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046849296,2.81862,142.49,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046849496,2.81862,142.49,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046849690,43.87,142.26,142.14,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728046849892,0.12502,142.43,142.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728046849893,43.87,142.2,142.06,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1728046850094,4.8594,142.19,142.04,13.90755861]
["bitfinex-derivatives","SOLF0:USTF0",1728046850291,45.212,142.19,142.07,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728046850500,1.342,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046850695,43.87,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046850885,1.342,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046851089,43.87,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046851494,43.87,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046851699,47.3906,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046851999,43.87,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046852203,3.5208,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046852400,43.87,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046852798,3.5198,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046852995,43.87,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046853402,43.87,142.11,142.01,3.64672]
["bitfinex-derivatives","SOLF0:USTF0",1728046853699,43.87,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046855417,43.87,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046855598,3.5212,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046855796,43.87,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728046856096,3.5215,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728046856303,43.87,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728046856502,43.87,141.97,141.83,7.47986485]
["bitfinex-derivatives","SOLF0:USTF0",1728046856803,43.87,141.97,141.85,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046857203,43.87,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046857401,0.12502,142.01,141.89,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046857594,0.12502,142.01,141.94,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046857998,0.12502,142.01,141.91,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046858399,0.12502,142.01,141.97,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728046858900,0.12502,142.01,141.91,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046859208,0.12502,142.01,141.94,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046859402,0.12502,142.01,141.91,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046860100,43.87,141.98,141.93,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728046860310,43.87,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046860612,47.392,142.0,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728046860908,43.87,142.0,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728046861097,43.87,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046861299,3.5225,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046861505,43.87,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046861712,0.12502,142.01,141.96,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728046862009,0.12502,142.01,141.93,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046862817,0.12502,142.01,141.94,0.23]
["bitfinex-derivatives","SOLF0:USTF0",1728046863815,0.12502,142.01,141.95,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046864612,0.12502,142.07,142.0,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046865119,0.12502,142.07,142.06,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728046865313,0.12502,142.07,142.03,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046865516,0.12502,142.07,142.04,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728046865815,0.12502,142.07,141.99,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728046866412,0.12502,142.07,142.0,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046866915,0.12502,142.07,141.99,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1728046867117,0.12502,142.07,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046867715,43.87,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046868112,43.87,142.05,141.97,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728046868309,0.12502,142.07,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046868310,43.99502,142.07,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046868717,0.12502,142.07,141.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046868920,43.87,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046869121,3.5215,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046869327,43.87,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046869821,1.3515,142.06,141.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046870023,0.12502,142.07,142.01,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046870220,0.12502,142.07,142.06,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728046871423,0.12502,142.07,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728046871617,0.12502,142.07,142.02,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046872419,0.12502,142.07,142.01,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728046873046,0.12502,142.07,142.04,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728046873329,0.12502,142.07,142.01,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728046873518,0.12502,142.07,141.86,28.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728046873519,0.12502,142.07,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046873717,0.12502,142.07,141.98,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046873918,3.5205,142.06,141.98,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046874122,0.12502,142.07,141.99,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728046874324,0.12502,142.07,141.96,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1728046874716,0.12502,142.07,142.0,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728046874928,43.87,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046875223,2.8153,142.06,141.96,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046875617,2.8153,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046875618,46.6853,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046875818,2.8153,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046876029,2.8153,142.06,141.96,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046876227,0.12502,142.07,141.98,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046876616,0.12502,142.07,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046876822,0.12502,142.07,142.01,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728046877027,0.12502,142.07,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046877430,3.5205,142.06,142.0,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728046877936,0.12502,142.07,141.97,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046878433,0.12502,142.07,142.02,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728046878826,0.12502,142.07,141.97,58.75]
["bitfinex-derivatives","SOLF0:USTF0",1728046879027,0.12502,142.07,141.98,1.4362]
["bitfinex-derivatives","SOLF0:USTF0",1728046879329,0.12502,142.07,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046879330,43.87,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046880232,3.5216,142.02,141.96,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728046880532,0.12502,142.19,142.02,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1728046880725,43.87,142.27,142.19,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728046880925,1.3564,142.32,142.15,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046880926,43.87,142.3,142.15,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046881121,15.50502,142.31,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046881320,91.52502,142.31,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046882127,91.52502,142.31,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046882824,76.14502,142.31,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728046883025,15.38,142.3,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046884527,15.38,142.3,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728046885032,3.5152,142.28,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728046885341,43.87,142.28,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046885527,3.5155,142.26,142.18,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728046885728,3.5155,142.26,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046885729,15.38,142.26,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046885924,0.12502,142.31,142.22,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046886128,0.12502,142.31,142.24,47.386]
["bitfinex-derivatives","SOLF0:USTF0",1728046886338,0.12502,142.31,142.24,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046887027,0.12502,142.31,142.22,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046887230,3.63952,142.31,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728046887931,3.5146,142.3,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046888325,0.12502,142.31,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046888536,3.5152,142.28,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728046888731,43.87,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046889038,3.5152,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046889240,43.87,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046890439,3.5153,142.27,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728046890740,15.38,142.26,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728046891140,15.38,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046891346,15.38,142.26,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046891347,43.87,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046891639,43.87,142.18,142.06,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046891831,15.38,142.17,142.04,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046892233,15.38,142.17,142.08,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728046892432,43.87,142.16,142.03,1.3391]
["bitfinex-derivatives","SOLF0:USTF0",1728046892651,43.87,142.14,142.02,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046892837,43.87,142.14,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728046892838,3.5192,142.12,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728046893139,43.87,142.09,141.98,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1728046893341,43.87,142.09,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046893342,16.2233,142.08,141.95,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046893544,16.2233,142.08,142.01,3.64652]
["bitfinex-derivatives","SOLF0:USTF0",1728046893747,16.2233,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046894137,19.7433,142.08,142.01,3.64672]
["bitfinex-derivatives","SOLF0:USTF0",1728046894335,16.2233,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046894542,47.3903,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046894736,43.87,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046895543,14.88,142.06,142.03,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728046895746,14.88,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046896243,43.87,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046896639,14.88,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046897351,0.12502,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046897644,0.12502,142.25,142.16,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046898141,0.12502,142.25,142.18,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046898340,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728046900443,0.12502,142.25,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728046900744,0.12502,142.25,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046900948,0.12502,142.25,142.16,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046901744,0.12502,142.25,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728046903039,0.12502,142.25,142.16,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046903948,0.12502,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046903949,0.12502,142.25,142.15,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046904452,0.12502,142.25,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046904656,0.12502,142.25,142.18,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728046904657,3.64102,142.25,142.18,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728046904956,0.12502,142.25,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046905151,0.12502,142.25,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728046905654,0.12502,142.25,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728046905844,0.12502,142.25,142.17,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046906047,0.12502,142.25,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046906345,0.12502,142.25,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728046906545,0.12502,142.25,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046907363,0.12502,142.25,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728046907561,0.12502,142.25,142.19,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046908755,3.5151,142.28,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728046909253,1.26882825,142.29,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728046909254,3.5155,142.27,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728046909454,1.26882825,142.29,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046909859,1.26882825,142.29,142.24,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728046910065,1.26882825,142.29,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046910446,1.26882825,142.29,142.24,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728046910756,1.26882825,142.29,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046911453,1.26882825,142.29,142.24,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728046912056,1.26882825,142.29,142.19,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046912753,1.26882825,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046912959,1.26882825,142.29,142.22,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046913464,1.26882825,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046914465,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046914652,0.12502,142.31,142.23,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046914961,0.12502,142.31,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728046915166,0.12502,142.31,142.23,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046915661,3.63942,142.31,142.23,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046916054,3.63942,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046916555,3.5146,142.3,142.2,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046916861,43.99502,142.31,142.2,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046917366,3.515,142.29,142.2,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046918058,3.515,142.28,142.2,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046918359,3.515,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046918561,3.5154,142.27,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728046918762,3.5154,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046918977,43.99502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046919257,3.5153,142.27,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728046919493,43.99502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046920455,3.5147,142.3,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728046920661,3.5147,142.3,142.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046920977,3.5149,142.29,142.24,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728046921172,0.12502,142.31,142.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046923065,3.63942,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046923265,0.12502,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046923565,0.12502,142.31,142.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046923764,3.5148,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046924066,43.99502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046924273,3.5154,142.27,142.23,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728046924868,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046925963,3.5149,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046926369,0.12502,142.31,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046926765,0.12502,142.31,142.21,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046927666,0.12502,142.31,142.22,7.0327]
["bitfinex-derivatives","SOLF0:USTF0",1728046929075,0.12502,142.31,142.3,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728046929668,0.12502,142.37,142.29,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046929868,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046930582,1.4153,142.42,142.33,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046930773,0.12502,142.43,142.4,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728046931077,0.12502,142.43,142.33,57.33]
["bitfinex-derivatives","SOLF0:USTF0",1728046931268,0.12502,142.43,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046931972,3.63492,142.49,142.46,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728046931973,0.12502,142.49,142.46,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728046932166,0.12502,142.49,142.41,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046933083,0.12502,142.49,142.43,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046933273,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046933475,1.3283,142.54,142.43,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046933771,1.3283,142.54,142.5,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728046933971,0.12502,142.55,142.43,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046934169,43.99502,142.55,142.43,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046934372,43.99502,142.55,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046934863,3.5089,142.53,142.47,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728046935069,43.87,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046935279,0.12502,142.55,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046935280,43.87,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046935469,47.3803,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046935780,43.87,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046936473,43.87,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046936474,43.87,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046936977,45.2733,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046937382,3.63492,142.49,142.43,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046937569,0.12502,142.49,142.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728046937770,0.12502,142.49,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046937967,0.12502,142.49,142.42,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728046938174,0.12502,142.49,142.4,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046938775,0.12502,142.49,142.39,1.4432]
["bitfinex-derivatives","SOLF0:USTF0",1728046938976,43.87,142.48,142.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728046939171,43.87,142.45,142.38,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728046940084,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046940290,43.87,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046941082,43.87,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046941277,43.87,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046941517,1.3463,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046941702,43.87,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046942490,43.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046943179,43.87,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046943378,43.87,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046945586,3.514,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046946393,45.2419,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046946707,58.1419,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046946897,3.5132,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046947103,58.1419,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046947411,3.5132,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046947585,43.87,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046948102,3.5138,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046948785,3.514,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046948991,14.2719,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046948992,43.87,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046949493,43.87,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046950292,43.87,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046950500,47.3844,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046950976,47.3844,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046951180,43.87,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046951593,12.92,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046952183,12.92,142.33,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728046952704,12.92,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046952888,3.5135,142.35,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728046953085,3.5135,142.35,142.25,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046953282,3.5132,142.36,142.3,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728046953591,3.5132,142.36,142.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728046953809,3.5132,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046953989,1.49692,142.37,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046954292,3.5133,142.35,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046954481,43.87,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046954992,43.87,142.36,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728046955195,3.5137,142.34,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046955491,43.87,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046955888,1.49692,142.37,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046956286,3.5137,142.34,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046957090,3.5139,142.33,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046957302,43.87,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046957802,43.87,142.36,142.29,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728046958103,3.5139,142.33,142.28,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728046958283,43.87,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046958684,3.5134,142.35,142.3,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728046958890,43.87,142.36,142.26,1.13433207]
["bitfinex-derivatives","SOLF0:USTF0",1728046959087,1.49692,142.37,142.35,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728046959992,1.49692,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046960297,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046961291,1.3322,142.45,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046961487,0.12502,142.49,142.42,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728046962186,0.12502,142.49,142.39,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046962393,0.12502,142.49,142.41,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046962992,0.12502,142.49,142.47,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046963983,0.12502,142.49,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046964292,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046964897,0.12502,142.55,142.48,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046965397,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046965593,0.12502,142.55,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728046965895,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046966286,0.12502,142.55,142.51,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728046966488,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046967315,43.87,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046967517,43.87,142.52,142.43,12.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728046967803,0.12502,142.55,142.43,43.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728046967989,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046969389,0.12502,142.55,142.52,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728046969584,0.12502,142.55,142.46,43.87]
["bitfinex-derivatives","SOLF0:USTF0",1728046969787,43.87,142.53,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046969990,47.3789,142.53,142.48,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046970188,43.87,142.53,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046970393,3.5093,142.52,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728046970592,43.87,142.53,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046970795,43.87,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046971295,43.87,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046971490,3.5094,142.51,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728046971687,43.87,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046971891,3.5099,142.49,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728046972191,43.87,142.5,142.44,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728046972388,3.5099,142.49,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046972597,43.87,142.5,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046972993,47.3797,142.5,142.44,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728046973206,47.3797,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046973207,43.87,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046973394,1.4286,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046974309,1.4286,142.51,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728046974602,1.4286,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046975795,1.4286,142.51,142.47,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728046975996,1.4286,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046976911,3.5098,142.5,142.45,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728046977202,1.4286,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046977604,0.12502,142.55,142.44,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046978507,3.5087,142.54,142.44,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046979105,3.5087,142.54,142.48,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728046979293,26.93,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046979517,26.93,142.54,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728046979703,1.4121,142.53,142.46,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728046979904,3.5096,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046980099,3.5096,142.5,142.45,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728046980300,26.93,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046980497,26.93,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046980702,26.93,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046981007,26.93,142.46,142.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046981008,3.5117,142.42,142.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046981222,26.93,142.46,142.34,11.48]
["bitfinex-derivatives","SOLF0:USTF0",1728046981507,26.93,142.48,142.35,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046981744,26.93,142.48,142.37,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728046982002,3.5104,142.47,142.37,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728046982204,11.60502,142.49,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046982205,26.93,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046983010,3.5115,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046983404,26.93,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046983702,26.93,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046983907,14.1629,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046984104,3.512,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046984401,2.6829,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046984606,3.5122,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046984802,26.93,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046985002,26.93,142.39,142.28,28.3443]
["bitfinex-derivatives","SOLF0:USTF0",1728046985203,38.41,142.39,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728046985403,38.41,142.39,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046985404,26.93,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046985608,1.362,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046985799,2.6901,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046985997,2.6901,142.34,142.25,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728046986309,2.6901,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046986502,38.43,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046986697,3.5142,142.32,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728046987203,3.5142,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046987599,2.6901,142.34,142.25,27.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728046987802,1.362,142.34,142.28,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046988117,1.362,142.34,142.28,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728046988305,1.362,142.34,142.26,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046988499,0.12502,142.37,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046988697,0.12502,142.37,142.34,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728046988905,0.12502,142.37,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046989102,0.12502,142.37,142.35,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046989409,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046990201,0.12502,142.37,142.35,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728046990408,0.12502,142.37,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046990810,0.12502,142.37,142.35,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046991013,0.12502,142.37,142.33,26.93]
["bitfinex-derivatives","SOLF0:USTF0",1728046991409,0.12502,142.37,142.36,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728046993301,0.12502,142.37,142.35,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728046993517,0.12502,142.37,142.32,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1728046993816,0.12502,142.37,142.3,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1728046994110,0.12502,142.37,142.28,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1728046994413,0.12502,142.37,142.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046994414,3.5136,142.34,142.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046994614,43.96502,142.37,142.29,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728046994909,3.5137,142.34,142.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046995111,43.96502,142.37,142.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046995615,3.514,142.33,142.26,11.02]
["bitfinex-derivatives","SOLF0:USTF0",1728046995912,43.84,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046996115,3.5146,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046996409,2.7543,142.32,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728046996711,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046996913,2.7543,142.32,142.29,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728046997107,2.7543,142.32,142.25,43.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728046998500,6.2685,142.32,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728046998704,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046999105,46.5943,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728046999625,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047000013,46.5943,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047000712,3.5145,142.31,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047000909,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047002012,3.5144,142.31,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728047002607,3.5147,142.3,142.25,3.64062]
["bitfinex-derivatives","SOLF0:USTF0",1728047002814,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047003117,6.2685,142.32,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728047003516,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047003720,2.7543,142.32,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728047003909,2.7543,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047004810,3.5143,142.31,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047005206,4.8812,142.32,142.27,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728047005918,4.8812,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047005919,3.5143,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047006111,3.5143,142.31,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047006616,4.8811,142.32,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728047006921,1.367,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047007114,2.788,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047007315,2.788,142.32,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728047007316,3.5143,142.31,142.26,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728047008422,3.5146,142.3,142.25,3.64072]
["bitfinex-derivatives","SOLF0:USTF0",1728047008632,2.788,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047008819,3.5144,142.31,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047009018,2.788,142.32,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047009517,43.84,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047009724,43.84,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047010120,3.5155,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047010429,47.39201033,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047010626,3.5157,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047011033,3.5158,142.25,142.21,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728047011330,3.5158,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047011517,3.5162,142.24,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047011717,27.0,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047011927,1.3446,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047012120,4.8606,142.25,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047012627,4.8606,142.25,142.19,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728047012628,3.5161,142.24,142.19,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728047012929,3.5161,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047013430,1.3446,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047013627,1.3446,142.25,142.19,27.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047014137,1.3446,142.25,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047014319,1.3446,142.25,142.19,27.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047014518,1.3446,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047015022,1.3618,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047015616,1.3618,142.24,142.23,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728047016126,1.3618,142.24,142.2,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047016127,1.3578,142.28,142.26,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728047016327,1.3534,142.29,142.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047016717,1.3534,142.29,142.27,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728047017025,1.3534,142.29,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047017219,1.3534,142.29,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047017630,1.3534,142.29,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047018325,1.3534,142.29,142.26,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728047018534,1.3534,142.29,142.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047018719,1.3534,142.29,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047018920,3.5155,142.27,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047019223,1.3207,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047019429,4.8359,142.28,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047019633,4.8359,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047020023,3.5156,142.26,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047020235,1.3207,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047020630,1.3207,142.28,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728047021021,1.3207,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047021733,3.5155,142.26,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047021929,1.3207,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047022131,3.5156,142.26,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047023030,1.3207,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047023031,3.5159,142.25,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728047023223,27.0,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047023529,14.0956,142.26,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728047024128,14.0956,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047024129,3.5161,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047024925,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047025736,10.58,142.26,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047025933,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047026233,10.58,142.26,142.21,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728047026429,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047027030,10.58,142.26,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728047027228,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047027229,14.0955,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047027639,14.0955,142.26,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047028721,3.5159,142.25,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047028926,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047030037,10.58,142.26,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728047030038,3.5159,142.25,142.21,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728047030234,10.58,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047030432,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047031124,4.8953,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047031327,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047031639,1.3792,142.24,142.2,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047033743,1.3792,142.24,142.19,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728047033926,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047035836,1.3792,142.24,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047036135,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047036937,1.3792,142.24,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047037140,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047037839,1.3792,142.24,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728047038240,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047039636,3.5163,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047039942,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047040634,3.5163,142.23,142.19,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728047040946,3.4401649,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047041545,6.9564649,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047041847,3.4401649,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047042046,6.9565649,142.23,142.19,3.64222]
["bitfinex-derivatives","SOLF0:USTF0",1728047042238,3.4401649,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047042739,28.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047042944,3.47099282,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047043135,6.98739282,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047043540,3.47099282,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047043740,3.47099282,142.23,142.19,3.64222]
["bitfinex-derivatives","SOLF0:USTF0",1728047044244,3.47099282,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047045140,3.47099282,142.23,142.19,3.64222]
["bitfinex-derivatives","SOLF0:USTF0",1728047045536,21.7754,142.24,142.19,3.64222]
["bitfinex-derivatives","SOLF0:USTF0",1728047045738,18.2592,142.24,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728047045935,18.2592,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047046559,3.56907922,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047046842,1.3792,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047047134,1.3792,142.24,142.23,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728047048540,1.3207,142.28,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728047048941,1.3207,142.28,142.23,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728047049142,1.3207,142.28,142.21,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728047049536,18.2007,142.28,142.2,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728047050441,21.7159,142.28,142.22,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728047051047,21.7159,142.28,142.23,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728047052043,3.5154,142.27,142.22,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728047052445,3.5154,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047052446,3.81,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047052654,16.88,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047053848,20.69,142.27,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728047054746,24.2053,142.27,142.22,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728047054947,16.88,142.25,142.2,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728047055548,16.88,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047055746,7.54,142.24,142.21,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728047055945,3.517,142.2,142.16,6.802774]
["bitfinex-derivatives","SOLF0:USTF0",1728047056249,16.88,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047056453,16.88,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047056846,16.88,142.15,142.09,6.80635436]
["bitfinex-derivatives","SOLF0:USTF0",1728047057044,9.72,142.18,142.09,6.80635436]
["bitfinex-derivatives","SOLF0:USTF0",1728047057045,16.88,142.13,142.09,6.80635436]
["bitfinex-derivatives","SOLF0:USTF0",1728047057243,16.88,142.11,142.09,2.46095436]
["bitfinex-derivatives","SOLF0:USTF0",1728047057450,16.88,142.11,141.94,12.54052525]
["bitfinex-derivatives","SOLF0:USTF0",1728047057451,18.3826,142.1,141.94,12.54052525]
["bitfinex-derivatives","SOLF0:USTF0",1728047057654,27.04,142.05,141.96,1.47118]
["bitfinex-derivatives","SOLF0:USTF0",1728047057855,27.04,142.05,141.98,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728047058053,27.04,142.05,141.96,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1728047058054,27.04,142.03,141.96,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1728047058748,27.04,142.05,141.96,2.81198]
["bitfinex-derivatives","SOLF0:USTF0",1728047059254,27.04,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047059657,27.04,142.03,141.96,3.64788]
["bitfinex-derivatives","SOLF0:USTF0",1728047059862,27.04,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047060058,27.04,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047060857,1.3,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047064063,1.3,141.97,141.96,3.64808]
["bitfinex-derivatives","SOLF0:USTF0",1728047064661,27.04,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047064859,27.04,142.03,141.97,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728047065365,27.04,142.03,141.96,3.64798]
["bitfinex-derivatives","SOLF0:USTF0",1728047065961,27.04,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047066163,27.04,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047068066,27.04,141.98,141.78,3.46182483]
["bitfinex-derivatives","SOLF0:USTF0",1728047068270,27.04,141.92,141.8,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728047068458,14.1242,141.91,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728047068963,10.6,141.91,141.85,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728047069155,14.41,141.91,141.8,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728047069760,14.41,141.91,141.8,6.23841352]
["bitfinex-derivatives","SOLF0:USTF0",1728047069967,3.81,141.91,141.81,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728047070165,14.41,141.91,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728047070466,14.41,141.91,141.81,1.4088]
["bitfinex-derivatives","SOLF0:USTF0",1728047070768,14.41,141.91,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728047070980,3.81,141.91,141.81,39.0488]
["bitfinex-derivatives","SOLF0:USTF0",1728047071870,28.407,141.99,141.87,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1728047072054,28.407,141.99,141.88,2.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728047072256,27.04,141.99,141.89,3.72475319]
["bitfinex-derivatives","SOLF0:USTF0",1728047072654,27.04,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047073064,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047073576,27.04,141.96,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047073760,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047074165,27.04,141.96,141.92,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728047074672,27.04,141.96,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047075262,30.563,141.96,141.9,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728047075571,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047075967,27.04,141.96,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047076169,27.04,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047076762,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047076962,27.04,141.96,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047077463,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047077764,0.4608,142.04,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047077765,27.04,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047077965,27.16502,142.01,141.89,27.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728047078868,27.16502,142.01,141.96,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728047079075,27.04,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047079975,27.04,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047080670,27.04,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047081573,30.5641,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047081771,27.04,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047083076,1.3716,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047083267,27.04,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047083471,34.58,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047083673,38.1036,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047084873,3.5238,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047085080,27.04,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047086167,27.04,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047086369,27.04,141.89,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728047086574,27.04,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047087083,27.04,141.89,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047087084,27.04,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047087374,27.04,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047087579,27.04,141.81,141.77,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728047087799,27.04,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047088776,30.5663,141.83,141.77,3.65252]
["bitfinex-derivatives","SOLF0:USTF0",1728047089081,27.04,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047089288,27.04,141.83,141.59,42.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728047089289,27.04,141.78,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047089491,27.04,141.74,141.66,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047089776,30.5686,141.74,141.66,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047090083,27.04,141.74,141.66,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047090377,27.04,141.74,141.68,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728047090583,27.04,141.74,141.66,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047090887,27.04,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047091072,27.04,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047091876,11.54,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047092083,115.14,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047092875,27.04,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047093082,27.04,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047093383,12.0,141.66,141.57,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047093586,27.04,141.64,141.57,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728047094491,27.04,141.64,141.59,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728047094778,27.04,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047095372,27.04,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047095572,27.04,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047095573,27.04,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047095874,27.04,141.58,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728047096083,34.6,141.58,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728047096380,34.6,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047096575,34.6,141.58,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047096777,34.6,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047097178,34.6,141.58,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728047098171,34.6,141.58,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728047098372,27.04,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047098685,34.6,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047098686,7.56,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047098986,7.56,141.58,141.55,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728047099284,7.56,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047099883,7.56,141.58,141.57,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728047100986,27.04,141.64,141.63,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047101181,0.12502,141.65,141.55,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047101384,0.12502,141.65,141.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1728047101588,27.16502,141.65,141.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1728047101780,27.16502,141.65,141.56,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1728047102288,30.69592,141.65,141.56,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1728047102588,27.16502,141.65,141.56,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1728047103187,27.16502,141.65,141.56,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1728047103387,27.16502,141.65,141.56,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1728047103887,0.12502,141.65,141.63,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728047104079,0.12502,141.65,141.56,16.008]
["bitfinex-derivatives","SOLF0:USTF0",1728047104277,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047105288,0.12502,141.71,141.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047105690,0.12502,141.71,141.64,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728047105988,0.12502,141.71,141.62,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047107494,0.12502,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047108006,27.16502,141.77,141.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047108696,27.04,141.74,141.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047108984,27.04,141.74,141.73,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728047109191,27.04,141.74,141.68,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047109685,27.04,141.74,141.71,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728047110794,27.16502,141.77,141.67,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047111289,27.04,141.75,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047111481,27.04,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047111894,27.04,141.75,141.69,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728047112191,27.04,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047113090,1.3215,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047114391,1.3215,141.76,141.68,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728047114589,1.3215,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047114889,0.12502,141.77,141.68,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047115087,0.12502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728047116482,0.12502,141.77,141.74,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728047116691,0.12502,141.77,141.7,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728047117094,0.12502,141.77,141.75,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728047117294,0.12502,141.77,141.7,13.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728047117491,0.12502,141.77,141.73,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728047117793,0.12502,141.77,141.7,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047118102,0.12502,141.77,141.72,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728047118284,0.12502,141.77,141.67,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047118692,0.12502,141.77,141.73,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728047119008,0.12502,141.77,141.67,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047119490,0.12502,141.77,141.7,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047119692,0.12502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728047121595,0.12502,141.77,141.66,75.39520136]
["bitfinex-derivatives","SOLF0:USTF0",1728047121795,0.12502,141.77,141.67,41.2809]
["bitfinex-derivatives","SOLF0:USTF0",1728047122693,27.04,141.76,141.67,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728047122896,30.5681,141.76,141.7,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728047123084,28.3738,141.76,141.67,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728047123398,3.5284,141.75,141.69,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728047124797,28.3738,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047124798,27.04,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047125097,27.04,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047126191,27.04,141.67,141.58,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728047126501,27.04,141.65,141.54,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728047126702,11.54,141.64,141.54,2.764]
["bitfinex-derivatives","SOLF0:USTF0",1728047126890,27.04,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047127290,30.5729,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047127592,11.54,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047128095,3.5332,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047128409,3.5332,141.55,141.48,1.55828]
["bitfinex-derivatives","SOLF0:USTF0",1728047128410,44.12,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047128893,55.68,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047129997,44.12,141.57,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047130201,11.56,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047130707,11.56,141.56,141.52,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728047131005,0.12502,141.59,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047131189,0.12502,141.59,141.49,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047131389,0.12502,141.59,141.51,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047132093,0.12502,141.59,141.5,15.05762756]
["bitfinex-derivatives","SOLF0:USTF0",1728047132094,0.12502,141.59,141.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1728047132408,0.12502,141.59,141.51,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047132998,0.12502,141.59,141.52,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728047133195,0.12502,141.59,141.5,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1728047133496,0.12502,141.59,141.51,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047133697,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047135408,0.12502,141.65,141.61,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728047135592,0.12502,141.65,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047136894,44.24502,141.65,141.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728047137095,44.12,141.62,141.54,2.8177]
["bitfinex-derivatives","SOLF0:USTF0",1728047137296,0.12502,141.65,141.47,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728047137297,44.12,141.6,141.47,11.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728047137600,44.12,141.6,141.5,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728047137806,11.08,141.61,141.5,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728047138910,44.12,141.62,141.5,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728047140107,44.12,141.62,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728047140303,47.6515,141.62,141.5,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728047140511,44.12,141.62,141.51,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728047140904,44.12,141.59,141.51,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728047141099,44.12,141.59,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047141301,44.12,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047141702,44.12,141.59,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728047142402,44.12,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047142905,47.6524,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047143317,44.12,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728047144209,44.12,141.62,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728047144407,0.12502,141.65,141.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047144805,0.12502,141.65,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047145113,44.24502,141.65,141.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047145312,44.24502,141.65,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047145708,3.5309,141.64,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047146013,44.24502,141.65,141.55,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047146211,0.12502,141.65,141.55,55.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047146416,0.12502,141.65,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047146613,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047149915,0.12502,141.71,141.61,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047150209,0.12502,141.71,141.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047150518,0.12502,141.71,141.63,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728047151114,0.12502,141.71,141.65,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728047151316,0.12502,141.71,141.63,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728047151818,0.12502,141.71,141.69,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728047152209,0.12502,141.71,141.63,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728047152416,0.12502,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047154313,0.12502,141.71,141.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728047154917,0.12502,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047155828,0.12502,141.71,141.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728047156117,0.12502,141.71,141.67,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728047156414,0.12502,141.71,141.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728047157020,0.12502,141.71,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047157214,0.12502,141.71,141.67,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1728047158117,0.12502,141.71,141.64,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047158522,3.65422,141.71,141.65,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728047159229,0.12502,141.71,141.63,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728047159625,13.46802,141.67,141.63,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1728047160021,13.46802,141.67,141.66,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728047161125,0.33317114,141.67,141.66,44.71120292]
["bitfinex-derivatives","SOLF0:USTF0",1728047161423,0.12502,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047162726,1.44702,141.77,141.68,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047162727,0.12502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728047163319,0.12502,141.77,141.71,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728047163519,0.12502,141.77,141.69,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047163728,0.12502,141.77,141.68,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728047164026,27.11,141.75,141.67,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728047164216,3.5286,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047164418,27.11,141.75,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047164615,27.11,141.75,141.65,3.58564991]
["bitfinex-derivatives","SOLF0:USTF0",1728047164828,0.12502,141.77,141.65,3.58564991]
["bitfinex-derivatives","SOLF0:USTF0",1728047165022,0.12502,141.77,141.68,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047165327,0.12502,141.77,141.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728047166126,0.12502,141.77,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047166324,0.12502,141.77,141.69,10.62]
["bitfinex-derivatives","SOLF0:USTF0",1728047166529,0.12502,141.77,141.71,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047166731,0.12502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728047168634,0.12502,141.77,141.72,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728047168822,0.12502,141.77,141.7,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728047169826,0.12502,141.77,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047170128,27.11,141.76,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047170331,1.4192,141.75,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047170520,27.11,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047170720,30.6388,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047170930,27.11,141.73,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047171128,13.3729,141.74,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047171525,16.9015,141.74,141.68,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728047171726,1.4192,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047171932,1.4192,141.75,141.67,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047172236,1.4192,141.75,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047172527,3.5286,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047172737,3.5286,141.74,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047173123,3.5286,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047173124,1.4192,141.75,141.71,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728047173325,1.4192,141.75,141.66,3.5613556]
["bitfinex-derivatives","SOLF0:USTF0",1728047173628,27.11,141.68,141.54,27.11]
["bitfinex-derivatives","SOLF0:USTF0",1728047173832,27.11,141.63,141.51,12.63207475]
["bitfinex-derivatives","SOLF0:USTF0",1728047174027,1.4148,141.62,141.5,28.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728047174728,1.4148,141.62,141.52,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1728047175031,1.4148,141.62,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047175233,1.4148,141.62,141.52,37.73]
["bitfinex-derivatives","SOLF0:USTF0",1728047175629,1.4148,141.62,141.53,44.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728047175937,0.12502,141.65,141.53,44.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728047176232,0.12502,141.65,141.59,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728047176433,0.12502,141.65,141.53,44.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728047176635,0.12502,141.65,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047176833,0.12502,141.65,141.57,54.69]
["bitfinex-derivatives","SOLF0:USTF0",1728047177332,0.12502,141.65,141.58,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1728047178333,0.12502,141.65,141.58,2.7895]
["bitfinex-derivatives","SOLF0:USTF0",1728047179231,0.12502,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728047179534,44.07,141.63,141.53,76.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728047179721,3.532,141.6,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728047179926,1.3598,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047180121,1.3619,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047180426,1.3619,141.61,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728047180827,1.3619,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047181430,1.3619,141.61,141.54,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047181638,1.53532,141.65,141.54,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047181835,1.53532,141.65,141.57,44.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047182027,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047182830,0.12502,141.65,141.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047183039,0.12502,141.65,141.58,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1728047184033,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047184234,0.12502,141.65,141.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728047184639,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047185038,0.12502,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728047185236,0.12502,141.65,141.58,10.64]
["bitfinex-derivatives","SOLF0:USTF0",1728047186452,0.12502,141.65,141.61,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728047187152,44.19502,141.65,141.54,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728047187346,44.19502,141.65,141.54,11.9716]
["bitfinex-derivatives","SOLF0:USTF0",1728047187646,0.5,141.56,141.55,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047192755,0.5,141.56,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047193052,0.5,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047193551,44.57,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047193951,10.44,141.55,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728047194153,10.44,141.55,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047194356,0.5,141.56,141.48,44.19518]
["bitfinex-derivatives","SOLF0:USTF0",1728047194755,0.5,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047195754,0.5,141.56,141.53,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728047195955,0.5,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047196149,0.5,141.56,141.48,10.56518]
["bitfinex-derivatives","SOLF0:USTF0",1728047196356,0.5,141.56,141.55,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047199661,0.5,141.56,141.51,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728047199862,0.5,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047200952,0.5,141.56,141.51,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728047201563,3.5334,141.55,141.48,3.66008]
["bitfinex-derivatives","SOLF0:USTF0",1728047201764,27.64,141.56,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047202460,27.14,141.54,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047202657,6.2013,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047203753,6.2013,141.53,141.48,3.66008]
["bitfinex-derivatives","SOLF0:USTF0",1728047204451,2.6675,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047204657,2.6675,141.53,141.49,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728047205070,2.6675,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047205071,3.5343,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047205358,27.14,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047205562,27.14,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047205757,3.5349,141.48,141.41,75.64752313]
["bitfinex-derivatives","SOLF0:USTF0",1728047205952,10.44,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047206153,11.8758,141.47,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728047206354,11.8758,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047207568,39.0158,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047208459,11.8758,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047208658,27.14,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047208857,1.383,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047209252,1.383,141.41,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728047209463,1.383,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047209852,1.383,141.41,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728047210058,30.6758,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047210059,27.14,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047210258,28.523,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047210952,1.3939,141.44,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728047211352,1.3939,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047211556,27.14,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047211762,1.3939,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047213066,11.56082,141.47,141.36,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047213259,30.6756,141.46,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728047213460,27.14,141.46,141.37,2.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728047213764,27.14,141.46,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047213963,27.14,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047214164,2.7427,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047214466,2.7427,141.43,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047214668,2.7427,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047214864,2.7427,141.43,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728047215166,2.7427,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047215668,2.7427,141.43,141.35,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047216369,2.7427,141.43,141.37,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728047216560,2.7427,141.43,141.35,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047216868,2.7427,141.43,141.37,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728047217063,2.7427,141.43,141.35,10.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047218667,2.7427,141.43,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728047218970,3.5358,141.45,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728047219262,27.14,141.46,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047219263,27.14,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047219459,27.14,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047220167,1.3759,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047220463,37.14,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047220669,37.14,141.42,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728047220866,27.14,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047221065,27.14,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047221566,3.5385,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047221773,27.14,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047222273,1.3557,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047222576,1.3557,141.36,141.29,10.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728047222773,27.14,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047223166,3.5381,141.36,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728047223363,27.14,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047223773,3.5385,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047224262,27.14,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047224466,3.5389,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047224668,27.14,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047225178,27.14,141.33,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047225484,27.14,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047225770,27.14,141.28,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047225771,27.14,141.24,141.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1728047225976,27.14,141.24,141.18,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728047226164,27.14,141.24,141.12,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1728047226570,1.3409,141.26,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728047226765,1.3409,141.26,141.15,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728047226964,27.26502,141.29,141.17,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728047227172,27.26502,141.29,141.18,1.26769619]
["bitfinex-derivatives","SOLF0:USTF0",1728047227368,27.26502,141.29,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047227572,27.26502,141.29,141.18,1.2675845]
["bitfinex-derivatives","SOLF0:USTF0",1728047228280,0.12502,141.29,141.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047228491,0.12502,141.29,141.2,13.2769]
["bitfinex-derivatives","SOLF0:USTF0",1728047228776,0.12502,141.29,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728047228975,0.12502,141.29,141.21,3.4702622]
["bitfinex-derivatives","SOLF0:USTF0",1728047229180,0.12502,141.29,141.21,1.26707852]
["bitfinex-derivatives","SOLF0:USTF0",1728047229389,27.14,141.27,141.2,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728047229872,27.26502,141.29,141.23,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728047230068,27.26502,141.29,141.2,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1728047230571,0.12502,141.29,141.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728047230877,0.12502,141.29,141.23,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728047231082,27.26502,141.29,141.21,10.44]
["bitfinex-derivatives","SOLF0:USTF0",1728047231380,30.6802,141.27,141.2,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728047232081,27.14,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047232282,27.14,141.27,141.21,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728047232485,27.14,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047232781,27.14,141.27,141.23,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728047232980,27.26502,141.29,141.2,3.58393038]
["bitfinex-derivatives","SOLF0:USTF0",1728047233176,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728047233982,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728047234286,0.12502,141.35,141.25,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728047234585,0.12502,141.35,141.29,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728047235276,30.6784,141.34,141.28,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728047235478,27.14,141.34,141.25,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728047235977,27.14,141.34,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728047236168,27.14,141.34,141.25,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1728047236372,30.6791,141.32,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728047236575,27.14,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047237085,30.6797,141.29,141.23,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728047237385,27.14,141.29,141.23,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728047237573,30.6797,141.29,141.23,3.66602]
["bitfinex-derivatives","SOLF0:USTF0",1728047238280,3.5401,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047238480,27.14,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047238789,27.14,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047239089,27.14,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047241187,27.14,141.19,141.1,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728047241485,10.44,141.18,141.1,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1728047241776,27.14,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047242177,10.44,141.17,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047242178,27.14,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047242984,27.14,141.14,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728047243283,2.7827,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047243676,27.14,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047244384,2.7827,141.15,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728047244580,2.7827,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047244880,2.7827,141.15,141.11,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728047245381,0.12502,141.17,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728047246279,0.12502,141.17,141.1,2.849]
["bitfinex-derivatives","SOLF0:USTF0",1728047246880,0.12502,141.17,141.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047247081,0.12502,141.17,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728047247277,0.12502,141.17,141.09,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047247587,0.12502,141.17,141.13,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728047247978,0.12502,141.17,141.07,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047248179,0.12502,141.17,141.14,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728047248580,0.12502,141.17,141.09,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047248980,0.12502,141.17,141.07,54.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047249394,0.12502,141.17,141.08,14.00770281]
["bitfinex-derivatives","SOLF0:USTF0",1728047249889,0.12502,141.17,141.09,1.26979144]
["bitfinex-derivatives","SOLF0:USTF0",1728047250078,0.12502,141.17,141.11,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047250280,0.12502,141.17,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728047250484,0.12502,141.23,141.15,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728047250685,0.12502,141.23,141.16,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728047250892,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728047252693,0.12502,141.23,141.21,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728047252894,0.12502,141.23,141.17,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728047253300,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728047254088,0.12502,141.29,141.22,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728047254388,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728047254994,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728047255696,0.12502,141.35,141.27,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1728047256095,0.12502,141.35,141.28,45.48433819]
["bitfinex-derivatives","SOLF0:USTF0",1728047256290,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728047256795,0.12502,141.41,141.32,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047256996,0.12502,141.41,141.33,45.583]
["bitfinex-derivatives","SOLF0:USTF0",1728047257197,0.12502,141.41,141.34,1.2621197]
["bitfinex-derivatives","SOLF0:USTF0",1728047257400,0.12502,141.41,141.34,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047259493,0.12502,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728047260501,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047265799,0.12502,141.41,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728047266006,0.12502,141.41,141.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047266407,0.12502,141.41,141.37,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728047266602,0.12502,141.41,141.36,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047266994,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047268708,0.12502,141.41,141.23,10.74822]
["bitfinex-derivatives","SOLF0:USTF0",1728047269007,44.22,141.37,141.25,4.2122]
["bitfinex-derivatives","SOLF0:USTF0",1728047269204,44.22,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047269396,1.3816,141.36,141.3,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728047269602,1.3816,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047269603,32.0796,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047269904,27.16,141.39,141.32,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728047270104,27.16,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047270405,1.3816,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047270600,1.3816,141.4,141.35,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728047270911,1.3816,141.4,141.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047271110,1.3816,141.4,141.36,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728047271314,1.3816,141.4,141.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047271506,2.86242,141.41,141.31,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047271712,2.86242,141.41,141.32,11.6268]
["bitfinex-derivatives","SOLF0:USTF0",1728047272015,0.12502,141.41,141.33,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047272213,0.12502,141.41,141.33,46.9065]
["bitfinex-derivatives","SOLF0:USTF0",1728047272606,0.12502,141.41,141.33,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728047273013,44.14,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047273209,44.14,141.39,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728047273415,44.14,141.39,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047273914,44.14,141.39,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728047274214,44.14,141.39,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047274602,44.14,141.39,141.33,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728047274810,44.14,141.39,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047275203,10.22,141.4,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047275409,54.36,141.4,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047275716,10.22,141.4,141.29,1.45282]
["bitfinex-derivatives","SOLF0:USTF0",1728047275917,1.46852,141.41,141.29,45.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728047276418,1.46852,141.41,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728047276619,1.46852,141.41,141.29,45.59282]
["bitfinex-derivatives","SOLF0:USTF0",1728047276918,1.46852,141.41,141.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047277111,1.46852,141.41,141.32,3.58447316]
["bitfinex-derivatives","SOLF0:USTF0",1728047277618,1.46852,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728047278221,1.46852,141.41,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728047278924,1.46852,141.41,141.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047279327,0.12502,141.41,141.32,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047279535,0.12502,141.41,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728047279830,0.12502,141.41,141.33,3.56573036]
["bitfinex-derivatives","SOLF0:USTF0",1728047280031,0.12502,141.41,141.39,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047280228,0.12502,141.41,141.32,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047280429,0.12502,141.41,141.31,10.22]
["bitfinex-derivatives","SOLF0:USTF0",1728047280728,0.12502,141.41,141.33,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047280934,0.12502,141.41,141.33,47.64840689]
["bitfinex-derivatives","SOLF0:USTF0",1728047281322,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047283531,0.12502,141.41,141.3,7.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728047283734,0.12502,141.41,141.31,2.57645019]
["bitfinex-derivatives","SOLF0:USTF0",1728047283926,0.12502,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728047284132,0.12502,141.41,141.32,3.595027]
["bitfinex-derivatives","SOLF0:USTF0",1728047284334,0.12502,141.41,141.32,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1728047284627,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047287927,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728047289533,0.12502,141.47,141.43,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047290135,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728047293331,0.12502,141.47,141.44,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047293545,0.12502,141.47,141.37,34.1951]
["bitfinex-derivatives","SOLF0:USTF0",1728047293835,0.12502,141.47,141.39,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047294029,0.12502,141.47,141.41,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728047294436,0.12502,141.47,141.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047294633,27.24502,141.47,141.38,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728047296345,0.12502,141.47,141.38,14.1948]
["bitfinex-derivatives","SOLF0:USTF0",1728047296529,0.12502,141.47,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728047297348,0.12502,141.47,141.38,31.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728047297943,0.12502,141.47,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728047298636,0.12502,141.47,141.38,31.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728047298834,0.12502,141.47,141.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047299028,0.12502,141.47,141.42,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047299233,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728047300847,0.5,141.5,141.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047301145,0.5,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728047302439,0.5,141.5,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728047302934,0.5,141.5,141.46,13.7153]
["bitfinex-derivatives","SOLF0:USTF0",1728047303139,0.5,141.5,141.46,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047303337,0.5,141.5,141.43,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047303542,3.5347,141.49,141.43,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1728047303948,27.62,141.5,141.43,13.716]
["bitfinex-derivatives","SOLF0:USTF0",1728047304551,2.8238,141.49,141.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047304754,3.5349,141.48,141.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047305447,27.12,141.48,141.4,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047305948,1.4388,141.47,141.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047306251,1.4388,141.47,141.37,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047306451,27.12,141.46,141.37,10.18]
["bitfinex-derivatives","SOLF0:USTF0",1728047306755,27.12,141.46,141.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047307246,3.5358,141.45,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728047307437,27.12,141.46,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728047307642,27.12,141.46,141.36,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047308052,27.12,141.46,141.35,11.68312]
["bitfinex-derivatives","SOLF0:USTF0",1728047308653,3.5364,141.43,141.37,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728047309045,3.5364,141.43,141.35,11.68312]
["bitfinex-derivatives","SOLF0:USTF0",1728047309241,1.4388,141.47,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047309555,27.12,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047310448,1.3136,141.42,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728047310648,3.5367,141.41,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728047310854,27.12,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047311153,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047311657,4.9862,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047311853,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047312050,1.4492,141.4,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728047312354,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047313152,4.9862,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047314757,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047315763,1.4492,141.4,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728047316058,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047316255,1.4492,141.4,141.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728047316450,1.4492,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047317049,1.3743,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047317252,36.96,141.45,141.4,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728047317455,36.96,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047317456,36.96,141.45,141.35,1.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728047317852,27.12,141.45,141.35,1.48722]
["bitfinex-derivatives","SOLF0:USTF0",1728047318165,27.12,141.45,141.35,2.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728047318458,4.2106,141.46,141.35,2.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728047318967,4.2106,141.46,141.41,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728047320366,4.2106,141.46,141.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047321058,9.96502,141.47,141.35,2.92052]
["bitfinex-derivatives","SOLF0:USTF0",1728047321265,0.12502,141.47,141.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047322263,27.24502,141.47,141.42,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728047322460,27.24502,141.47,141.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047322660,0.12502,141.47,141.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047322865,27.24502,141.47,141.37,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047323263,27.24502,141.47,141.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047323563,0.12502,141.47,141.37,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1728047324069,0.12502,141.47,141.4,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047324259,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728047325555,0.5,141.5,141.44,30.58690065]
["bitfinex-derivatives","SOLF0:USTF0",1728047325767,0.5,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728047325968,1.3684,141.58,141.48,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047326361,1.3684,141.58,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728047326960,0.12502,141.59,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728047327164,0.12502,141.59,141.55,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047327561,0.12502,141.59,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047327874,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047330257,0.5,141.61,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728047330667,0.12502,141.65,141.59,3.56442612]
["bitfinex-derivatives","SOLF0:USTF0",1728047330868,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047331265,0.12502,141.65,141.62,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047331266,0.12502,141.65,141.6,4.936]
["bitfinex-derivatives","SOLF0:USTF0",1728047331466,0.12502,141.65,141.6,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728047331665,0.12502,141.65,141.59,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047332174,0.12502,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728047332374,0.12502,141.65,141.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047332973,0.12502,141.65,141.6,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728047333367,0.12502,141.65,141.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047333873,3.65572,141.65,141.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047334070,0.12502,141.65,141.58,9.84]
["bitfinex-derivatives","SOLF0:USTF0",1728047334261,0.12502,141.65,141.58,13.3722]
["bitfinex-derivatives","SOLF0:USTF0",1728047334460,0.12502,141.65,141.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728047334976,3.65582,141.65,141.57,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047335164,0.12502,141.65,141.57,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047335668,3.5311,141.64,141.56,12.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728047335870,3.5311,141.64,141.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728047336070,3.65572,141.65,141.56,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1728047337278,3.65572,141.65,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047337975,0.12502,141.65,141.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047339279,0.12502,141.65,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047339280,3.5311,141.64,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047339776,0.12502,141.65,141.61,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728047340172,0.12502,141.65,141.58,3.49134006]
["bitfinex-derivatives","SOLF0:USTF0",1728047340173,0.12502,141.65,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047340373,0.12502,141.65,141.62,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047340579,0.12502,141.65,141.59,30.71797282]
["bitfinex-derivatives","SOLF0:USTF0",1728047340875,0.12502,141.65,141.63,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728047341075,0.12502,141.65,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047341278,0.12502,141.65,141.56,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047341484,0.12502,141.65,141.6,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728047342377,27.24502,141.65,141.54,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728047342582,3.5312,141.63,141.54,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728047342774,2.7993,141.62,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047342972,2.7993,141.62,141.54,1.4043]
["bitfinex-derivatives","SOLF0:USTF0",1728047344287,27.12,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047344581,27.12,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047344782,30.6528,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047344979,1.3954,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047345277,4.9285,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047345485,1.3293,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047346287,1.3293,141.55,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047346685,1.3293,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047346990,1.3293,141.55,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728047347191,3.5323,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047347192,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047347580,9.38,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728047347784,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047347989,30.6527,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047348285,27.12,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047348592,27.12,141.57,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047348789,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047348981,27.12,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047349178,3.5327,141.57,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047349381,27.12,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047349788,30.6526,141.58,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047349984,30.6526,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047350289,27.12,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047350501,12.0609,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047351093,15.5927,141.61,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047351293,6.1927,141.61,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047351592,2.6609,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047351794,12.0609,141.61,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728047352294,3.5319,141.6,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728047352800,12.0609,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047353000,15.5926,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047353493,12.0609,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047353798,12.0609,141.61,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047353993,1.3293,141.61,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047354193,10.89192,141.65,141.61,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728047354395,10.89192,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047355596,1.49192,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047355796,1.49192,141.65,141.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728047356100,27.12,141.64,141.55,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728047356399,27.12,141.64,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728047356598,3.5317,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047356790,9.38,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047356994,28.61192,141.65,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728047356995,10.87192,141.65,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728047357200,10.87192,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047357402,10.87192,141.65,141.53,9.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728047357591,10.87192,141.65,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728047357592,1.49192,141.65,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728047357793,1.49192,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047358195,3.5311,141.64,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047358396,1.49192,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047359504,3.531,141.64,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047360407,3.531,141.64,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728047360602,27.12,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047360797,27.12,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047361104,9.38,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047361105,3.5334,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047361292,27.12,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047361497,2.7575,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047362102,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047362514,9.38,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728047362806,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047363815,3.5328,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047365007,3.5325,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047365599,3.5325,141.58,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728047365905,9.38,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047366310,3.5326,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047366502,1.3548,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047366805,2.8281,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047366995,3.5331,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047367199,2.8281,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047367808,2.8281,141.57,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047368017,2.8281,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047368507,2.8281,141.57,141.54,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728047370507,8.96,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047370699,8.96,141.59,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728047371105,6.2402,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047371304,2.7084,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047371512,2.7084,141.61,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047371697,85.22,141.63,141.54,28.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728047371898,9.08502,141.65,141.54,28.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728047372102,9.08502,141.65,141.62,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728047372298,9.08502,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047373012,0.12502,141.65,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047373417,0.12502,141.65,141.63,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728047376011,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047376212,0.5,141.67,141.63,30.72895871]
["bitfinex-derivatives","SOLF0:USTF0",1728047376410,0.5,141.67,141.64,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1728047377105,0.5,141.67,141.64,12.46976882]
["bitfinex-derivatives","SOLF0:USTF0",1728047377607,0.12502,141.71,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047378112,0.12502,141.77,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047378411,0.12502,141.77,141.7,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047378603,0.12502,141.77,141.71,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1728047378801,0.12502,141.77,141.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047379001,0.12502,141.77,141.73,30.623982]
["bitfinex-derivatives","SOLF0:USTF0",1728047379210,0.12502,141.77,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728047379410,0.12502,141.77,141.73,30.623982]
["bitfinex-derivatives","SOLF0:USTF0",1728047379810,0.12502,141.77,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728047380907,0.12502,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728047381701,0.12502,141.77,141.7,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1728047381901,0.12502,141.77,141.69,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728047382103,0.12502,141.77,141.69,10.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728047382308,27.12,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047382508,3.46073855,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047382700,6.27393855,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047382906,3.5291,141.72,141.66,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728047383215,6.27393855,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047383617,2.8132,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047383913,27.12,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047384102,27.12,141.68,141.57,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047384307,8.96,141.7,141.59,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728047384308,3.5309,141.64,141.59,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728047384512,3.5309,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047384702,27.12,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047384703,1.3614,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047384903,10.3214,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047385205,27.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047385412,3.5319,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047385810,27.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047386113,3.5315,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047386714,27.12,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047387220,27.12,141.64,141.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728047387221,3.5319,141.6,141.54,1.3332]
["bitfinex-derivatives","SOLF0:USTF0",1728047387413,27.12,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047387610,8.96,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047389217,3.5326,141.58,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728047389620,3.5322,141.59,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728047389917,8.96,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047391523,8.96,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047391913,12.4916,141.62,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728047392114,8.96,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047392314,8.96,141.62,141.53,9.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728047392622,8.96,141.62,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728047392925,8.96,141.62,141.58,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728047393118,4.22002,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047393708,7.75082,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047393916,2.80642,141.65,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047394126,0.12502,141.65,141.61,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728047394322,0.12502,141.65,141.58,10.0304]
["bitfinex-derivatives","SOLF0:USTF0",1728047394718,0.12502,141.65,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047395024,0.12502,141.65,141.61,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047397927,0.12502,141.65,141.54,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728047398114,0.12502,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047398418,3.5312,141.63,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728047398624,0.12502,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047398824,27.12,141.64,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047399026,3.5318,141.61,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047399715,3.5311,141.64,141.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728047399916,8.80502,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047400116,0.12502,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047400325,3.531,141.64,141.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728047400920,3.531,141.64,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047401128,3.5313,141.63,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047401427,0.12502,141.65,141.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047401724,0.12502,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047401917,0.12502,141.65,141.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047402231,3.5313,141.63,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728047402426,0.12502,141.65,141.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047402730,3.65582,141.65,141.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047402929,0.12502,141.65,141.55,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1728047403326,0.12502,141.65,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047403630,0.12502,141.65,141.61,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728047403923,0.12502,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047404122,0.12502,141.65,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728047404531,3.5312,141.63,141.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1728047405132,3.531,141.64,141.54,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1728047405321,0.12502,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728047405523,0.12502,141.65,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047405924,0.12502,141.65,141.59,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728047406131,0.12502,141.65,141.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047406535,0.12502,141.65,141.58,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047406925,0.12502,141.65,141.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047407125,0.12502,141.71,141.63,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047407330,0.12502,141.71,141.67,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047407631,0.12502,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047408531,0.12502,141.77,141.73,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728047408721,0.12502,141.77,141.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1728047409125,5.76502,141.77,141.69,37.1449]
["bitfinex-derivatives","SOLF0:USTF0",1728047410332,5.76502,141.77,141.69,10.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728047410633,32.88502,141.77,141.65,8.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728047410936,8.68,141.76,141.65,8.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728047411834,8.68,141.76,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047412337,8.68,141.76,141.7,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728047412632,8.68,141.76,141.66,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047414833,8.68,141.76,141.69,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047415229,5.76502,141.77,141.73,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728047415833,5.76502,141.77,141.7,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728047416033,5.76502,141.77,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047416935,5.76502,141.77,141.71,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047417532,5.76502,141.77,141.71,29.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728047418236,5.76502,141.77,141.72,3.57254594]
["bitfinex-derivatives","SOLF0:USTF0",1728047419240,5.76502,141.77,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728047420440,5.76502,141.77,141.71,29.8388]
["bitfinex-derivatives","SOLF0:USTF0",1728047420636,7.30502,141.77,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047421140,7.30502,141.77,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728047422541,7.30502,141.77,141.74,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728047423136,7.30502,141.77,141.7,10.0603]
["bitfinex-derivatives","SOLF0:USTF0",1728047423331,7.30502,141.77,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047423536,3.528,141.76,141.7,1.3803]
["bitfinex-derivatives","SOLF0:USTF0",1728047423743,3.528,141.76,141.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047423929,8.65462,141.77,141.69,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047424127,8.65462,141.77,141.71,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728047424336,8.65462,141.77,141.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047424538,16.91462,141.77,141.7,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728047424742,16.91462,141.77,141.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047424937,8.65462,141.77,141.68,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047425132,7.30502,141.77,141.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047425328,0.62502,141.83,141.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047425536,0.62502,141.83,141.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047426438,0.62502,141.83,141.81,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728047426631,0.5,141.83,141.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047426834,0.62502,141.89,141.81,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047427033,5.63,141.88,141.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047427538,5.63,141.88,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047428234,5.63,141.88,141.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047430039,5.63,141.88,141.84,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728047430241,5.63,141.88,141.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047431035,5.63,141.88,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728047431242,5.63,141.88,141.83,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047431437,5.63,141.88,141.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047431632,0.89,141.87,141.83,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047432639,0.89,141.87,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047433345,5.63,141.88,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728047433554,0.62502,141.89,141.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047433847,0.62502,141.89,141.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1728047434238,0.62502,141.89,141.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728047435247,6.25502,141.89,141.88,7.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728047440854,6.25502,141.89,141.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047441149,6.25502,141.89,141.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047442258,6.25502,141.89,141.88,11.7849]
["bitfinex-derivatives","SOLF0:USTF0",1728047444367,6.25502,141.89,141.88,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047444563,6.25502,141.89,141.85,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047445462,6.25502,141.89,141.85,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1728047445665,6.25502,141.89,141.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047446064,6.25502,141.89,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728047446271,6.25502,141.89,141.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047446583,6.25502,141.89,141.85,30.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728047446870,6.25502,141.89,141.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047447175,9.77982,141.89,141.84,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047447566,6.25502,141.89,141.8,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047447767,3.5256,141.86,141.81,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1728047448179,3.5256,141.86,141.8,30.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728047448569,3.5255,141.86,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728047448873,1.3912,141.88,141.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047449076,6.25502,141.89,141.83,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047449272,6.25502,141.89,141.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047449874,6.25502,141.89,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728047450473,6.25502,141.89,141.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047450867,6.25502,141.89,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047451069,6.25502,141.89,141.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047452277,6.25502,141.89,141.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047452479,3.5251,141.88,141.82,38.7263]
["bitfinex-derivatives","SOLF0:USTF0",1728047452668,6.25502,141.89,141.82,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047453071,6.25502,141.89,141.82,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047453272,6.25502,141.89,141.83,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047453574,9.77972,141.89,141.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728047453775,6.25502,141.89,141.86,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047454179,0.12502,141.95,141.93,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728047454984,0.12502,141.95,141.92,11.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728047455184,0.12502,141.95,141.92,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047455880,1.57,141.93,141.92,11.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728047456375,1.57,141.93,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047456576,1.57,141.93,141.91,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047456883,1.57,141.93,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047457083,1.57,141.93,141.88,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047457283,1.57,141.93,141.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047457971,1.57,141.93,141.9,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728047459381,1.57,141.93,141.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047459976,1.57,141.93,141.92,30.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728047460371,1.57,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047460575,1.57,141.93,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047460772,1.57,141.93,141.9,30.6442]
["bitfinex-derivatives","SOLF0:USTF0",1728047460971,1.57,141.93,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047461385,1.57,141.93,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047462489,1.57,141.93,141.9,38.7243]
["bitfinex-derivatives","SOLF0:USTF0",1728047462676,1.57,141.93,141.9,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047463793,1.57,141.93,141.89,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047463974,1.57,141.93,141.85,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1728047464180,3.5244,141.91,141.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047464378,2.7865,141.9,141.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047464683,2.7865,141.9,141.85,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728047464980,2.7865,141.9,141.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047465281,2.7865,141.9,141.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047465684,2.7865,141.9,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728047465888,2.7865,141.9,141.84,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1728047466684,2.7865,141.9,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047468187,2.7865,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047468387,2.7865,141.9,141.83,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728047468792,2.7865,141.9,141.85,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728047469090,2.7865,141.9,141.83,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728047469288,2.7865,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047469585,2.7865,141.9,141.84,36.45641142]
["bitfinex-derivatives","SOLF0:USTF0",1728047469797,2.7865,141.9,141.85,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728047470492,2.7865,141.9,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047471495,2.7865,141.9,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728047472186,2.7865,141.9,141.84,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047472380,1.57,141.93,141.89,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047472582,1.57,141.93,141.92,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047472988,1.57,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047473388,1.57,141.93,141.83,8.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728047473694,1.57,141.93,141.84,1.25655512]
["bitfinex-derivatives","SOLF0:USTF0",1728047473897,1.57,141.93,141.88,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047474894,1.57,141.93,141.89,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728047475899,1.57,141.93,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047476081,1.57,141.93,141.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047476388,1.57,141.93,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047476983,1.57,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047477180,1.57,141.93,141.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047477586,1.57,141.93,141.89,3.54869004]
["bitfinex-derivatives","SOLF0:USTF0",1728047478091,1.57,141.93,141.91,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047478496,1.57,141.93,141.88,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047478791,1.57,141.93,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728047479999,1.57,141.93,141.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047480689,1.57,141.93,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047481091,1.57,141.93,141.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047481301,1.57,141.93,141.87,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047481593,1.57,141.93,141.9,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728047481787,1.57,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047485589,1.57,141.93,141.92,20.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728047486589,1.57,141.93,141.9,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728047486787,1.57,141.93,141.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047486994,1.57,141.93,141.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047487489,2.8111,141.92,141.89,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047488488,2.8111,141.92,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047489090,2.8111,141.92,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047489493,1.58,141.91,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047490686,1.58,141.91,141.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047490904,1.58,141.91,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728047492099,1.58,141.91,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047493001,1.58,141.91,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728047493200,1.58,141.91,141.86,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047493398,1.58,141.91,141.83,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728047493604,1.58,141.91,141.85,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728047493795,1.58,141.91,141.84,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728047493996,1.58,141.91,141.85,1.2567912]
["bitfinex-derivatives","SOLF0:USTF0",1728047494199,1.58,141.91,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047495400,1.58,141.91,141.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728047495993,1.58,141.91,141.88,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047496193,1.58,141.91,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047496897,1.58,141.91,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728047497096,1.58,141.91,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047499103,5.1043,141.91,141.85,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728047499297,5.1043,141.91,141.83,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728047499298,1.58,141.91,141.83,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728047499498,1.58,141.91,141.84,1.25703518]
["bitfinex-derivatives","SOLF0:USTF0",1728047499707,3.5246,141.9,141.84,4.78283518]
["bitfinex-derivatives","SOLF0:USTF0",1728047499898,1.58,141.91,141.83,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728047500094,1.58,141.91,141.84,1.25706741]
["bitfinex-derivatives","SOLF0:USTF0",1728047500414,1.58,141.91,141.86,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728047500601,1.58,141.91,141.83,35.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728047500801,1.58,141.91,141.84,1.25704578]
["bitfinex-derivatives","SOLF0:USTF0",1728047501606,0.5,141.94,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047502504,4.0236,141.94,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047502705,0.5,141.94,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047503212,1.59,141.93,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047503698,1.59,141.93,141.89,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728047504098,1.59,141.93,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047504600,1.59,141.93,141.89,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728047505002,1.59,141.93,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728047505211,1.59,141.93,141.86,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1728047506011,1.59,141.93,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047506213,1.59,141.93,141.88,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047507817,1.59,141.93,141.89,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047509410,1.59,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047509717,1.59,141.93,141.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047510109,1.59,141.93,141.91,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728047511721,1.59,141.93,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047512517,1.59,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047514710,1.59,141.93,141.9,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728047515524,1.59,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047515915,1.59,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047516116,1.59,141.93,141.9,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728047517818,1.59,141.93,141.91,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728047519020,1.59,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047520125,1.59,141.93,141.9,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047520323,1.59,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047520520,1.59,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047520719,1.59,141.93,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047521223,1.59,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047521417,1.59,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047521615,1.59,141.93,141.9,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047521933,1.59,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047522123,1.59,141.93,141.92,20.4339]
["bitfinex-derivatives","SOLF0:USTF0",1728047523027,1.59,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047523331,1.59,141.93,141.9,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047523332,1.59,141.93,141.91,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728047524038,1.59,141.93,141.88,1.356]
["bitfinex-derivatives","SOLF0:USTF0",1728047525133,1.59,141.93,141.89,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728047526434,1.59,141.93,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047526629,2.9539,141.93,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047526835,4.2701,141.93,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047528238,1.59,141.93,141.87,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728047528642,1.59,141.93,141.88,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047529738,5.1137,141.93,141.88,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047530127,1.59,141.93,141.87,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728047530526,1.59,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047530731,1.59,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047533133,1.59,141.93,141.9,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728047533338,1.59,141.93,141.87,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047533541,18.5,141.93,141.85,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047533841,3.5242,141.91,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047534048,3.5242,141.91,141.85,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047534342,16.91,141.93,141.84,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728047535848,3.524,141.92,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728047536045,3.524,141.92,141.84,9.4244]
["bitfinex-derivatives","SOLF0:USTF0",1728047536341,3.5245,141.9,141.84,4.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728047536545,16.91,141.91,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047536844,2.7919,141.9,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047537048,16.91,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047538146,2.7919,141.9,141.86,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728047538336,2.7919,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047538741,2.7919,141.9,141.86,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728047539134,2.7919,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047539548,2.7919,141.9,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728047540635,2.7919,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047540839,2.7919,141.9,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728047541042,2.7919,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047541936,16.91,141.87,141.73,36.18795857]
["bitfinex-derivatives","SOLF0:USTF0",1728047542143,9.55002,141.89,141.81,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047542446,8.06,141.88,141.81,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047542946,1.49002,141.89,141.82,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047543251,1.49002,141.89,141.78,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728047543252,0.12502,141.89,141.86,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047543447,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728047543646,0.12502,141.89,141.88,20.4346]
["bitfinex-derivatives","SOLF0:USTF0",1728047544048,1.62,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047544344,1.62,141.93,141.92,20.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728047547550,1.62,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047551051,1.62,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047551052,1.62,141.93,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728047551356,1.62,141.93,141.89,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047551549,1.62,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047553460,1.62,141.93,141.92,21.8101]
["bitfinex-derivatives","SOLF0:USTF0",1728047556159,1.62,141.93,141.92,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728047559657,1.62,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047560854,1.62,141.93,141.91,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047560855,1.62,141.93,141.91,11.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728047561060,1.62,141.93,141.91,24.97]
["bitfinex-derivatives","SOLF0:USTF0",1728047561661,1.62,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047568075,1.4982,141.93,141.92,20.4336]
["bitfinex-derivatives","SOLF0:USTF0",1728047568376,0.12502,141.95,141.92,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1728047568573,0.12518,141.96,141.94,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047569078,0.12518,141.96,141.95,4.946]
["bitfinex-derivatives","SOLF0:USTF0",1728047570573,0.12518,141.96,141.95,12.986]
["bitfinex-derivatives","SOLF0:USTF0",1728047570969,0.12502,142.01,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047573177,0.12502,142.01,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728047573373,0.12502,142.01,141.95,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728047573885,0.12502,142.01,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047574082,0.12502,142.01,141.95,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728047574984,0.12502,142.01,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728047575181,0.12502,142.01,141.95,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728047575585,0.12502,142.01,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728047575985,0.12502,142.01,141.95,26.3732]
["bitfinex-derivatives","SOLF0:USTF0",1728047576386,0.12502,142.01,141.94,3.56057112]
["bitfinex-derivatives","SOLF0:USTF0",1728047576586,0.12502,142.01,141.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047576986,0.12502,142.01,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047578087,0.12502,142.01,141.95,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047578686,0.12502,142.01,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728047579394,3.64652,142.01,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728047579686,20.88919038,142.0,141.92,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047579891,20.88919038,142.0,141.92,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047580082,16.91,141.96,141.91,75.26677715]
["bitfinex-derivatives","SOLF0:USTF0",1728047580284,16.91,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047580285,4.147,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047580785,2.8195,141.95,141.9,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047580990,17.41,142.0,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728047580991,25.45,142.0,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728047581289,2.8195,141.99,141.94,20.35001457]
["bitfinex-derivatives","SOLF0:USTF0",1728047581594,0.5,142.0,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047582190,0.5,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047584591,0.12502,142.01,141.99,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047584786,0.12502,142.01,142.0,11.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728047584986,0.5,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047585196,0.5,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047586183,0.5,142.06,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047586589,0.5,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047587487,0.5,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047587693,0.5,142.06,141.98,26.2601]
["bitfinex-derivatives","SOLF0:USTF0",1728047587997,3.5207,142.04,141.98,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047588196,20.4307,142.04,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047588400,3.5212,142.02,141.96,20.41763361]
["bitfinex-derivatives","SOLF0:USTF0",1728047588695,2.7943,142.01,141.96,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047589597,2.7943,142.01,141.95,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728047590291,0.5,142.06,141.98,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047590489,3.2943,142.06,142.0,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047590686,3.2943,142.06,142.0,24.95]
["bitfinex-derivatives","SOLF0:USTF0",1728047590898,3.2943,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047591109,0.5,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047591395,0.5,142.06,142.03,3.57264569]
["bitfinex-derivatives","SOLF0:USTF0",1728047591590,0.5,142.06,142.02,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047592100,0.5,142.06,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047592296,0.5,142.06,142.03,20.43618369]
["bitfinex-derivatives","SOLF0:USTF0",1728047592493,0.5,142.06,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047592693,0.5,142.06,142.05,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047593395,0.5,142.06,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728047593598,0.5,142.06,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047593989,0.5,142.06,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728047594286,0.5,142.06,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047594685,0.5,142.06,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728047595396,0.5,142.06,142.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047596089,0.5,142.06,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728047596600,0.5,142.06,142.0,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047597496,0.5,142.06,141.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047597797,3.5205,142.05,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728047598592,4.0202,142.06,142.01,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728047599301,0.5,142.06,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728047599501,0.5,142.06,141.98,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047600297,0.5,142.06,141.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047600697,0.5,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047601495,0.5,142.06,141.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047601896,0.5,142.06,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728047602098,0.5,142.06,141.99,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047602803,0.5,142.06,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728047603401,0.5,142.06,142.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047603800,0.5,142.06,142.05,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047603999,0.5,142.06,142.03,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047604498,0.5,142.06,142.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047605899,0.5,142.06,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047608299,0.5,142.06,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047609699,0.5,142.06,142.0,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047610305,0.5,142.06,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728047610800,0.5,142.06,141.99,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047611002,0.5,142.06,141.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047611209,3.5207,142.04,141.98,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047611506,0.5,142.06,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047611507,30.54547972,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047611707,9.464,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047612311,3.5216,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047612717,9.464,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047613014,3.5215,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047613215,9.464,142.02,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047613412,12.9853,142.02,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047613811,9.464,142.02,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047614008,9.464,142.02,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047614607,3.5216,142.0,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047614916,9.464,142.02,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728047615110,3.5215,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047615506,3.5215,142.01,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047616124,26.374,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047616312,29.8952,142.02,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047616912,26.374,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047617811,3.5215,142.01,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728047618018,26.374,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047618411,26.374,142.02,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047618715,16.91,142.0,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047618921,20.4317,142.0,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728047619414,16.91,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728047620226,16.91,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047620429,16.91,141.99,141.9,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728047620624,16.91,141.97,141.88,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047620816,3.5232,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047621215,16.91,141.95,141.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047621425,20.433,141.95,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728047621715,16.91,141.95,141.88,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047622517,20.433,141.95,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728047622726,16.91,141.95,141.86,436.34063109]
["bitfinex-derivatives","SOLF0:USTF0",1728047622915,16.91,141.93,141.86,419.43063109]
["bitfinex-derivatives","SOLF0:USTF0",1728047623116,24.93,141.93,141.86,419.43063109]
["bitfinex-derivatives","SOLF0:USTF0",1728047623321,3.5236,141.92,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728047623728,3.5236,141.92,141.86,419.43063109]
["bitfinex-derivatives","SOLF0:USTF0",1728047624121,24.93,141.93,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728047624122,28.4535,141.93,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728047625126,28.4535,141.93,141.89,3.64932]
["bitfinex-derivatives","SOLF0:USTF0",1728047625627,24.93,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047625817,26.27,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047626018,29.7935,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047626218,29.7935,141.93,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728047627123,29.7935,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047627927,9.36,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047628128,9.36,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047628436,1.34,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047629818,1.34,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047629819,9.441,141.96,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728047630222,9.441,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047630530,9.441,141.96,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728047630922,1.421,141.96,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728047631317,2.7936,142.0,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728047631522,2.7936,142.0,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047631523,4.157,142.0,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047631722,16.91,141.97,141.89,8.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047631922,3.5229,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047632124,2.813,141.94,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728047632433,2.813,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047632727,2.813,141.94,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728047633116,2.813,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728047633932,2.813,141.94,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728047634229,2.813,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047636032,2.813,141.94,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728047636629,1.4465,142.0,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047637028,10.8783,142.02,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047637326,3.5217,142.0,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728047637927,3.5219,141.99,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728047638130,17.03502,142.01,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047638329,3.5221,141.98,141.91,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047638530,16.91,141.99,141.89,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047639033,3.5223,141.98,141.89,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047639329,8.0,141.98,141.89,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047640035,11.5222,141.98,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728047640236,11.5222,141.98,141.89,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047640237,8.0,141.98,141.89,25.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728047640441,3.5227,141.96,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728047640936,6.2524,141.95,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728047641640,6.2524,141.95,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728047641935,3.5232,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047642235,3.5232,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047642640,20.4335,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047642823,20.4335,141.93,141.89,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728047643027,16.91,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047643432,16.91,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047644130,23.08944202,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047644330,2.7294,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047644735,2.7294,141.95,141.9,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047645130,2.7294,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047645327,3.5232,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047646237,3.5236,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047646631,16.91,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047647232,8.0,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047647839,8.0,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728047648037,8.0,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047648437,3.5236,141.92,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728047648630,8.0,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047649038,8.0,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047649039,11.5233,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047649339,8.0,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047649547,2.7294,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047649736,2.7294,141.95,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728047651047,2.7294,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728047651343,2.7294,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047651644,2.7294,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728047652529,3.5231,141.94,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728047652735,3.5231,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047653234,3.5231,141.94,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728047654740,2.7294,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728047654943,16.91,141.99,141.91,20.41168639]
["bitfinex-derivatives","SOLF0:USTF0",1728047655236,16.91,141.99,141.9,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047655237,2.8284,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047655441,2.8284,142.0,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047656037,2.8284,142.0,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047656239,2.8284,142.0,141.93,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728047656543,2.8284,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728047657245,2.8284,142.0,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728047657749,2.8284,142.0,141.94,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047658048,16.91,141.99,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728047658345,6.3502,142.0,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728047658346,2.8284,142.0,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728047658535,2.8284,142.0,141.92,4.94861328]
["bitfinex-derivatives","SOLF0:USTF0",1728047658941,2.8284,142.0,141.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728047659140,3.5219,141.99,141.92,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728047660448,3.5219,141.99,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728047661847,20.4326,141.97,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728047662046,16.91,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047662251,16.91,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047662439,16.91,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047662642,16.91,141.9,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047662839,3.5245,141.89,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047663052,16.91,141.9,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047663349,16.91,141.9,141.86,347.66829]
["bitfinex-derivatives","SOLF0:USTF0",1728047664052,16.91,141.9,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728047664554,16.91,141.9,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047664753,20.4341,141.9,141.86,347.66829]
["bitfinex-derivatives","SOLF0:USTF0",1728047665557,3.5241,141.9,141.86,347.66829]
["bitfinex-derivatives","SOLF0:USTF0",1728047667854,27.06,141.91,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047668163,3.5248,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047668755,3.5242,141.9,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047668948,27.06,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047669260,38.5646,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047669454,35.04,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047670852,35.04,141.88,141.86,347.66839]
["bitfinex-derivatives","SOLF0:USTF0",1728047671048,35.04,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047672458,38.5646,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047672764,35.04,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047673061,3.5248,141.87,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047673653,35.04,141.88,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047673853,8.0,141.87,141.86,347.66839]
["bitfinex-derivatives","SOLF0:USTF0",1728047674063,8.0,141.87,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047674247,10.8208,141.87,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047674451,14.3456,141.87,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047674661,17.85726293,141.87,141.86,344.14339]
["bitfinex-derivatives","SOLF0:USTF0",1728047677059,17.85726293,141.87,141.86,228.48339]
["bitfinex-derivatives","SOLF0:USTF0",1728047677257,17.85726293,141.87,141.86,217.08539]
["bitfinex-derivatives","SOLF0:USTF0",1728047677466,15.6612,141.87,141.86,186.9340344]
["bitfinex-derivatives","SOLF0:USTF0",1728047677767,19.12245459,141.87,141.86,184.7578344]
["bitfinex-derivatives","SOLF0:USTF0",1728047679060,15.6612,141.87,141.86,173.90543439]
["bitfinex-derivatives","SOLF0:USTF0",1728047679261,15.6612,141.87,141.86,139.01323439]
["bitfinex-derivatives","SOLF0:USTF0",1728047679468,15.6612,141.87,141.86,131.38113439]
["bitfinex-derivatives","SOLF0:USTF0",1728047679763,15.6612,141.87,141.86,15.72113439]
["bitfinex-derivatives","SOLF0:USTF0",1728047679963,15.69196924,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047680164,15.69196924,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047680165,27.06,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047680368,27.06,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047680663,14.99063278,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047681166,11.46353278,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047681358,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047682170,27.06,141.78,141.7,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1728047682359,27.06,141.78,141.7,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047682360,8.0,141.77,141.7,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047682757,3.5281,141.74,141.71,3.65372]
["bitfinex-derivatives","SOLF0:USTF0",1728047682963,8.0,141.73,141.71,3.65372]
["bitfinex-derivatives","SOLF0:USTF0",1728047683464,8.0,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047683658,11.5283,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047685475,8.0,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047685664,8.0,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047685872,8.0,141.75,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728047686168,8.0,141.75,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047686367,8.0,141.75,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728047686966,8.0,141.75,141.72,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728047688169,3.5276,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728047688379,8.0,141.75,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047688773,8.0,141.75,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728047689284,16.94,141.78,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047689469,3.5276,141.76,141.72,4.8939]
["bitfinex-derivatives","SOLF0:USTF0",1728047690166,3.5276,141.76,141.72,4.894]
["bitfinex-derivatives","SOLF0:USTF0",1728047690362,8.0,141.77,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047690567,3.528,141.75,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047691369,3.5281,141.74,141.72,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047691578,7.98,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047691785,3.5286,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047694975,3.5298,141.67,141.65,4.15622]
["bitfinex-derivatives","SOLF0:USTF0",1728047695384,3.5298,141.67,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047695689,7.98,141.68,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047695977,16.94,141.67,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047696183,3.5301,141.66,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047696676,3.46353278,141.79,141.65,17.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728047696875,3.46353278,141.79,141.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047696876,16.94,141.76,141.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047697270,16.94,141.72,141.66,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728047697478,24.92,141.72,141.66,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728047697782,3.529,141.71,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047698075,24.92,141.72,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047698076,3.50549915,141.7,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047698282,24.92,141.72,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047698985,24.92,141.72,141.66,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728047699184,24.92,141.72,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728047699589,24.92,141.72,141.66,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728047699590,3.5291,141.7,141.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728047699888,7.05259597,141.7,141.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728047700089,20.46349597,141.7,141.66,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728047700474,7.98,141.74,141.66,19.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728047700678,7.98,141.74,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047700881,7.98,141.74,141.66,23.21507642]
["bitfinex-derivatives","SOLF0:USTF0",1728047701174,7.98,141.74,141.66,19.6686]
["bitfinex-derivatives","SOLF0:USTF0",1728047701377,11.5081,141.74,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728047701882,7.98,141.74,141.71,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047702184,7.98,141.74,141.67,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1728047702385,7.98,141.74,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728047702687,20.4679,141.75,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728047703082,16.94,141.75,141.71,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728047703381,16.94,141.75,141.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728047703785,3.5282,141.74,141.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728047703987,16.94,141.73,141.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728047704784,16.94,141.75,141.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728047704987,0.12502,141.77,141.72,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728047705179,0.12502,141.77,141.73,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047705376,0.12502,141.77,141.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728047706676,17.06502,141.77,141.73,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728047707274,17.06502,141.77,141.73,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047708279,17.06502,141.77,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728047708488,0.12502,141.77,141.73,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728047708675,16.94,141.81,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047709585,20.4665,141.81,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728047709785,16.94,141.79,141.73,10.7391]
["bitfinex-derivatives","SOLF0:USTF0",1728047709989,16.94,141.79,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047710689,3.5265,141.81,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047710690,16.94,141.8,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047710982,16.94,141.8,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728047711488,20.4666,141.8,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047711790,20.4666,141.8,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728047712375,20.4666,141.8,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728047712581,16.94,141.8,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728047713892,16.94,141.8,141.73,2.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728047714091,16.94,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728047714300,3.5262,141.82,141.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728047714301,16.94,141.82,141.74,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728047714489,0.12502,141.83,141.79,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728047714686,0.12502,141.83,141.74,24.92]
["bitfinex-derivatives","SOLF0:USTF0",1728047714687,0.12502,141.83,141.8,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1728047714883,0.12502,141.89,141.81,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728047715083,17.06502,141.89,141.81,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728047715395,16.94,141.87,141.81,1.3682]
["bitfinex-derivatives","SOLF0:USTF0",1728047715585,0.12502,141.89,141.81,28.4282]
["bitfinex-derivatives","SOLF0:USTF0",1728047715787,0.5,141.94,141.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047715990,0.5,141.94,141.85,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728047716287,27.06,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047716489,0.5,142.0,141.9,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728047716683,0.5,142.0,141.91,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728047718484,0.5,142.0,141.91,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728047718485,3.5224,141.97,141.91,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1728047718681,27.06,141.96,141.91,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728047718882,35.04,141.99,141.91,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728047720395,3.5222,141.98,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728047720696,35.04,141.99,141.91,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1728047721392,35.04,141.99,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047721801,27.06,141.96,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047722487,3.5231,141.94,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047723197,35.04,141.99,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047723594,3.5225,141.97,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047723792,27.06,141.97,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047724188,30.5824,141.97,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047724492,35.04,141.99,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047724687,3.5224,141.97,141.92,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728047724895,3.5224,141.97,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047725395,3.5226,141.96,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047725588,27.06,141.97,141.92,1.3932]
["bitfinex-derivatives","SOLF0:USTF0",1728047725794,27.06,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047725995,3.5233,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047726190,27.06,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047726391,27.06,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047726600,3.5227,141.96,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047726792,27.06,141.97,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728047726987,0.5,142.0,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728047727294,0.5,142.0,141.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047727490,3.5197,142.08,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728047727686,3.5197,142.08,141.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047728799,15.14378305,142.1,141.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047728996,4.0201,142.06,141.99,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047729194,0.5,142.06,141.99,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047729698,0.5,142.06,141.97,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047729902,0.5,142.06,141.97,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047730295,0.5,142.06,142.01,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728047730495,0.5,142.06,141.97,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1728047730792,66.6731872,142.11,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047730793,0.5,142.11,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047730992,0.5,142.11,142.06,9.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728047731304,0.5,142.11,142.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047731509,0.5,142.11,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728047732004,0.5,142.11,142.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047732200,0.5,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047732897,0.5,142.11,142.07,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047733401,0.5,142.11,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728047734002,0.5,142.11,142.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1728047735102,0.5,142.11,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728047735304,0.5,142.11,142.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1728047735703,0.5,142.11,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728047735899,0.5,142.11,142.06,10.708]
["bitfinex-derivatives","SOLF0:USTF0",1728047736107,0.5,142.11,142.07,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728047736304,0.5,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047736504,0.5,142.11,142.07,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728047737003,0.5,142.11,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047737307,0.5,142.11,142.07,28.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728047737308,0.12518,142.15,142.07,28.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728047738301,0.12518,142.15,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047738504,0.12518,142.15,142.07,28.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728047739409,0.12518,142.15,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047744508,0.12518,142.15,142.1,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728047744807,27.18502,142.13,142.06,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728047745112,3.5196,142.1,142.05,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047745306,3.48430904,142.12,142.04,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728047745507,3.48430904,142.12,142.03,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728047745709,8.06502,142.13,142.06,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728047745911,8.06502,142.13,142.05,3.47546354]
["bitfinex-derivatives","SOLF0:USTF0",1728047746112,11.58382,142.13,142.03,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728047746306,8.06502,142.13,142.09,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728047746507,0.12502,142.13,142.09,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728047747612,0.12502,142.13,142.06,3.48461413]
["bitfinex-derivatives","SOLF0:USTF0",1728047747613,0.12502,142.13,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047747815,0.12502,142.13,142.06,3.48461413]
["bitfinex-derivatives","SOLF0:USTF0",1728047748111,0.12502,142.13,142.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047748417,3.69867639,142.13,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047748717,3.69867639,142.13,142.04,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728047748718,3.5199,142.09,142.04,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728047748902,27.06,142.11,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047749305,9.324,142.12,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047749509,0.12502,142.13,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047749709,0.12502,142.13,142.06,3.57023262]
["bitfinex-derivatives","SOLF0:USTF0",1728047749916,3.64382,142.13,142.06,3.57023262]
["bitfinex-derivatives","SOLF0:USTF0",1728047750111,0.12502,142.13,142.06,3.57023262]
["bitfinex-derivatives","SOLF0:USTF0",1728047750307,0.12502,142.13,142.09,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728047750517,0.12502,142.13,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047751017,0.12502,142.13,142.07,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728047752122,0.12502,142.13,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047753021,3.64372,142.13,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047753329,3.64372,142.13,142.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728047753330,0.12502,142.13,142.08,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728047753627,3.519,142.12,142.08,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728047755725,3.5195,142.1,142.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728047755918,3.5195,142.1,142.03,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728047756119,3.5195,142.1,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047756317,3.5195,142.1,142.03,9.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728047757130,3.5195,142.1,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047757434,3.54087969,142.12,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047757625,8.04502,142.13,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047758231,3.5199,142.09,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047759736,11.61826862,142.13,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047760027,3.52,142.08,142.04,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728047760332,11.61826862,142.13,142.03,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728047760529,3.5198,142.09,142.05,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047761231,3.64392,142.13,142.09,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728047761423,0.12502,142.13,142.09,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728047762128,0.12502,142.13,142.07,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047762833,0.12502,142.13,142.09,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047763226,0.12502,142.13,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047765133,0.12518,142.15,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047765333,0.12518,142.15,142.1,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1728047765334,0.12518,142.15,142.14,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728047765933,0.12518,142.15,142.1,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728047766136,0.12518,142.15,142.06,36.3077]
["bitfinex-derivatives","SOLF0:USTF0",1728047766433,3.5189,142.13,142.09,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728047767333,0.12518,142.15,142.06,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728047767534,1.45218,142.15,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047768437,3.5193,142.11,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047769134,11.4388,142.13,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047769337,7.92,142.13,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047769531,3.5191,142.12,142.08,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728047770036,11.4511733,142.13,142.04,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047770632,3.5199,142.09,142.05,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047770835,1.3336,142.12,142.02,38.9384]
["bitfinex-derivatives","SOLF0:USTF0",1728047771027,1.3336,142.12,142.02,11.9184]
["bitfinex-derivatives","SOLF0:USTF0",1728047771234,1.3585,142.13,142.05,3.48753947]
["bitfinex-derivatives","SOLF0:USTF0",1728047771530,0.12518,142.15,142.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047771735,0.12518,142.15,142.14,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728047775330,0.5,142.17,142.16,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728047775531,0.12502,142.19,142.15,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047775736,0.12502,142.19,142.14,11.34919684]
["bitfinex-derivatives","SOLF0:USTF0",1728047775737,0.5,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047775937,0.5,142.22,142.21,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728047777732,0.5,142.22,142.2,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728047777929,0.5,142.22,142.18,37.656]
["bitfinex-derivatives","SOLF0:USTF0",1728047778129,0.5,142.22,142.18,10.636]
["bitfinex-derivatives","SOLF0:USTF0",1728047778537,0.5,142.22,142.18,14.1534]
["bitfinex-derivatives","SOLF0:USTF0",1728047779439,0.5,142.22,142.18,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1728047780029,0.5,142.22,142.16,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728047780239,3.517,142.21,142.16,11.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728047780439,0.5,142.22,142.16,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728047780730,0.5,142.22,142.15,38.48109893]
["bitfinex-derivatives","SOLF0:USTF0",1728047780933,0.5,142.22,142.16,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728047781443,0.5,142.22,142.18,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047781851,0.12502,142.25,142.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047782140,0.12502,142.25,142.21,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728047782450,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047782943,0.12502,142.25,142.23,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728047783846,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047785834,0.12502,142.25,142.23,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728047786237,0.12502,142.25,142.23,4.88402102]
["bitfinex-derivatives","SOLF0:USTF0",1728047786851,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047788648,0.12502,142.25,142.23,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728047789039,0.12502,142.25,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047789240,0.12502,142.25,142.23,1.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728047789643,0.12502,142.25,142.23,4.9165]
["bitfinex-derivatives","SOLF0:USTF0",1728047790540,0.12502,142.25,142.23,8.39228801]
["bitfinex-derivatives","SOLF0:USTF0",1728047790736,0.12502,142.25,142.23,4.87628801]
["bitfinex-derivatives","SOLF0:USTF0",1728047791148,0.5,142.28,142.23,4.87628801]
["bitfinex-derivatives","SOLF0:USTF0",1728047791345,0.5,142.28,142.25,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728047791742,0.5,142.28,142.24,11.4159]
["bitfinex-derivatives","SOLF0:USTF0",1728047791946,0.5,142.28,142.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047793147,0.5,142.28,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728047794848,0.5,142.28,142.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047795048,0.5,142.28,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728047795641,4.0152,142.28,142.23,31.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728047795951,0.5,142.28,142.23,28.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728047796146,0.5,142.28,142.23,31.9437398]
["bitfinex-derivatives","SOLF0:USTF0",1728047796339,0.5,142.28,142.24,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728047797146,0.5,142.28,142.23,31.9437398]
["bitfinex-derivatives","SOLF0:USTF0",1728047797351,0.5,142.28,142.24,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728047798050,4.0152,142.28,142.23,31.9364]
["bitfinex-derivatives","SOLF0:USTF0",1728047798250,4.0152,142.28,142.23,28.4203]
["bitfinex-derivatives","SOLF0:USTF0",1728047799151,4.0152,142.28,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047799847,0.5,142.28,142.24,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728047800244,0.5,142.28,142.23,31.87706992]
["bitfinex-derivatives","SOLF0:USTF0",1728047800449,0.5,142.28,142.25,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728047800942,0.5,142.28,142.24,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728047801148,0.5,142.28,142.21,2.7953]
["bitfinex-derivatives","SOLF0:USTF0",1728047801549,0.5,142.28,142.21,4.9001]
["bitfinex-derivatives","SOLF0:USTF0",1728047801749,0.5,142.28,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728047801750,4.0152,142.28,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728047801950,4.0152,142.28,142.23,3.44551683]
["bitfinex-derivatives","SOLF0:USTF0",1728047802151,4.0152,142.28,142.24,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728047802343,4.0152,142.28,142.23,3.44551683]
["bitfinex-derivatives","SOLF0:USTF0",1728047802749,3.516,142.24,142.12,7.0378]
["bitfinex-derivatives","SOLF0:USTF0",1728047802943,16.87,142.26,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728047803259,24.75,142.26,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728047803648,7.88,142.26,142.15,105.69810039]
["bitfinex-derivatives","SOLF0:USTF0",1728047804043,7.88,142.26,142.19,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728047804044,3.5164,142.23,142.19,3.64202]
["bitfinex-derivatives","SOLF0:USTF0",1728047804364,27.0,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047804748,3.5166,142.22,142.19,3.64222]
["bitfinex-derivatives","SOLF0:USTF0",1728047808259,3.5166,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047808557,3.5168,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047809359,7.88,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047809559,3.5161,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047810057,12.1491,142.27,142.2,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728047810269,3.5166,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047810453,12.1491,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047810954,3.5167,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047811157,3.5167,142.22,142.19,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728047811561,3.5167,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047811761,3.5167,142.22,142.2,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728047811957,3.5167,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047812351,3.5168,142.21,142.19,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728047812565,27.0,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047812958,3.517,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047813153,3.47194003,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047813457,3.517,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047815558,7.88,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047815857,11.45626766,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047816067,7.88,142.23,142.19,3.64212]
["bitfinex-derivatives","SOLF0:USTF0",1728047816265,3.5166,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047816451,4.2691,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047816452,7.88,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047816762,3.517,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047816962,11.39191594,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047817965,3.517,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047821161,7.88,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047821364,3.51191594,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047821660,12.1491,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047821863,3.5168,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047822063,3.45216051,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047822258,34.88,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047822463,3.517,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047824353,29.8469,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047824560,3.5185,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047826564,24.78,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047827159,16.9,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047827359,20.38201618,142.15,142.06,18.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728047827559,18.3392,142.14,142.05,75.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1728047827770,7.88,142.13,142.05,75.18690793]
["bitfinex-derivatives","SOLF0:USTF0",1728047828262,3.5196,142.1,142.07,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728047829057,11.41444346,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047829668,3.5195,142.1,142.07,3.64512]
["bitfinex-derivatives","SOLF0:USTF0",1728047830066,7.88,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047830262,3.5187,142.14,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047830462,7.88,142.15,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047830861,11.3984,142.15,142.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047831457,3.5185,142.14,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047831866,16.9,142.17,142.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047832072,16.9,142.17,142.1,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728047832463,16.9,142.17,142.08,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047833267,16.9,142.17,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047833661,3.5182,142.16,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047833870,16.9,142.17,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047834566,3.5186,142.14,142.11,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728047834771,10.6897,142.18,142.13,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728047835162,3.5179,142.17,142.13,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728047835468,10.6897,142.18,142.14,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728047835663,3.5178,142.17,142.14,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728047835863,0.12502,142.19,142.17,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728047836068,0.12502,142.19,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047836765,3.5176,142.18,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047836965,0.12502,142.19,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047837269,3.5176,142.18,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047837463,0.12502,142.19,142.16,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728047838060,17.02502,142.19,142.11,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728047838264,16.9,142.18,142.09,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728047838466,16.9,142.16,142.09,2.8216]
["bitfinex-derivatives","SOLF0:USTF0",1728047838668,16.9,142.16,142.08,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728047838669,16.9,142.14,142.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728047838965,7.88,142.17,142.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728047838966,21.85447,142.16,142.06,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728047839162,18.3072,142.16,142.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047839369,16.9,142.14,142.06,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047839667,3.5191,142.12,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047840666,16.9,142.12,142.05,76.60730793]
["bitfinex-derivatives","SOLF0:USTF0",1728047840873,16.9,142.08,141.99,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047841174,24.76,142.08,141.99,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728047841374,16.9,142.05,141.99,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728047841575,29.7231,142.07,141.99,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1728047841775,3.5209,142.05,142.01,3.64672]
["bitfinex-derivatives","SOLF0:USTF0",1728047841967,29.7231,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047842174,1.3518,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047842366,3.5206,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047842568,1.3518,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047842768,3.5208,142.05,142.01,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728047843069,1.3518,142.07,142.01,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728047843070,1.3518,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047843464,7.86,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047844173,7.86,142.08,142.04,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728047844579,7.86,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047844769,7.86,142.08,142.05,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728047845077,11.50392,142.13,142.05,3.44993664]
["bitfinex-derivatives","SOLF0:USTF0",1728047845277,11.50392,142.13,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047846081,3.519,142.12,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047846379,7.98502,142.13,142.09,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728047846571,7.98502,142.13,142.06,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728047846879,7.98502,142.13,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047846880,0.12502,142.13,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047847577,0.12502,142.13,142.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047847578,0.12502,142.13,142.08,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728047847875,0.12502,142.13,142.07,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1728047848184,0.12502,142.13,142.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728047848387,0.12502,142.13,142.06,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728047848683,3.5197,142.1,142.06,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728047848879,0.12502,142.13,142.02,28.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728047849180,0.12502,142.13,142.03,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728047849479,27.04,142.11,142.03,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728047849783,27.04,142.11,142.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728047849980,27.04,142.11,142.05,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047850185,3.5198,142.09,142.05,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728047850379,1.45862,142.13,142.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728047850581,3.5196,142.1,142.06,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728047852276,1.45862,142.13,142.07,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728047852277,3.5194,142.11,142.07,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728047852683,1.45862,142.13,142.02,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1728047852982,3.5198,142.09,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047853479,1.45862,142.13,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047853781,3.5196,142.1,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047853973,1.45862,142.13,142.06,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728047854174,1.45862,142.13,142.07,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728047854384,1.45862,142.13,142.02,29.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728047854976,1.45862,142.13,142.06,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728047855283,27.04,142.11,142.02,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728047855476,27.04,142.11,142.05,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728047855676,27.04,142.11,142.02,10.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728047855876,1.45862,142.13,142.02,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728047856279,3.5196,142.1,142.02,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728047856579,0.12502,142.13,142.02,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728047856779,3.5194,142.11,142.02,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728047857174,0.12502,142.13,142.08,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728047857369,3.5191,142.12,142.05,3.55725997]
["bitfinex-derivatives","SOLF0:USTF0",1728047857576,0.12502,142.13,142.02,37.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728047857874,0.12502,142.13,142.07,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728047858078,0.12502,142.13,142.05,3.51291301]
["bitfinex-derivatives","SOLF0:USTF0",1728047858079,3.5193,142.11,142.05,3.51291301]
["bitfinex-derivatives","SOLF0:USTF0",1728047858380,0.12502,142.13,142.06,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728047858681,0.12502,142.13,142.07,28.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728047858989,0.12502,142.13,142.08,3.53560215]
["bitfinex-derivatives","SOLF0:USTF0",1728047859182,0.12502,142.13,142.08,6.23010215]
["bitfinex-derivatives","SOLF0:USTF0",1728047859685,0.12502,142.13,142.09,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728047859888,0.12502,142.13,142.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728047859889,3.64392,142.13,142.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728047860085,0.12502,142.13,142.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728047860290,0.12502,142.13,142.1,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728047860582,0.12502,142.13,142.08,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728047860777,3.5195,142.1,142.07,4.8655]
["bitfinex-derivatives","SOLF0:USTF0",1728047860980,7.98502,142.13,142.04,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728047861379,3.5202,142.08,142.02,11.9238]
["bitfinex-derivatives","SOLF0:USTF0",1728047861580,7.98502,142.13,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047861581,0.12502,142.13,142.05,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728047861783,0.12502,142.13,142.12,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728047862290,16.89,142.2,142.12,3.52479908]
["bitfinex-derivatives","SOLF0:USTF0",1728047862587,3.64232,142.19,142.15,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728047862984,3.64232,142.19,142.13,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728047862985,3.5181,142.16,142.13,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728047863282,0.12502,142.19,142.12,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728047863482,3.5179,142.17,142.12,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1728047863684,27.15502,142.19,142.08,3.59797587]
["bitfinex-derivatives","SOLF0:USTF0",1728047863877,27.15502,142.19,142.08,14.19837587]
["bitfinex-derivatives","SOLF0:USTF0",1728047864079,3.5183,142.15,142.12,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728047864789,3.57123819,142.16,142.08,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728047864992,34.89,142.17,142.08,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728047865191,1.429,142.16,142.08,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1728047865392,27.03,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047865589,7.86,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047865788,3.53504404,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047866092,27.03,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047866391,27.03,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047866700,7.86,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047867087,3.5211,142.04,142.01,3.64662]
["bitfinex-derivatives","SOLF0:USTF0",1728047867288,7.86,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047868491,27.03,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047868684,3.5215,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047870181,30.59897387,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047870385,7.86,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047870784,3.5214,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047871192,3.48481989,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047871491,27.03,142.06,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047871492,27.03,142.03,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047871697,27.03,142.01,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047871912,3.5222,141.99,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047873294,1.4175,142.02,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047873496,9.2575,142.02,141.98,4.0233]
["bitfinex-derivatives","SOLF0:USTF0",1728047873700,9.2575,142.02,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047874398,12.7792,142.02,141.98,4.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728047875195,3.5219,142.01,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047875498,27.03,142.01,141.98,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047875700,27.03,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047875898,27.03,141.96,141.93,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047876099,0.12502,142.01,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047876100,27.03,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047876399,3.5244,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047877298,3.5244,141.9,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047877299,3.5249,141.88,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047877493,7.84,141.91,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047877887,34.87,141.91,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047879412,11.3643,141.91,141.87,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728047879597,7.84,141.91,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047879998,11.3644,141.91,141.87,4.026]
["bitfinex-derivatives","SOLF0:USTF0",1728047880299,7.84,141.91,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047880497,3.5249,141.88,141.87,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047880991,27.03,141.9,141.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047881195,3.5258,141.85,141.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047881404,38.38371113,141.86,141.82,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047881598,9.2759,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047881798,27.03,141.83,141.77,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728047881998,27.03,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047882194,3.5266,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047882400,7.84,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047882801,3.5273,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047883005,7.84,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047883503,7.84,141.81,141.77,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728047883504,11.3667,141.81,141.77,3.65262]
["bitfinex-derivatives","SOLF0:USTF0",1728047883706,7.84,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047883900,7.84,141.81,141.78,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728047884199,7.84,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047884403,7.03850592,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047884598,7.86,141.84,141.77,1.47442]
["bitfinex-derivatives","SOLF0:USTF0",1728047885000,7.86,141.84,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728047885299,7.86,141.87,141.77,28.50442]
["bitfinex-derivatives","SOLF0:USTF0",1728047885500,3.5256,141.86,141.77,28.50442]
["bitfinex-derivatives","SOLF0:USTF0",1728047885703,7.86,141.87,141.77,28.50442]
["bitfinex-derivatives","SOLF0:USTF0",1728047886000,3.55894627,141.88,141.77,28.50442]
["bitfinex-derivatives","SOLF0:USTF0",1728047886301,7.86,141.87,141.77,36.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728047886491,3.5258,141.85,141.8,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728047887610,3.5259,141.84,141.8,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728047888009,7.86,141.86,141.77,36.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728047888607,7.86,141.86,141.82,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728047889212,11.3854,141.86,141.82,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728047890015,7.86,141.86,141.77,36.36442]
["bitfinex-derivatives","SOLF0:USTF0",1728047890710,3.5854896,141.88,141.77,9.33442]
["bitfinex-derivatives","SOLF0:USTF0",1728047890928,7.86,141.87,141.77,9.33442]
["bitfinex-derivatives","SOLF0:USTF0",1728047891207,27.03,141.85,141.79,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728047891413,27.03,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047891713,34.89,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047892215,38.4163,141.83,141.79,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728047892412,7.86,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047892620,7.86,141.83,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728047893013,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047893815,7.86,141.84,141.81,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728047894215,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047894427,3.5264,141.82,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728047894618,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047895010,3.5263,141.83,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728047895210,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047895526,3.5265,141.82,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728047896320,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047897022,3.5263,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047897623,11.3861,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047897920,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047898123,7.86,141.84,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728047898316,7.86,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047898726,7.86,141.84,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728047898922,3.5267,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047899224,27.03,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047899416,3.5273,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047899621,27.03,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047900019,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047900226,27.03,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047900722,30.5573,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047901122,27.03,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047901934,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047902624,11.29401177,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047902625,7.84,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047903118,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047904615,3.5277,141.77,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047905015,27.03,141.78,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047905221,3.5284,141.74,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047905529,7.84,141.75,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047905820,11.3683,141.75,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047906024,7.84,141.75,141.71,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728047906226,3.5286,141.74,141.71,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728047907324,3.5289,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047908117,7.01746096,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047908720,1.3342,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047909729,11.368,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047909926,11.368,141.76,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047910325,3.5282,141.75,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047910523,3.5282,141.75,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047910831,7.84,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047911120,3.5285,141.74,141.71,3.65402]
["bitfinex-derivatives","SOLF0:USTF0",1728047911328,3.5285,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047911714,27.03,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047911914,30.5582,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047912327,27.03,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047912530,27.03,141.75,141.72,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728047912922,27.03,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047913121,3.5285,141.74,141.72,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728047914331,27.03,141.75,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047914532,27.03,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047915133,7.84,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047915931,7.84,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047916431,7.84,141.75,141.73,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728047917426,7.84,141.75,141.74,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728047918426,7.84,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047918625,7.84,141.75,141.73,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728047918939,7.84,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047919127,7.84,141.75,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728047919735,7.84,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047920034,34.87,141.75,141.71,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728047920420,3.5288,141.73,141.71,3.65412]
["bitfinex-derivatives","SOLF0:USTF0",1728047921927,27.03,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047922133,11.36889303,141.71,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047922338,14.89819303,141.71,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047922635,11.36889303,141.71,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047923027,14.89819303,141.71,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047923322,11.36889303,141.71,141.68,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728047923625,3.5299,141.69,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047924029,28.4454,141.7,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047924235,3.5299,141.68,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728047925134,27.03,141.68,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047925338,7.84,141.67,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047925938,27.03,141.68,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047926239,34.87,141.68,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047926435,38.3999,141.68,141.65,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728047927432,34.87,141.68,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047928031,3.5304,141.66,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047928236,34.87,141.68,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047928434,27.03,141.66,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047928739,3.5311,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047928938,11.3711,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047929143,7.84,141.64,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728047929343,7.84,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047929840,11.3707,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047930037,7.84,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047930843,7.84,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047931049,7.84,141.64,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728047931439,11.3706,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047931746,11.3706,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047933650,3.5309,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047933945,7.84,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047934249,11.3706,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047935040,11.3706,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047936153,3.5300761,141.63,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728047936454,3.5300761,141.63,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047937052,7.84,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047937656,3.5313,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047937849,3.51383451,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047938355,16.95,141.61,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047938554,7.84,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047938752,11.3716,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047940852,7.84,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047941554,11.3716,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047941751,31.93565048,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047941955,7.84,141.61,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047942150,3.46405048,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047942351,7.84,141.61,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047942560,76.24,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047942747,84.08,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047942949,3.5308,141.63,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047943358,3.5308,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728047943564,84.08,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047943859,3.5313,141.61,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047944056,3.54903805,141.63,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047944665,84.08,141.64,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047945165,27.13,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047945353,3.5316,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047945554,11.3716,141.6,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728047947759,3.5328,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047948055,34.97,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047948257,27.13,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047948457,3.5343,141.49,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047948861,7.84,141.51,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047949063,3.5341,141.5,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047949355,7.84,141.51,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047949959,3.5343,141.49,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047950355,7.84,141.51,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047950561,11.3736,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047951062,7.84,141.52,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728047951365,7.84,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047951556,7.84,141.52,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728047951864,7.84,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047952058,3.5326,141.56,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728047952251,7.84,141.55,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728047952561,7.84,141.55,141.54,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728047952759,7.84,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047953154,7.84,141.55,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728047953661,7.84,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047953858,27.13,141.57,141.48,4.16465293]
["bitfinex-derivatives","SOLF0:USTF0",1728047954164,3.5329,141.55,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728047954457,3.5329,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047954867,3.5329,141.55,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728047955255,34.97,141.57,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047955256,38.5024,141.57,141.48,4.12437476]
["bitfinex-derivatives","SOLF0:USTF0",1728047955458,7.84,141.57,141.48,8.46618]
["bitfinex-derivatives","SOLF0:USTF0",1728047955767,11.42766571,141.59,141.48,12.01788419]
["bitfinex-derivatives","SOLF0:USTF0",1728047957065,3.5321,141.58,141.48,12.01788419]
["bitfinex-derivatives","SOLF0:USTF0",1728047957357,11.42766571,141.59,141.48,12.01788419]
["bitfinex-derivatives","SOLF0:USTF0",1728047957762,27.13,141.57,141.48,12.01788419]
["bitfinex-derivatives","SOLF0:USTF0",1728047958161,3.533,141.55,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728047959166,3.533,141.55,141.5,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728047959167,3.5331,141.54,141.5,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728047959368,3.5331,141.54,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047959369,27.13,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047959668,3.5331,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728047961162,27.13,141.52,141.49,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728047961370,27.13,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047961863,27.13,141.52,141.49,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728047962666,27.13,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047963071,30.6636,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047963476,30.6636,141.52,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728047963775,30.6636,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047963963,27.13,141.52,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728047964272,27.13,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047964477,3.5349,141.47,141.42,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047964661,30.6649,141.47,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728047964867,34.95,141.47,141.42,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047965074,27.13,141.44,141.41,3.66112]
["bitfinex-derivatives","SOLF0:USTF0",1728047965771,27.13,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047966572,27.13,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047966869,27.13,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728047967867,27.13,141.42,141.38,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728047968069,30.6662,141.42,141.38,4.9118]
["bitfinex-derivatives","SOLF0:USTF0",1728047968376,27.13,141.42,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047968576,0.12502,141.47,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047968577,27.25502,141.47,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047968870,35.07502,141.47,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047969072,30.6654,141.45,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047969267,27.13,141.45,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047970080,30.6655,141.45,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728047970267,27.13,141.45,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047970576,27.13,141.45,141.41,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047970771,27.13,141.42,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047971278,27.13,141.42,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728047971976,27.13,141.42,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728047972269,7.82,141.43,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047972470,7.82,141.43,141.41,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728047972777,7.82,141.43,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047972971,27.13,141.42,141.38,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728047973176,30.6662,141.42,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728047973676,27.13,141.42,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728047973880,3.5363,141.41,141.38,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728047974068,27.13,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047974272,27.13,141.4,141.37,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728047974478,27.13,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047974666,7.82,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047974976,27.13,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047975367,27.13,141.43,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728047975572,27.13,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047976575,27.13,141.43,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728047977075,27.13,141.43,141.41,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728047977377,27.13,141.43,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1728047977587,27.13,141.43,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728047978079,34.95,141.45,141.36,7.075]
["bitfinex-derivatives","SOLF0:USTF0",1728047978281,34.95,141.45,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728047978464,27.13,141.45,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728047979071,27.13,141.45,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728047979274,3.5359,141.43,141.36,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728047979589,27.13,141.42,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728047979881,27.13,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047980381,27.13,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047980875,27.13,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047981083,11.33593595,141.4,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047981280,27.13,141.39,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047982171,27.13,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728047982367,30.6669,141.39,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047982876,30.6669,141.39,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728047983080,27.13,141.39,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047983879,30.6668,141.39,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047984272,30.6668,141.39,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728047985278,27.13,141.36,141.33,1.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728047985481,27.13,141.36,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728047986074,34.97,141.36,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047986377,27.13,141.34,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728047987280,3.5383,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047987788,3.5383,141.33,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728047987982,30.6681,141.34,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728047988179,27.13,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047989083,27.13,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047989880,7.82,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047991789,30.6671,141.38,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728047991975,30.6671,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047992181,27.13,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728047992380,35.07502,141.41,141.3,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728047992584,0.12502,141.41,141.32,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728047992788,0.12502,141.41,141.33,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728047993092,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728047993288,0.12502,141.41,141.34,3.60836759]
["bitfinex-derivatives","SOLF0:USTF0",1728047993500,0.12502,141.41,141.33,18.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728047993684,0.12502,141.41,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728047993883,0.12502,141.41,141.34,3.49836932]
["bitfinex-derivatives","SOLF0:USTF0",1728047994394,0.12502,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728047994586,0.12502,141.41,141.33,11.8674]
["bitfinex-derivatives","SOLF0:USTF0",1728047994894,0.12502,141.41,141.33,15.46121101]
["bitfinex-derivatives","SOLF0:USTF0",1728047995981,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728047997794,0.12502,141.47,141.37,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728047997991,0.12502,141.47,141.38,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728047998495,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728047999397,1.55362,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728047999398,27.25502,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728047999594,27.25502,141.53,141.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728047999896,27.13,141.51,141.45,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048000093,27.13,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728048000283,0.12502,141.53,141.32,113.72159279]
["bitfinex-derivatives","SOLF0:USTF0",1728048000284,17.0,141.45,141.32,3.19859279]
["bitfinex-derivatives","SOLF0:USTF0",1728048000483,27.13,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048000792,27.13,141.39,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728048000991,27.13,141.39,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048001394,27.13,141.39,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728048001599,27.13,141.39,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048002004,3.5372,141.38,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048002297,27.13,141.39,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048002492,3.5371,141.38,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048002693,27.13,141.37,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048003093,30.6675,141.37,141.33,1.4349]
["bitfinex-derivatives","SOLF0:USTF0",1728048003292,30.6675,141.37,141.3,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048003491,27.13,141.37,141.3,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048003694,3.5378,141.35,141.3,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048004291,27.13,141.37,141.3,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048004892,3.5376,141.36,141.3,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728048005596,27.13,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048005993,27.13,141.35,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728048006195,27.13,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048007014,27.13,141.35,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728048008605,27.13,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048008807,30.6674,141.37,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728048008997,27.13,141.37,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728048010007,3.5376,141.36,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728048010297,3.5376,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048010298,27.13,141.39,141.35,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728048010494,27.13,141.39,141.32,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048010694,11.48142,141.41,141.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728048010902,0.12502,141.41,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728048011497,0.12502,141.41,141.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728048011498,27.13,141.4,141.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728048013100,3.5372,141.38,141.34,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728048013301,27.13,141.4,141.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728048013695,27.13,141.37,141.33,4.9267]
["bitfinex-derivatives","SOLF0:USTF0",1728048013905,27.13,141.37,141.33,1.3885]
["bitfinex-derivatives","SOLF0:USTF0",1728048014201,27.13,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048014403,27.13,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048014601,3.5394,141.29,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048014993,27.13,141.28,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048015200,3.5398,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048015395,27.13,141.28,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048016097,27.13,141.3,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048016498,30.6692,141.3,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048017107,30.6686,141.32,141.27,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728048018218,30.6686,141.32,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728048018514,27.13,141.32,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728048018712,27.13,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728048018917,38.4501,141.34,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728048019212,1.3881,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728048019411,1.3881,141.34,141.26,3.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728048019611,1.3881,141.34,141.26,4.7755]
["bitfinex-derivatives","SOLF0:USTF0",1728048020110,1.3881,141.34,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728048021211,1.3881,141.34,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728048021608,0.12502,141.35,141.3,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048021806,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728048023909,3.5381,141.34,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728048024509,3.5384,141.33,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728048024708,27.25502,141.35,141.27,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048025007,27.25502,141.35,141.26,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1728048025201,0.12502,141.23,141.15,19.64272078]
["bitfinex-derivatives","SOLF0:USTF0",1728048025405,0.12502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048025406,27.13,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048026107,3.5426,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048026306,27.13,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048027211,27.13,141.17,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1728048027407,27.13,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048028405,8.5,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048028605,27.13,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048029910,27.13,141.2,141.11,8.62502]
["bitfinex-derivatives","SOLF0:USTF0",1728048030706,27.13,141.2,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728048030707,30.6717,141.2,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728048032115,27.13,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048033002,27.13,141.18,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728048033213,27.13,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048033420,1.31,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048033421,27.13,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048034319,30.6717,141.2,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728048034720,30.6717,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048034924,30.6717,141.2,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728048035211,30.6717,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048035411,27.13,141.22,141.11,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728048035613,27.13,141.22,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728048035810,27.13,141.22,141.11,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728048036013,3.5415,141.21,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728048036216,27.13,141.22,141.11,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728048036717,27.13,141.22,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728048037113,0.12502,141.23,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728048037417,0.12502,141.23,141.16,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728048037715,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728048038019,0.12502,141.23,141.16,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728048039005,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728048040319,27.13,141.32,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048040926,27.13,141.32,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728048041721,27.13,141.32,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048042024,1.3217,141.33,141.21,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728048042221,27.13,141.32,141.21,10.3597]
["bitfinex-derivatives","SOLF0:USTF0",1728048042423,27.13,141.32,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728048043127,1.3217,141.33,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728048043628,27.13,141.32,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048043832,30.79432,141.29,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728048044124,27.25502,141.29,141.25,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728048045432,27.25502,141.29,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048045818,27.25502,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728048046225,27.25502,141.29,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048046435,0.12502,141.29,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728048046732,0.12502,141.29,141.21,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728048046928,0.12502,141.29,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728048048420,27.13,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048048822,3.5403,141.25,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728048049325,27.13,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048050123,3.5408,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728048050424,3.5408,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048050425,27.13,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048050728,36.09,141.24,141.17,3.66722]
["bitfinex-derivatives","SOLF0:USTF0",1728048051326,3.5411,141.22,141.17,3.66722]
["bitfinex-derivatives","SOLF0:USTF0",1728048051623,36.09,141.24,141.17,3.66722]
["bitfinex-derivatives","SOLF0:USTF0",1728048052044,3.5415,141.21,141.17,3.66722]
["bitfinex-derivatives","SOLF0:USTF0",1728048052425,27.13,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048053728,3.5418,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048054322,27.13,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048055421,30.672,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048055725,36.09,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048055936,3.5428,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728048056528,3.5428,141.15,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048056729,3.5427,141.16,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048057436,27.13,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728048057437,30.6725,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728048058028,27.13,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048058532,30.6724,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728048058731,10.3796,141.18,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728048059038,3.5417,141.2,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728048059236,3.5417,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048059435,36.921,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048060241,3.5418,141.19,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728048060441,27.941,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048061433,1.4493,141.22,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048061743,27.25502,141.23,141.13,7.75970447]
["bitfinex-derivatives","SOLF0:USTF0",1728048061944,36.23502,141.23,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728048062137,27.13,141.21,141.13,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1728048062542,27.13,141.21,141.13,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728048062736,27.13,141.21,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048063040,30.73366084,141.21,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048063245,27.13,141.21,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048063633,3.5418,141.19,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048063939,36.23502,141.23,141.13,3.55053562]
["bitfinex-derivatives","SOLF0:USTF0",1728048064732,36.23502,141.23,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048065036,3.5414,141.21,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048065242,3.50166042,141.21,141.12,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728048065543,1.3361,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048066447,3.5421,141.18,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728048066848,27.13,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048067240,8.62,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048068647,12.1612,141.22,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728048068851,12.1612,141.22,141.14,3.60704574]
["bitfinex-derivatives","SOLF0:USTF0",1728048069040,12.1612,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048069356,3.5413,141.21,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728048069559,3.5413,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048069560,8.62,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048069745,27.13,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048070344,3.5422,141.18,141.14,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728048070652,27.13,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048071548,3.5416,141.2,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728048072151,3.5417,141.2,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728048072348,27.13,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048072655,30.7422592,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048072953,27.13,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048073154,27.13,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048073451,8.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048074238,8.62,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048074443,8.62,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048074651,27.13,141.14,141.06,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728048074856,27.13,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048075051,35.75,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048076047,35.75,141.14,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048076048,3.5439,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048076865,27.13,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048077551,28.5185,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048077757,3.5442,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048078363,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048079152,3.5442,141.1,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048079752,3.5442,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048079961,35.77,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048080352,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048080552,35.77,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048081153,8.64,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048081762,12.1845,141.09,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1728048082251,8.64,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048082455,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048082654,8.64,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048082655,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048082965,27.13,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048083150,27.13,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728048083356,27.13,141.07,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048083357,3.5462,141.02,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048083557,12.1862,141.02,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048083957,8.64,141.02,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728048084156,8.64,141.02,140.94,1.451]
["bitfinex-derivatives","SOLF0:USTF0",1728048084361,0.12502,141.05,140.94,38.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048084568,0.12502,141.05,140.95,2.6463442]
["bitfinex-derivatives","SOLF0:USTF0",1728048084858,27.13,141.03,140.95,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728048085061,30.6759,141.03,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048085259,27.13,141.03,140.94,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728048085451,27.13,141.03,140.95,1.27078836]
["bitfinex-derivatives","SOLF0:USTF0",1728048085654,30.676,141.03,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048085855,27.13,141.03,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048086054,0.12502,141.05,140.94,6.30633488]
["bitfinex-derivatives","SOLF0:USTF0",1728048086262,0.12502,141.05,140.95,28.40030678]
["bitfinex-derivatives","SOLF0:USTF0",1728048086559,3.5456,141.04,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728048086863,0.12502,141.05,140.95,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048087052,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048087453,0.12502,141.05,140.97,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048087662,0.12502,141.05,140.98,1.26984329]
["bitfinex-derivatives","SOLF0:USTF0",1728048088163,0.12502,141.05,140.99,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728048088364,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048089253,0.12502,141.05,141.0,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728048090664,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048090862,0.12502,141.05,141.0,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728048091163,0.12502,141.05,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728048092056,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048092255,0.12502,141.05,141.0,2.8148]
["bitfinex-derivatives","SOLF0:USTF0",1728048092864,3.67042,141.05,141.0,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728048093070,27.25502,141.05,141.0,1.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728048093362,3.5463,141.02,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728048093566,3.5463,141.02,140.95,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728048093763,27.13,141.03,140.95,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728048094371,27.13,141.03,140.95,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728048094559,3.5467,141.0,140.95,2.7307]
["bitfinex-derivatives","SOLF0:USTF0",1728048095169,3.5471,140.98,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048095360,27.13,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048095866,27.13,141.01,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048096059,27.13,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048096661,1.4318,141.02,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048096857,27.13,141.03,140.94,1.27196545]
["bitfinex-derivatives","SOLF0:USTF0",1728048097060,27.13,141.03,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048097273,27.13,141.03,140.94,1.27142178]
["bitfinex-derivatives","SOLF0:USTF0",1728048097572,27.13,141.03,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728048097772,1.3696,141.04,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048097971,1.3696,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048098469,1.3696,141.04,140.99,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728048098776,35.75502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048098974,3.5456,141.04,140.99,3.5466]
["bitfinex-derivatives","SOLF0:USTF0",1728048099668,35.75502,141.05,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048099864,35.75502,141.05,140.94,28.40060684]
["bitfinex-derivatives","SOLF0:USTF0",1728048100070,35.75502,141.05,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728048100268,0.12502,141.05,140.98,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048100472,0.12502,141.05,140.99,39.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728048100682,0.12502,141.05,141.04,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048101370,0.12502,141.11,141.01,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1728048101572,0.12502,141.11,141.03,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048101764,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048102482,0.12502,141.11,141.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048102778,0.12502,141.11,141.02,1.26941282]
["bitfinex-derivatives","SOLF0:USTF0",1728048102975,0.12502,141.11,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728048103179,0.12502,141.11,141.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048103388,0.12502,141.11,141.02,1.26968806]
["bitfinex-derivatives","SOLF0:USTF0",1728048103573,0.12502,141.11,141.06,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728048103769,0.12502,141.11,141.01,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048104380,0.12502,141.11,141.0,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048104381,0.12502,141.11,141.02,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048104884,3.5445,141.09,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728048107489,3.5445,141.09,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728048108684,27.13,141.09,140.99,4.37032]
["bitfinex-derivatives","SOLF0:USTF0",1728048108984,27.13,141.09,140.99,11.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728048108985,27.13,141.07,140.99,11.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728048109185,3.5453,141.06,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728048109390,27.13,141.07,140.99,2.99072]
["bitfinex-derivatives","SOLF0:USTF0",1728048109684,27.13,141.07,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048109685,3.5457,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048110776,35.63,141.07,140.99,1.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728048110981,4.9409,141.08,140.99,1.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728048111292,1.3963,141.08,140.99,1.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728048111587,35.63,141.12,140.99,1.53652]
["bitfinex-derivatives","SOLF0:USTF0",1728048111889,35.63,141.12,141.01,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048112146,27.13,141.14,141.02,9.914]
["bitfinex-derivatives","SOLF0:USTF0",1728048112384,1.3739,141.15,141.03,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048112589,1.3739,141.15,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048113582,1.3739,141.15,141.08,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1728048113781,1.3739,141.15,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048113986,3.5433,141.14,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048114388,1.3739,141.15,141.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048114700,3.66902,141.11,141.07,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048114881,0.12502,141.11,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728048115197,3.66902,141.11,141.04,9.8103]
["bitfinex-derivatives","SOLF0:USTF0",1728048115384,0.12502,141.11,141.08,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048115581,0.12502,141.11,141.05,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048115987,35.75502,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048116297,39.29752,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048116481,35.75502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728048116680,35.75502,141.17,141.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728048117083,3.5426,141.16,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048117491,35.75502,141.17,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048117696,3.5427,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728048117993,35.75502,141.17,141.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728048118392,35.75502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728048118795,3.5429,141.15,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728048118990,35.75502,141.17,141.08,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728048119199,3.5427,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048119694,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728048119996,27.25502,141.23,141.14,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048120195,0.12502,141.23,141.15,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728048120397,0.12502,141.23,141.15,32.06964662]
["bitfinex-derivatives","SOLF0:USTF0",1728048120689,0.12502,141.23,141.15,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1728048120892,27.13,141.21,141.11,77.95752]
["bitfinex-derivatives","SOLF0:USTF0",1728048121091,27.13,141.21,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048121295,3.5415,141.21,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048121497,3.5415,141.21,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728048121885,27.25502,141.23,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048121886,30.79602,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728048122190,30.79602,141.23,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048122191,3.66602,141.23,141.13,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048122402,3.66602,141.23,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728048122692,27.25502,141.23,141.11,77.95752]
["bitfinex-derivatives","SOLF0:USTF0",1728048122898,27.25502,141.23,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048123102,3.5416,141.2,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048123398,27.25502,141.23,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048123585,3.66602,141.23,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728048124203,3.66602,141.23,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728048124204,3.5419,141.19,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728048124391,0.12502,141.23,141.12,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728048124702,27.25502,141.23,141.11,77.95752]
["bitfinex-derivatives","SOLF0:USTF0",1728048125000,3.5421,141.18,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728048125697,8.2,141.22,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048126093,8.2,141.22,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728048126287,3.5412,141.22,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728048126492,27.25502,141.23,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048126695,0.12502,141.23,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048126995,0.12502,141.23,141.15,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048127193,0.12502,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728048127392,0.12502,141.23,141.15,30.69935782]
["bitfinex-derivatives","SOLF0:USTF0",1728048127606,0.12502,141.23,141.2,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728048127996,0.12502,141.23,141.15,30.69935782]
["bitfinex-derivatives","SOLF0:USTF0",1728048128600,3.5412,141.22,141.15,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048128800,0.12502,141.23,141.15,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048129199,0.12502,141.23,141.15,30.74007562]
["bitfinex-derivatives","SOLF0:USTF0",1728048129502,0.12502,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728048130096,0.12502,141.23,141.17,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048130296,0.12502,141.23,141.15,30.74007562]
["bitfinex-derivatives","SOLF0:USTF0",1728048130297,0.12502,141.23,141.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048130798,3.5418,141.19,141.15,11.7427]
["bitfinex-derivatives","SOLF0:USTF0",1728048130999,0.12502,141.23,141.15,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048131400,0.12502,141.23,141.11,79.35972]
["bitfinex-derivatives","SOLF0:USTF0",1728048131597,27.13,141.22,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048132103,3.542,141.19,141.15,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728048132296,27.13,141.22,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048132492,3.5414,141.21,141.17,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728048132703,3.5414,141.21,141.12,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728048132899,3.5414,141.21,141.17,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728048133201,0.12502,141.23,141.15,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048134203,0.12502,141.23,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728048135506,3.5417,141.2,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728048135706,0.12502,141.23,141.13,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048135908,0.12502,141.23,141.12,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048136104,0.12502,141.23,141.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048136306,3.5415,141.21,141.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048136611,27.13,141.22,141.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048136910,3.5421,141.18,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728048137208,3.5421,141.18,141.14,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048137407,3.5421,141.18,141.14,11.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728048137917,3.5423,141.17,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728048138106,3.5423,141.17,141.12,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728048138405,8.2,141.21,141.11,87.55972]
["bitfinex-derivatives","SOLF0:USTF0",1728048138607,3.5427,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048139013,3.5433,141.13,141.11,1.52722]
["bitfinex-derivatives","SOLF0:USTF0",1728048139311,27.13,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048139508,27.13,141.13,141.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728048139710,4.9617,141.12,141.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728048140212,3.5435,141.13,141.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728048140409,27.13,141.16,141.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728048141505,3.5436,141.12,141.11,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728048142513,3.5449,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048143008,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048143412,28.4536,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048143601,3.5448,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048143805,28.4536,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048144115,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048144519,28.4536,141.11,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1728048144809,8.2,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048146803,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048147111,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048147308,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048147702,27.13,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048147902,27.13,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048148105,8.2,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048148306,27.13,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048148500,1.4069,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048148706,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048150113,8.2,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048151114,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048151412,8.2,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048151609,8.2,141.07,141.06,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728048151812,4.9514,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048151813,1.4069,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048152313,3.5446,141.08,141.05,3.67022]
["bitfinex-derivatives","SOLF0:USTF0",1728048152813,4.99554833,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048153416,1.4069,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048153818,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048154315,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048154518,30.6751,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048154719,35.01,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048154918,3.5462,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048155221,3.5462,141.02,140.99,3.67172]
["bitfinex-derivatives","SOLF0:USTF0",1728048155421,3.5466,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048155815,35.01,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048156025,3.546,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048156224,3.546,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048156725,35.01,141.06,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728048156726,3.5457,141.04,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728048157025,35.01,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048157709,3.5462,141.02,140.99,3.67172]
["bitfinex-derivatives","SOLF0:USTF0",1728048158121,3.5462,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048158612,35.01,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048158810,7.88,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048159213,9.2869,141.09,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048159411,0.12502,141.11,141.0,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048159619,3.5445,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048159923,7.88,141.1,141.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728048160121,8.00502,141.11,141.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728048160320,8.00502,141.11,141.02,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728048161018,3.5444,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048161217,8.00502,141.11,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048161417,8.00502,141.11,141.02,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728048161625,8.00502,141.11,141.02,10.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728048161828,3.5443,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048162021,0.12502,141.11,141.02,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728048162219,3.5442,141.1,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048162417,0.12502,141.11,141.02,2.8712]
["bitfinex-derivatives","SOLF0:USTF0",1728048162816,3.5444,141.09,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728048163230,30.74233851,141.09,141.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728048163526,3.5452,141.06,141.02,4.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728048163926,3.5452,141.06,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728048165824,7.88,141.08,141.02,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1728048166423,27.13,141.07,141.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728048166732,28.5213,141.07,141.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728048166927,3.5455,141.05,141.02,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728048168227,28.5213,141.07,141.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728048168228,3.5451,141.06,141.01,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1728048168636,3.5451,141.06,141.03,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048169428,3.5457,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728048169628,28.5213,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048170628,3.5442,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048170932,7.88,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048171132,3.5443,141.09,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048171831,7.88,141.1,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048172146,7.88,141.1,141.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728048172147,1.46202,141.11,141.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728048172324,3.5442,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048173729,1.46202,141.11,141.02,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1728048173730,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048174235,4.8737,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728048174428,1.3309,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728048174629,28.4609,141.16,141.05,35.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728048174839,28.4609,141.16,141.05,8.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728048175036,28.4609,141.16,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048175338,27.13,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048175536,3.5436,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048175732,35.01,141.14,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048176232,3.5435,141.13,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048176436,7.88,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048176650,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048180135,28.4596,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048180338,3.48224431,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048180543,1.3296,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048180841,3.5437,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048181029,28.4596,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048181931,3.544,141.11,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048182128,3.544,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048182335,27.13,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048182532,11.4239,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728048182743,11.4239,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048182931,7.88,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048183132,1.3296,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048183328,7.88,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048183633,7.88,141.14,141.06,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048183834,7.88,141.14,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048184241,3.5439,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728048184743,3.5437,141.12,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728048184942,7.88,141.14,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048185334,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048185536,3.5431,141.14,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048185736,3.5431,141.14,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048185935,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048186139,3.5433,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048186443,3.5433,141.13,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048186738,12.82316429,141.17,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048186739,28.56892,141.17,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048187159,3.543,141.15,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048187646,3.543,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048187833,3.543,141.15,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048188346,3.5431,141.14,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728048188536,27.13,141.15,141.07,10.6435]
["bitfinex-derivatives","SOLF0:USTF0",1728048188844,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048189035,27.13,141.15,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728048189343,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048189839,3.5436,141.12,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048190144,3.5436,141.12,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728048190750,3.5434,141.13,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048191135,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048191330,3.5434,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048191742,3.5434,141.13,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048191937,3.5436,141.12,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048192135,27.13,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048192341,35.01,141.15,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048192636,35.01,141.15,141.07,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1728048192832,1.43892,141.17,141.07,2.7635]
["bitfinex-derivatives","SOLF0:USTF0",1728048193039,1.43892,141.17,141.07,29.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728048193244,3.66752,141.17,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728048193540,3.66752,141.17,141.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048193541,0.12502,141.17,141.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048193844,3.66752,141.17,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728048194248,3.66752,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048194249,3.5426,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728048195345,3.5435,141.13,141.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048195647,0.12502,141.17,141.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048195846,3.5433,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048196040,30.75600763,141.17,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048197141,3.5436,141.12,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048197839,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048198347,3.5448,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048198837,3.5444,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048199037,27.13,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048200047,3.5445,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048200653,27.13,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048200953,27.13,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048201445,30.62775802,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048201650,27.13,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048201851,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048204051,7.88,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048205150,3.5444,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048206654,3.5442,141.1,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048207055,7.88,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048207357,11.4239,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048207554,7.88,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048208455,11.424,141.11,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048208660,3.544,141.11,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048208854,28.5616,141.13,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048209670,28.5616,141.13,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728048209955,3.5431,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048210256,84.4,141.16,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048210449,7.88,141.16,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048210851,7.88,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728048211050,28.60022,141.17,141.07,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728048211353,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728048211754,0.12502,141.17,141.1,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728048211954,0.12502,141.17,141.11,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728048213261,0.12502,141.17,141.14,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728048213660,0.12502,141.17,141.11,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728048215265,27.25502,141.17,141.11,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728048215565,27.25502,141.17,141.11,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1728048215566,3.5428,141.16,141.11,6.353]
["bitfinex-derivatives","SOLF0:USTF0",1728048215868,27.25502,141.17,141.11,2.8093]
["bitfinex-derivatives","SOLF0:USTF0",1728048217273,3.5429,141.15,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048217759,3.5429,141.15,141.11,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728048218362,3.5431,141.14,141.11,4.9383]
["bitfinex-derivatives","SOLF0:USTF0",1728048218566,30.77655375,141.17,141.07,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048218765,30.77655375,141.17,141.06,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728048218766,27.13,141.14,141.06,2.7952]
["bitfinex-derivatives","SOLF0:USTF0",1728048219067,7.86,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048219068,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048220969,3.5447,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048221469,27.13,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048221667,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048222371,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048230371,20.5551,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048230566,17.01,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048230762,17.01,141.04,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048231275,3.5459,141.03,141.0,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048233960,17.01,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048234570,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048235572,3.5464,141.01,140.99,3.67182]
["bitfinex-derivatives","SOLF0:USTF0",1728048236375,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048236770,3.5466,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048237380,17.01,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048237671,3.5464,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048239267,3.5463,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048240272,17.01,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048240471,20.5566,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048240675,34.02,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048240978,17.01,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048241378,24.89,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048241878,24.89,140.95,140.89,3.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1728048242074,17.01,140.9,140.89,3.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1728048242274,24.89,140.9,140.89,3.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1728048242782,28.4391,140.9,140.89,3.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1728048245581,28.4391,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048245988,28.4391,140.9,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1728048246284,17.01,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048246483,7.86,140.92,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048246780,28.4182,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048247387,17.01,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048247584,24.87,140.96,140.88,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728048247886,24.87,140.98,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048248280,24.87,140.98,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048248782,3.5476,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048249383,24.87,140.98,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728048249581,24.87,140.98,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048249985,17.01,140.96,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048250377,3.5484,140.93,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048250983,3.5484,140.93,140.9,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728048251491,17.01,140.94,140.9,4.9047]
["bitfinex-derivatives","SOLF0:USTF0",1728048251692,20.5583,140.94,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048251884,17.01,140.94,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048252193,17.01,140.96,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048252783,17.01,140.96,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048253077,17.01,140.94,140.9,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1728048253487,17.01,140.92,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048253888,20.5588,140.92,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048254279,24.87,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048254491,24.87,140.94,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048254884,24.87,140.94,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048255081,20.5577,140.96,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048255291,17.01,140.96,140.89,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728048255593,0.12502,140.99,140.91,17.01]
["bitfinex-derivatives","SOLF0:USTF0",1728048255796,0.12502,140.99,140.92,12.82542042]
["bitfinex-derivatives","SOLF0:USTF0",1728048256089,0.12502,140.99,140.92,29.83542042]
["bitfinex-derivatives","SOLF0:USTF0",1728048256686,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048257191,0.12502,140.99,140.92,26.2574]
["bitfinex-derivatives","SOLF0:USTF0",1728048257393,17.13502,140.99,140.92,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1728048257581,0.12502,140.99,140.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728048257890,3.5474,140.97,140.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728048258295,7.98502,140.99,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048258488,0.12502,140.99,140.92,1.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728048258690,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048259881,27.26,141.04,140.95,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728048260085,0.12502,141.05,140.95,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728048260284,0.12502,141.05,140.97,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1728048260490,0.12502,141.05,140.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048260689,3.5459,141.03,140.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048260884,27.26,141.04,140.98,11.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728048261187,27.26,141.04,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048261385,3.5463,141.02,140.98,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048261893,3.5465,141.01,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728048262393,35.12,141.04,140.95,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728048262787,27.26,141.02,140.95,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728048263295,3.5466,141.0,140.95,2.8015]
["bitfinex-derivatives","SOLF0:USTF0",1728048265097,27.26,141.02,140.95,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728048265295,3.56170365,141.01,140.95,1.4344]
["bitfinex-derivatives","SOLF0:USTF0",1728048265597,3.5472,140.98,140.95,4.9822]
["bitfinex-derivatives","SOLF0:USTF0",1728048266991,3.5472,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048266992,27.26,140.99,140.93,3.67332]
["bitfinex-derivatives","SOLF0:USTF0",1728048267195,27.26,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048267391,3.5476,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048267591,27.26,140.99,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1728048267795,30.88189559,140.99,140.93,3.67322]
["bitfinex-derivatives","SOLF0:USTF0",1728048267994,3.5479,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048268192,27.26,140.97,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048269098,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048269997,30.8081,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048270200,27.26,140.94,140.88,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728048270399,3.5489,140.91,140.88,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728048270596,27.26,140.94,140.88,4.869]
["bitfinex-derivatives","SOLF0:USTF0",1728048270798,3.5491,140.9,140.88,1.3195]
["bitfinex-derivatives","SOLF0:USTF0",1728048271100,27.26,140.94,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1728048271297,27.26,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048271598,7.86,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048272006,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048272192,3.5491,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1728048272895,3.5489,140.91,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048273096,3.5489,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048273399,7.86,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048273601,7.86,140.92,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048273901,7.86,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048274099,11.4087,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048274305,7.86,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048274506,35.12,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048274700,35.12,140.96,140.87,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728048274701,7.86,140.96,140.87,27.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728048275005,35.12,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048276105,27.26,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048276304,27.26,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048276500,30.851053,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048276904,3.5494,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048277609,3.5492,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048277910,27.26,140.91,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048278093,27.26,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048278297,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048278497,3.5491,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1728048278698,27.26,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048278897,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048280104,3.5491,140.9,140.87,3.67472]
["bitfinex-derivatives","SOLF0:USTF0",1728048283811,17.03,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048284113,17.03,140.91,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048284417,17.03,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048284721,3.5482,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048285100,17.03,140.95,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048285313,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048285616,17.03,140.93,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048285911,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048286111,17.03,140.93,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048286312,3.549,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048286503,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048287013,3.5486,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048287307,3.5486,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048287606,20.5785,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728048288017,3.5485,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728048288311,3.5485,140.93,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048288608,3.5485,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048288814,3.5485,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728048289120,17.03,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048289615,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048289812,3.549,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048290012,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048290218,3.5489,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048290413,3.5489,140.91,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048290614,17.03,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048290916,24.89,140.96,140.88,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728048291215,24.89,140.96,140.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728048291813,28.4378,140.96,140.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728048292311,17.03,140.96,140.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728048292509,3.5479,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048292711,17.03,140.96,140.88,24.89]
["bitfinex-derivatives","SOLF0:USTF0",1728048292907,17.03,140.94,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728048293113,17.03,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048293917,3.5486,140.92,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048294113,17.03,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048294524,3.549,140.91,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048294816,17.03,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048295018,20.5792,140.9,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1728048295523,3.5492,140.9,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1728048296015,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048297022,11.35655287,140.9,140.82,3.22620243]
["bitfinex-derivatives","SOLF0:USTF0",1728048297229,11.35655287,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048297230,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048297821,3.5506,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048298023,27.24,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048298520,27.24,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048299022,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048299423,3.5518,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048299625,29.9102,140.83,140.72,6.00750243]
["bitfinex-derivatives","SOLF0:USTF0",1728048299931,29.9102,140.83,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728048300221,29.9102,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048300618,1.3105,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048300812,27.36502,140.87,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048301028,27.36502,140.87,140.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048301223,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048301526,0.12502,140.87,140.81,3.53191603]
["bitfinex-derivatives","SOLF0:USTF0",1728048301728,0.12502,140.87,140.8,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728048302229,0.12502,140.87,140.8,6.32323177]
["bitfinex-derivatives","SOLF0:USTF0",1728048302529,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048303432,0.12502,140.87,140.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048303726,0.12502,140.87,140.8,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728048304025,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048304925,0.12502,140.87,140.8,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728048305429,0.12502,140.87,140.8,6.3848284]
["bitfinex-derivatives","SOLF0:USTF0",1728048305729,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048306132,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048306629,0.12502,140.87,140.8,33.6248284]
["bitfinex-derivatives","SOLF0:USTF0",1728048306817,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048307331,0.12502,140.87,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728048307531,0.12502,140.87,140.8,33.6248284]
["bitfinex-derivatives","SOLF0:USTF0",1728048308033,0.12502,140.87,140.8,6.3848284]
["bitfinex-derivatives","SOLF0:USTF0",1728048309031,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048309226,0.12502,140.87,140.8,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728048309422,27.24,140.85,140.8,2.8602]
["bitfinex-derivatives","SOLF0:USTF0",1728048309620,3.5509,140.83,140.8,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728048309926,3.5509,140.83,140.76,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048310126,3.5509,140.83,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728048310323,1.3205,140.86,140.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728048310527,0.12502,140.87,140.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728048310928,0.12502,140.87,140.77,1.28071819]
["bitfinex-derivatives","SOLF0:USTF0",1728048311129,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048311529,0.12502,140.87,140.76,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728048311729,0.12502,140.87,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048312140,0.12502,140.87,140.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728048312331,3.5508,140.84,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728048313040,3.5508,140.84,140.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728048313835,0.12502,140.87,140.76,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1728048314036,0.12502,140.87,140.78,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048314240,0.12502,140.87,140.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048314439,0.12502,140.87,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048314644,0.12502,140.87,140.83,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728048315042,0.12502,140.87,140.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1728048315548,3.67502,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048315842,0.12502,140.87,140.83,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728048317251,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048317543,27.36502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048317544,0.12502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048317739,0.12502,140.93,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048318845,27.36502,140.93,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048319039,27.24,140.91,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048319443,3.5491,140.9,140.84,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048319642,3.5491,140.9,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048319846,27.24,140.88,140.83,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728048320235,27.24,140.88,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048321047,30.7896,140.88,140.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728048321242,30.7896,140.88,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048322344,27.24,140.88,140.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728048322648,1.4371,140.91,140.81,1.47642]
["bitfinex-derivatives","SOLF0:USTF0",1728048322847,3.6271184,140.9,140.82,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728048323154,34.4163184,140.9,140.82,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728048323451,30.8671184,140.9,140.82,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728048323646,3.5497,140.88,140.82,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728048323853,30.8671184,140.9,140.82,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1728048324150,30.8671184,140.9,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048324151,3.5495,140.89,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048325053,27.24,140.87,140.69,7.41218004]
["bitfinex-derivatives","SOLF0:USTF0",1728048325347,27.24,140.87,140.58,38.38311353]
["bitfinex-derivatives","SOLF0:USTF0",1728048325348,84.92,140.86,140.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048325539,3.5534,140.73,140.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728048325742,17.05,140.75,140.65,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1728048326146,20.6037,140.72,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728048326340,17.05,140.72,140.65,4.328]
["bitfinex-derivatives","SOLF0:USTF0",1728048326546,17.05,140.68,140.65,2.8804]
["bitfinex-derivatives","SOLF0:USTF0",1728048327146,17.05,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048327547,27.3,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048329969,27.3,140.69,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1728048330170,27.3,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048330564,27.3,140.69,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048331368,27.3,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048331971,27.3,140.69,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048333165,27.3,140.69,140.66,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048333467,8.26,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048333666,8.26,140.71,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048333873,27.3,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048334280,27.3,140.72,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728048334579,27.3,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048335074,35.58,140.74,140.63,27.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728048335277,0.12502,140.75,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728048335575,0.12502,140.75,140.66,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1728048335772,3.67792,140.75,140.67,2.7902]
["bitfinex-derivatives","SOLF0:USTF0",1728048335978,0.12502,140.75,140.67,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1728048336880,0.12502,140.75,140.67,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728048337073,0.12502,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728048337380,0.12502,140.75,140.67,12.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728048337776,27.3,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048337968,27.3,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048338374,30.8554,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048338671,27.3,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048339171,27.3,140.66,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1728048339474,27.3,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048339676,8.28,140.69,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048340386,8.28,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048340775,3.5547,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048341777,11.8345,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048341975,1.443,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048342172,1.443,140.72,140.63,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048342374,1.443,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048342574,27.3,140.71,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728048342875,27.3,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048343074,1.443,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048343476,4.9968,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048343867,4.9968,140.72,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728048344071,1.443,140.72,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728048344278,3.5539,140.71,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728048345183,1.443,140.72,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048345370,35.58,140.73,140.64,4.87072921]
["bitfinex-derivatives","SOLF0:USTF0",1728048345673,27.3,140.73,140.65,2.8445]
["bitfinex-derivatives","SOLF0:USTF0",1728048345876,27.3,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048346081,30.97812,140.75,140.65,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728048346277,27.42502,140.75,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048346483,27.42502,140.75,140.65,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728048346677,3.5532,140.74,140.65,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728048346876,27.42502,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728048347180,27.42502,140.75,140.65,11.1245]
["bitfinex-derivatives","SOLF0:USTF0",1728048347388,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728048348581,0.12502,140.81,140.73,3.64112881]
["bitfinex-derivatives","SOLF0:USTF0",1728048348784,0.12502,140.81,140.74,1.3778]
["bitfinex-derivatives","SOLF0:USTF0",1728048348988,0.12502,140.81,140.75,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1728048349185,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728048349484,27.42502,140.87,140.76,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728048349686,0.12502,140.87,140.85,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048349879,0.12502,140.87,140.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048350078,0.12502,140.87,140.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1728048350684,3.5504,140.85,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728048351286,27.3,140.85,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728048352476,3.5507,140.84,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728048352678,27.3,140.85,140.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048352873,27.42502,140.87,140.77,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048353685,27.42502,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048354685,27.42502,140.87,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048354879,27.42502,140.87,140.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728048355085,0.12502,140.87,140.78,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728048356091,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048356289,0.12502,140.87,140.82,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048356484,0.12502,140.87,140.83,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048356783,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048360784,0.12502,140.87,140.84,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1728048360990,27.42502,140.87,140.81,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048361484,27.42502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048361992,27.42502,140.87,140.8,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728048362176,27.42502,140.87,140.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728048362490,27.3,140.85,140.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728048362691,3.5505,140.85,140.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728048362893,27.42502,140.87,140.79,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728048363586,27.42502,140.87,140.76,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728048363890,27.3,140.84,140.75,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728048364186,3.5512,140.82,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728048364395,1.3865,140.83,140.75,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728048365582,4.9376,140.83,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728048365785,1.3865,140.83,140.75,1.51602]
["bitfinex-derivatives","SOLF0:USTF0",1728048366785,27.3,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048367893,3.5521,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728048368786,3.5518,140.8,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728048368984,27.3,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048369692,30.8516,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728048370391,27.3,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728048370693,10.1065,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048370694,1.3865,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048371187,1.3865,140.83,140.75,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728048371692,1.3865,140.83,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048372497,1.3865,140.83,140.75,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728048372889,3.5511,140.82,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728048373084,1.3865,140.83,140.75,8.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728048373488,3.5513,140.82,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728048374696,3.5516,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728048374899,27.3,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048375085,27.3,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048375285,27.3,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048375597,3.5526,140.76,140.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728048375898,1.3395,140.76,140.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728048376891,8.72,140.79,140.7,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1728048377491,27.3,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048377688,27.3,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048377888,27.3,140.75,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1728048378291,3.5537,140.72,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1728048378489,27.3,140.75,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728048378788,27.3,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048379196,8.48,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048379602,3.5541,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048379995,1.3847,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048380598,1.3847,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048380797,1.3847,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048381004,1.3847,140.73,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728048381198,1.3847,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048381794,1.3847,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728048381993,4.9382,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048382400,4.9382,140.73,140.69,3.67932]
["bitfinex-derivatives","SOLF0:USTF0",1728048383304,3.5537,140.72,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1728048383500,1.3847,140.73,140.69,3.67942]
["bitfinex-derivatives","SOLF0:USTF0",1728048383690,1.3847,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048383891,1.3847,140.73,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728048384096,8.48,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048384404,1.369,140.78,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728048384591,3.52420654,140.84,140.71,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1728048384592,12.00420654,140.84,140.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728048384798,1.369,140.83,140.72,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728048385198,27.3,140.8,140.71,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728048385606,3.5523,140.78,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728048385904,27.3,140.8,140.71,11.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728048387100,27.3,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048387810,27.3,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048388015,1.3833,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048388214,3.5535,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048388701,4.9365,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048389005,1.3833,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048390506,4.9364,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048390897,4.9364,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048391298,4.9364,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048392805,3.5536,140.73,140.69,3.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728048393003,1.3833,140.74,140.69,3.67922]
["bitfinex-derivatives","SOLF0:USTF0",1728048393401,4.9366,140.74,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048393905,1.3833,140.74,140.7,2.81188893]
["bitfinex-derivatives","SOLF0:USTF0",1728048394106,3.5534,140.73,140.7,2.81188893]
["bitfinex-derivatives","SOLF0:USTF0",1728048394301,27.4289,140.78,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728048394505,28.7785,140.78,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728048394808,28.7785,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048395011,27.3,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048395213,30.79590905,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048395710,30.79590905,140.76,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048396304,30.79590905,140.76,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728048396504,27.3,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048396711,30.8528,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048396908,28.7785,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048397302,3.5527,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728048398001,28.6496,140.78,140.75,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728048398602,32.2019,140.78,140.75,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728048399012,3.5526,140.77,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728048399217,3.5526,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048399218,28.6496,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048399713,3.5528,140.76,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728048399914,28.6496,140.78,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728048400107,28.6496,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048400707,3.5525,140.77,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728048402011,3.49068094,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048402312,28.6496,140.78,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048403006,28.6496,140.78,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728048403611,17.06,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048403809,17.06,140.77,140.74,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728048404111,17.06,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048404318,18.4096,140.78,140.7,3.58660805]
["bitfinex-derivatives","SOLF0:USTF0",1728048404512,18.4096,140.78,140.71,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728048404908,18.4096,140.78,140.72,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1728048405305,17.18502,140.81,140.73,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048405710,17.18502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728048406613,0.12502,140.81,140.75,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048406913,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728048408119,0.12502,140.87,140.8,20.66109839]
["bitfinex-derivatives","SOLF0:USTF0",1728048408415,0.12502,140.87,140.8,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048408608,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048409232,3.5478,140.96,140.85,17.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048409511,3.5478,140.96,140.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728048409512,32.11088895,140.98,140.86,28.6858]
["bitfinex-derivatives","SOLF0:USTF0",1728048409722,32.11088895,140.98,140.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048410215,28.6028,140.98,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048410417,27.26,140.96,140.86,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728048410720,3.67342,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048411415,3.67342,140.93,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048411622,3.67342,140.93,140.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048412010,3.67342,140.93,140.88,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048412412,3.67342,140.93,140.87,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728048412413,0.12502,140.93,140.87,11.6898]
["bitfinex-derivatives","SOLF0:USTF0",1728048413308,0.12502,140.93,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048413515,0.12502,140.93,140.87,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048413708,0.12502,140.93,140.83,4.93736621]
["bitfinex-derivatives","SOLF0:USTF0",1728048414010,27.26,140.91,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048414811,27.26,140.91,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048415018,3.5495,140.89,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048415413,27.26,140.91,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048415618,3.5495,140.89,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048416831,3.5495,140.89,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048417223,3.5495,140.89,140.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728048417527,3.5495,140.89,140.85,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048417824,3.5495,140.89,140.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728048418125,3.5495,140.89,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048419618,27.26,140.91,140.83,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728048419935,27.26,140.89,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048420222,3.55,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048420524,27.26,140.89,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048420920,27.26,140.89,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048421431,3.5502,140.86,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048421829,3.55,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048422127,3.55,140.87,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048422426,3.55,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048424124,27.26,140.89,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048425033,3.5498,140.88,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048425223,27.26,140.89,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048425424,3.5498,140.88,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048426234,3.5498,140.88,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048426735,3.5487,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048426932,27.38502,140.93,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048427136,27.38502,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048427640,30.93352,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728048427933,30.93352,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048428242,27.38502,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048428536,3.5486,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048428927,27.38502,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048429131,30.93342,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048429335,27.38502,140.93,140.85,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048429534,27.26,140.91,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048429740,3.5501,140.86,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048430033,30.77535767,140.89,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048430230,27.26,140.87,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048430831,3.5507,140.84,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048431027,27.26,140.87,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048431237,32.10385767,140.89,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048431439,3.5498,140.88,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048431736,3.5498,140.88,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048431942,3.5499,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048432134,28.5885,140.89,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728048432330,3.5497,140.88,140.82,1.4207]
["bitfinex-derivatives","SOLF0:USTF0",1728048432731,35.4,140.91,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728048432932,27.26,140.91,140.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048433134,0.12502,140.93,140.83,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728048433931,0.12502,140.93,140.83,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048434132,0.12502,140.93,140.84,7.101]
["bitfinex-derivatives","SOLF0:USTF0",1728048434631,0.12502,140.93,140.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728048434837,0.12502,140.93,140.85,5.00660114]
["bitfinex-derivatives","SOLF0:USTF0",1728048435035,0.12502,140.93,140.85,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728048435542,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048438042,124.18715957,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048438232,0.12502,140.99,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048438550,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728048439140,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728048440038,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728048440447,0.12502,140.99,140.93,11.342187]
["bitfinex-derivatives","SOLF0:USTF0",1728048440847,0.12502,140.99,140.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048441239,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048441449,0.12502,140.99,140.95,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048441943,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048442855,0.12502,140.99,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048443147,27.26,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048443340,3.548,140.95,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048443742,27.26,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048443949,3.5484,140.93,140.9,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728048444759,27.26,140.95,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048445438,30.808,140.95,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048445857,30.808,140.95,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048446057,27.26,140.95,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048446348,35.12,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048446743,3.5476,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048446943,35.12,140.98,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048447139,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048447744,3.5479,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048448244,27.26,140.96,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048448450,27.26,140.96,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048448848,3.5482,140.94,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048450458,3.5482,140.94,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048451659,3.548,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048452158,3.5478,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048452357,3.52855431,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048452658,0.12502,140.99,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048453248,3.5473,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048453864,0.12502,140.99,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048454072,0.12502,140.99,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048454073,3.5477,140.96,140.93,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048455470,27.26,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048455779,3.5486,140.92,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048455968,27.26,140.96,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048456170,3.548,140.95,140.9,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1728048456366,27.26,140.96,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048457875,7.86,140.97,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048458069,27.26,140.98,140.9,10.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728048458266,0.62792,140.99,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048458267,27.26,140.96,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048459775,27.26,140.96,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048460167,3.5483,140.94,140.91,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048460372,27.26,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048461571,3.5478,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048461771,27.26,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048462080,27.26,140.98,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048462666,3.5478,140.96,140.93,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048463172,3.5478,140.96,140.94,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048463973,20.5874,140.97,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728048464175,0.12502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728048464176,17.16502,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728048464683,17.16502,140.99,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048464684,3.5474,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048466782,3.5474,140.97,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048467174,17.16502,140.99,140.91,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728048467376,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048467878,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048468669,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728048469384,0.12502,140.99,140.93,3.62712618]
["bitfinex-derivatives","SOLF0:USTF0",1728048469585,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048470269,0.12502,140.99,140.92,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048470468,0.12502,140.99,140.91,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728048470776,3.5474,140.97,140.91,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728048470971,3.5474,140.97,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728048471182,17.16502,140.99,140.91,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728048471786,3.5471,140.98,140.91,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728048471988,17.16502,140.99,140.91,9.3075]
["bitfinex-derivatives","SOLF0:USTF0",1728048472184,0.12502,140.99,140.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728048472480,17.16502,140.99,140.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728048473183,17.16502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728048474087,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728048474888,0.12502,140.99,140.94,3.635285]
["bitfinex-derivatives","SOLF0:USTF0",1728048475097,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048475987,0.12502,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048477390,3.67182,140.99,140.97,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728048477591,0.12502,140.99,140.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728048478189,3.5471,140.98,140.91,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1728048478893,3.5471,140.98,140.91,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1728048479087,3.5471,140.98,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728048479286,3.67202,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728048479485,0.12502,140.99,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728048479683,0.12502,140.99,140.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048479888,3.5474,140.97,140.92,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728048480188,17.04,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048480490,3.5481,140.95,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048480990,3.5481,140.95,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048482590,20.5876,140.96,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728048482792,17.04,140.96,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048483389,3.548,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048483584,17.04,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048483891,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048484089,3.5475,140.97,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048484291,17.04,140.98,140.9,2.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728048484483,17.04,140.98,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048484994,3.548,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048485493,17.04,140.94,140.9,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1728048485682,17.04,140.94,140.87,9.36102]
["bitfinex-derivatives","SOLF0:USTF0",1728048485881,18.3587,140.96,140.87,10.74262]
["bitfinex-derivatives","SOLF0:USTF0",1728048486092,3.5482,140.94,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048486287,18.3587,140.96,140.87,10.74262]
["bitfinex-derivatives","SOLF0:USTF0",1728048486594,3.548,140.95,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048487190,17.04,140.94,140.87,2.90262]
["bitfinex-derivatives","SOLF0:USTF0",1728048488390,3.5487,140.92,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048488595,17.04,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048488799,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048489099,17.04,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048489291,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048490398,3.5508,140.84,140.82,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728048490585,3.5508,140.84,140.81,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728048491188,17.04,140.86,140.81,5.04192]
["bitfinex-derivatives","SOLF0:USTF0",1728048491393,3.5505,140.85,140.81,5.04192]
["bitfinex-derivatives","SOLF0:USTF0",1728048491596,17.04,140.86,140.81,1.49072]
["bitfinex-derivatives","SOLF0:USTF0",1728048491784,17.04,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048491785,20.5911,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048491986,17.04,140.82,140.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728048492193,17.04,140.8,140.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728048492394,20.5917,140.8,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728048492699,17.04,140.8,140.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728048492892,17.04,140.82,140.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728048493096,7.86,140.83,140.74,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728048493488,3.5504,140.85,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048493700,24.9,140.86,140.76,9.294]
["bitfinex-derivatives","SOLF0:USTF0",1728048494094,3.5505,140.85,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048494290,17.04,140.84,140.76,10.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728048494598,17.04,140.82,140.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728048494999,20.5913,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048495794,3.5509,140.83,140.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728048496188,3.5509,140.83,140.79,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728048496491,17.04,140.82,140.76,2.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728048496698,24.9,140.82,140.76,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728048496997,24.9,140.82,140.77,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728048497390,24.9,140.82,140.76,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728048497595,7.86,140.82,140.76,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728048497790,24.9,140.84,140.76,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1728048497990,24.9,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048498604,28.4506,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048499502,24.9,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048499802,28.4303,140.86,140.77,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048500389,28.4303,140.86,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048500594,0.12502,140.87,140.76,10.6707]
["bitfinex-derivatives","SOLF0:USTF0",1728048500795,0.12502,140.87,140.85,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048501100,0.12502,140.87,140.81,20.60219941]
["bitfinex-derivatives","SOLF0:USTF0",1728048501293,0.12502,140.87,140.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728048501496,0.12502,140.87,140.82,4.9365]
["bitfinex-derivatives","SOLF0:USTF0",1728048501795,0.12502,140.87,140.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728048501991,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048502192,0.12502,140.87,140.82,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728048502499,0.12502,140.87,140.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728048502705,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048503895,0.12502,140.87,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048504096,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048504297,0.12502,140.87,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048504497,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048504899,17.04,140.91,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048505102,25.00502,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048505302,3.5488,140.92,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048506503,3.5488,140.92,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728048507104,25.00502,140.93,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728048507306,17.04,140.91,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048507492,3.5493,140.9,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048507697,17.04,140.91,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048507897,17.04,140.91,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048508104,3.5492,140.9,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048508303,17.04,140.91,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048508509,17.04,140.91,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048508709,17.04,140.91,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048509406,17.04,140.89,140.83,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728048509811,3.5497,140.88,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048513402,3.5499,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048516613,3.5497,140.88,140.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728048516815,17.04,140.89,140.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728048517506,3.5496,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048518306,20.5894,140.89,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048518616,17.04,140.91,140.83,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728048518912,3.5497,140.88,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048520706,20.56579551,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048520909,17.04,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048521109,17.04,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048521613,20.5911,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048523705,17.04,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048523917,20.5918,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048524417,20.5918,140.8,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728048524614,20.5918,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048525114,20.5918,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048525425,20.5918,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048525616,20.5918,140.8,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048525918,3.5514,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048526118,17.04,140.82,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728048526318,20.5914,140.82,140.78,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728048526619,17.04,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048526817,3.5524,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048527219,17.04,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048527428,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048528016,17.04,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048528529,7.84,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048528530,11.392,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048529514,11.392,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048529515,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048530229,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048531631,3.5522,140.78,140.75,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728048532335,78.1174,140.86,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048532631,17.04,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048532835,3.5522,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048533027,3.5522,140.78,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728048533338,17.04,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048533938,17.04,140.8,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728048534234,17.04,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048534437,3.552,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728048535128,17.04,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048535336,24.86,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048535631,24.86,140.83,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048535632,7.82,140.83,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048535827,78.1174,140.86,140.76,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048536025,29.8476,140.86,140.83,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048536230,26.2974,140.86,140.77,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1728048536440,26.2974,140.86,140.77,12.82693756]
["bitfinex-derivatives","SOLF0:USTF0",1728048536637,26.2974,140.86,140.78,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728048538133,18.4774,140.86,140.78,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728048538534,18.4774,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048539237,22.0277,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048539645,22.0277,140.86,140.78,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728048539945,17.04,140.86,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048540445,0.12502,140.87,140.78,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728048540632,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048541146,0.12502,140.87,140.79,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048541345,3.67502,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048541735,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048544943,0.12502,140.87,140.81,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1728048544944,0.12502,140.87,140.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048545148,17.04,140.86,140.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048545847,20.5902,140.86,140.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048546143,17.04,140.86,140.78,2.7656]
["bitfinex-derivatives","SOLF0:USTF0",1728048546351,3.5517,140.8,140.75,3.67782]
["bitfinex-derivatives","SOLF0:USTF0",1728048546746,17.04,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048547147,17.04,140.82,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728048547649,3.5518,140.8,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728048548447,0.12502,140.87,140.75,27.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048548953,3.5505,140.85,140.75,27.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048549148,0.12502,140.87,140.75,27.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048549550,3.5503,140.86,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048550453,3.5503,140.86,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728048551448,3.67502,140.87,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048551650,0.12502,140.87,140.8,7.72975481]
["bitfinex-derivatives","SOLF0:USTF0",1728048552061,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048552253,0.5032,140.96,140.8,7.72975481]
["bitfinex-derivatives","SOLF0:USTF0",1728048552254,93.37978508,140.97,140.85,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048552443,93.37978508,140.97,140.86,2.8083]
["bitfinex-derivatives","SOLF0:USTF0",1728048553950,93.37978508,140.97,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048554151,0.12502,140.99,140.9,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048554452,0.12502,140.99,140.91,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728048554762,0.12502,140.99,140.87,27.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048555050,0.12502,140.99,140.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728048555051,27.28,140.97,140.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728048555458,27.28,140.97,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048555849,30.83374306,140.97,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048556160,30.83374306,140.97,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048557051,3.5485,140.93,140.89,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048557257,30.83374306,140.97,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728048557553,3.5485,140.93,140.87,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728048557960,27.28,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048558561,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048562252,11.32688103,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048562253,3.5494,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048562459,35.1,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048562944,3.5496,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048563146,35.1,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048563557,7.82,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048563766,27.28,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048563963,7.8,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048564257,3.5487,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048564456,36.4838,140.94,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048564656,36.4838,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048565153,3.5486,140.92,140.87,3.67462]
["bitfinex-derivatives","SOLF0:USTF0",1728048565359,36.4838,140.94,140.87,3.67462]
["bitfinex-derivatives","SOLF0:USTF0",1728048565550,27.28,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048565859,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048570060,35.08,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048570266,3.5495,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048570462,7.8,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048570661,3.549,140.91,140.88,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728048571056,7.8,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048571255,3.5488,140.92,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048571456,7.8,140.93,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048571858,7.8,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048571859,0.8846,140.98,140.92,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048572067,38.58216036,140.97,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048572268,3.5476,140.96,140.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728048572565,27.28,140.97,140.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728048572955,3.548,140.95,140.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728048573565,3.548,140.95,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728048573767,3.5477,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728048574273,1.3343,140.98,140.88,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728048574561,27.28,140.94,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048574762,35.08,140.94,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048574968,3.549,140.91,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048575158,35.08,140.94,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048575357,7.8,140.94,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048575554,3.5485,140.93,140.9,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048575768,7.8,140.94,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048576168,3.5483,140.93,140.9,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728048576365,3.5483,140.93,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048576568,3.5483,140.93,140.89,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048576869,27.28,140.96,140.88,6.3049915]
["bitfinex-derivatives","SOLF0:USTF0",1728048577064,27.28,140.96,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048577255,3.5483,140.94,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728048577460,27.28,140.96,140.88,2.7291]
["bitfinex-derivatives","SOLF0:USTF0",1728048577868,27.28,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048578072,7.8,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048578073,27.28,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048578573,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048580657,27.28,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048580863,3.5509,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048581871,27.28,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048582172,3.5507,140.84,140.81,3.67632]
["bitfinex-derivatives","SOLF0:USTF0",1728048582663,27.28,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048583470,3.5508,140.84,140.81,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728048584271,3.5509,140.83,140.81,3.67642]
["bitfinex-derivatives","SOLF0:USTF0",1728048586270,7.8,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048586675,11.31188434,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048587470,7.8,140.89,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048587673,7.8,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048587978,3.5502,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728048588572,3.5506,140.84,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048588768,7.8,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048588973,27.28,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048589176,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048589477,27.41,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048589678,27.41,140.88,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048589679,3.5507,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048590069,3.5507,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048590373,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048590774,7.8,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048590982,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048593171,3.5522,140.78,140.75,4.99612]
["bitfinex-derivatives","SOLF0:USTF0",1728048593367,27.28,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048593967,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048594174,27.28,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048594681,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048598682,3.5525,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048599183,7.8,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048599681,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048600276,7.8,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048600481,27.28,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048600682,7.8,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048600879,3.552,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048601085,3.552,140.79,140.76,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728048601385,7.8,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048601681,27.28,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048601880,27.28,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048602083,27.28,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048602382,7.8,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048602882,76.68,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048602883,27.28,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048603181,3.5509,140.83,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048603385,7.8,140.85,140.76,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1728048603581,7.8,140.88,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048603779,35.08,140.9,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048603980,7.8,140.9,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048604280,7.8,140.9,140.81,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728048604483,27.28,140.89,140.81,9.1874]
["bitfinex-derivatives","SOLF0:USTF0",1728048604785,1.3129,140.91,140.82,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728048604992,35.08,140.94,140.83,3.58319804]
["bitfinex-derivatives","SOLF0:USTF0",1728048605287,3.5487,140.92,140.83,4.95429804]
["bitfinex-derivatives","SOLF0:USTF0",1728048605581,27.28,140.92,140.83,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728048605789,27.28,140.89,140.83,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728048606385,3.5505,140.85,140.83,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728048606589,27.28,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048606880,3.55,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048607285,28.28,140.95,140.82,3.56225404]
["bitfinex-derivatives","SOLF0:USTF0",1728048607286,27.28,140.92,140.82,3.56225404]
["bitfinex-derivatives","SOLF0:USTF0",1728048607493,27.28,140.92,140.83,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728048607677,27.28,140.92,140.83,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728048608787,27.28,140.89,140.83,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728048609090,3.55,140.87,140.83,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728048609292,7.8,140.88,140.83,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728048610401,3.55,140.87,140.84,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048610690,7.8,140.88,140.83,1.3296]
["bitfinex-derivatives","SOLF0:USTF0",1728048610891,27.28,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048611195,27.28,140.82,140.69,81.62326988]
["bitfinex-derivatives","SOLF0:USTF0",1728048611489,3.5526,140.76,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728048611688,35.08,140.8,140.7,11.8764]
["bitfinex-derivatives","SOLF0:USTF0",1728048611892,35.08,140.8,140.7,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728048612194,3.5526,140.76,140.7,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728048612781,1.4045,140.79,140.7,4.0764]
["bitfinex-derivatives","SOLF0:USTF0",1728048613180,27.28,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048613388,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048613585,27.28,140.73,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048613789,3.5537,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048613985,28.1587,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048614189,7.8,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048614388,7.8,140.77,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728048614692,27.28,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048615296,3.5527,140.76,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728048615495,9.2045,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048615888,27.28,140.78,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728048616390,3.5522,140.78,140.75,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728048616701,9.2045,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048616998,7.92502,140.81,140.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1728048617200,7.92502,140.81,140.72,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048617388,7.92502,140.81,140.73,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728048617589,0.12502,140.81,140.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728048618186,3.5517,140.8,140.74,1.3439]
["bitfinex-derivatives","SOLF0:USTF0",1728048618393,3.5517,140.8,140.74,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728048618999,0.12502,140.81,140.74,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1728048619300,3.5523,140.78,140.73,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728048619496,0.12502,140.81,140.73,2.8129]
["bitfinex-derivatives","SOLF0:USTF0",1728048619984,0.12502,140.81,140.75,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048620191,0.12502,140.87,140.77,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048620385,0.12502,140.87,140.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048620591,27.28,140.86,140.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048620799,3.5513,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048621191,27.28,140.86,140.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048621392,3.5509,140.83,140.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048621890,27.28,140.86,140.76,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048622089,3.5504,140.85,140.81,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048622294,0.12502,140.87,140.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048622495,3.67502,140.87,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048622701,0.12502,140.87,140.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1728048622998,3.67492,140.87,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728048623200,3.67492,140.87,140.8,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728048623402,0.12502,140.87,140.8,2.7311]
["bitfinex-derivatives","SOLF0:USTF0",1728048623697,0.12502,140.87,140.8,10.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728048624294,27.28,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048625004,27.28,140.85,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728048625506,3.5513,140.82,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048625801,3.5513,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048627094,27.28,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048627302,27.28,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048627498,27.28,140.85,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048627896,3.5507,140.84,140.81,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048628392,3.5507,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048628393,0.12502,140.87,140.75,27.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048628597,0.12502,140.87,140.78,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048628797,0.12502,140.87,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048629001,0.12502,140.87,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728048629206,0.12502,140.87,140.81,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728048629502,27.40502,140.87,140.81,4.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728048629696,27.40502,140.87,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048629896,3.5511,140.83,140.79,4.9163]
["bitfinex-derivatives","SOLF0:USTF0",1728048630095,27.28,140.85,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048631407,1.4428,140.86,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048631601,0.12502,140.87,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048631807,0.12502,140.87,140.81,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1728048631998,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048632309,0.12502,140.87,140.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728048633809,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048634206,0.12502,140.87,140.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728048634507,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728048635100,0.12502,140.87,140.82,1.3425]
["bitfinex-derivatives","SOLF0:USTF0",1728048635404,0.12502,140.87,140.79,4.82787769]
["bitfinex-derivatives","SOLF0:USTF0",1728048635405,27.28,140.86,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048635603,36.4502,140.86,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048636999,3.551,140.83,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048637299,0.12502,140.87,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048637605,3.551,140.83,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048637807,27.40502,140.87,140.79,1.3646]
["bitfinex-derivatives","SOLF0:USTF0",1728048638310,0.12502,140.87,140.8,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048638606,0.12502,140.87,140.81,1.4113]
["bitfinex-derivatives","SOLF0:USTF0",1728048638812,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728048639708,0.12502,140.93,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048640009,0.12502,140.93,140.86,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1728048640220,0.12502,140.93,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728048640506,0.12502,140.93,140.82,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728048640507,0.12502,140.93,140.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048640900,0.12502,140.93,140.9,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728048641100,0.12502,140.93,140.88,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728048641305,0.12502,140.93,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048642212,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048642712,3.5477,140.96,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048643407,3.5479,140.95,140.89,2.827]
["bitfinex-derivatives","SOLF0:USTF0",1728048643713,0.12502,140.99,140.91,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048644014,3.5485,140.93,140.89,1.4553]
["bitfinex-derivatives","SOLF0:USTF0",1728048644211,44.31,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048644608,44.31,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048644810,47.89258012,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048645009,44.31,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048645205,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048645811,52.09,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048646009,52.09,140.89,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048646614,3.5508,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048647011,3.5504,140.85,140.82,3.5511]
["bitfinex-derivatives","SOLF0:USTF0",1728048647716,3.5508,140.84,140.81,3.67632]
["bitfinex-derivatives","SOLF0:USTF0",1728048647912,44.31,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048648112,44.31,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048648312,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048648718,1.4237,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048648911,1.4237,140.84,140.81,3.67622]
["bitfinex-derivatives","SOLF0:USTF0",1728048649219,1.4237,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048650108,1.4237,140.84,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048650109,44.31,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048651016,44.31,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048651413,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048653214,52.17,140.77,140.68,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1728048653419,44.31,140.74,140.68,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728048654114,44.31,140.74,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728048654315,44.31,140.72,140.64,2.7877]
["bitfinex-derivatives","SOLF0:USTF0",1728048654918,44.31,140.7,140.63,3.68082]
["bitfinex-derivatives","SOLF0:USTF0",1728048655117,9.2007,140.69,140.63,3.68082]
["bitfinex-derivatives","SOLF0:USTF0",1728048655624,9.2007,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048656707,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048657619,53.5107,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048658417,3.5556,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048658816,44.31,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048659108,44.31,140.86,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048659109,3.5547,140.68,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048659421,3.5544,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048659719,45.7492,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048659919,1.4392,140.74,140.65,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1728048660118,0.12502,140.75,140.66,9.6538]
["bitfinex-derivatives","SOLF0:USTF0",1728048660625,3.5538,140.72,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048660920,0.12502,140.75,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048660921,44.43502,140.75,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048661122,3.5542,140.7,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728048661314,1.4392,140.74,140.63,47.31472]
["bitfinex-derivatives","SOLF0:USTF0",1728048661929,1.4392,140.74,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728048662112,1.4392,140.74,140.63,47.31472]
["bitfinex-derivatives","SOLF0:USTF0",1728048662423,3.5536,140.73,140.7,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048662822,1.4392,140.74,140.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048663527,3.5537,140.72,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728048663722,1.4392,140.74,140.66,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048663913,1.4392,140.74,140.63,47.31472]
["bitfinex-derivatives","SOLF0:USTF0",1728048664116,52.59,140.73,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048664427,44.31,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048664922,8.28,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048665422,1.4392,140.74,140.64,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048666027,1.4392,140.74,140.65,44.31]
["bitfinex-derivatives","SOLF0:USTF0",1728048666325,44.31,140.73,140.63,52.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728048666523,3.5541,140.7,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048666722,44.31,140.73,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048666926,44.31,140.73,140.63,8.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728048667231,44.31,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048667926,45.7492,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048668430,44.31,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048668634,8.28,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048668934,8.28,140.7,140.63,3.68082]
["bitfinex-derivatives","SOLF0:USTF0",1728048669130,8.28,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048669334,3.5544,140.7,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728048669633,8.28,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048670230,35.57,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048670429,8.28,140.73,140.63,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728048670833,1.4392,140.74,140.63,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728048671141,9.7192,140.74,140.63,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728048671532,3.5541,140.7,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048671730,27.29,140.73,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048672032,3.5556,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048672428,27.29,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048672724,27.29,140.68,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1728048672725,3.5553,140.66,140.63,3.68092]
["bitfinex-derivatives","SOLF0:USTF0",1728048672929,27.29,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048673233,8.28,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048673828,27.29,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048674436,3.5557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048676628,4.90292062,140.67,140.59,9.62555827]
["bitfinex-derivatives","SOLF0:USTF0",1728048676629,3.5564,140.61,140.59,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048677334,3.5568,140.6,140.58,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048677529,3.5568,140.6,140.57,12.96108002]
["bitfinex-derivatives","SOLF0:USTF0",1728048677730,27.29,140.63,140.57,12.96108002]
["bitfinex-derivatives","SOLF0:USTF0",1728048677936,27.29,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048678136,1.3895,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048678336,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048679237,8.28,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048679932,8.28,140.59,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728048680136,8.28,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048680337,3.5568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048681033,9.6779,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048681247,1.3979,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048681740,4.9541,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048681940,1.3979,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048682126,1.3979,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048682328,3.5566,140.61,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728048682937,1.3979,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048683132,1.3979,140.62,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048683534,1.3979,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048683736,3.5565,140.61,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728048683936,3.5565,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048684131,1.3979,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048684336,8.28,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048684740,3.5566,140.61,140.57,3.68232]
["bitfinex-derivatives","SOLF0:USTF0",1728048685137,8.28,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048686247,3.5567,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048686744,3.5567,140.6,140.57,3.68242]
["bitfinex-derivatives","SOLF0:USTF0",1728048686943,3.5567,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048687148,27.29,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048687342,27.29,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728048687538,1.4459,140.57,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728048687743,8.4,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728048687944,8.4,140.58,140.55,6.76830175]
["bitfinex-derivatives","SOLF0:USTF0",1728048688247,8.4,140.58,140.56,2.00284515]
["bitfinex-derivatives","SOLF0:USTF0",1728048688448,8.4,140.58,140.55,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048688944,11.9573,140.58,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728048689347,8.4,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728048689552,9.8459,140.62,140.52,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728048689852,9.8459,140.62,140.52,12.13432004]
["bitfinex-derivatives","SOLF0:USTF0",1728048689853,13.4023,140.62,140.52,12.13432004]
["bitfinex-derivatives","SOLF0:USTF0",1728048690051,27.41502,140.63,140.52,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728048690052,0.12502,140.63,140.52,8.52518]
["bitfinex-derivatives","SOLF0:USTF0",1728048690346,0.12502,140.63,140.53,25.66815539]
["bitfinex-derivatives","SOLF0:USTF0",1728048690540,0.12502,140.63,140.53,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048690737,0.12502,140.63,140.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728048690942,3.68112,140.63,140.55,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048691138,0.12502,140.63,140.55,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048691546,3.5565,140.61,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728048691742,0.12502,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728048691947,3.5563,140.62,140.55,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048692152,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728048692360,0.12502,140.63,140.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728048692750,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728048692950,0.12502,140.63,140.56,28.6846]
["bitfinex-derivatives","SOLF0:USTF0",1728048693152,0.12502,140.63,140.58,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728048693353,0.12502,140.63,140.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728048693653,3.68112,140.63,140.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728048693861,3.68112,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728048694260,3.68112,140.63,140.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728048694459,3.5564,140.61,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728048694660,0.12502,140.63,140.56,1.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728048695364,0.12502,140.63,140.55,3.21050175]
["bitfinex-derivatives","SOLF0:USTF0",1728048695665,3.5565,140.61,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728048695959,0.12502,140.63,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728048696259,0.12502,140.63,140.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728048696471,0.12502,140.63,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048696767,3.5566,140.61,140.58,3.5571]
["bitfinex-derivatives","SOLF0:USTF0",1728048697564,0.12502,140.63,140.57,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728048698254,3.5572,140.6,140.57,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728048698455,0.12502,140.63,140.54,2.9141]
["bitfinex-derivatives","SOLF0:USTF0",1728048698660,0.12502,140.63,140.54,30.2041]
["bitfinex-derivatives","SOLF0:USTF0",1728048698853,0.12502,140.63,140.56,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048699055,27.41502,140.69,140.61,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728048699056,0.12502,140.69,140.61,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728048699255,3.555,140.68,140.62,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728048699553,0.12502,140.69,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728048699758,0.12502,140.69,140.62,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1728048699967,0.12502,140.69,140.63,28.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728048700267,93.56291208,140.72,140.63,28.6388]
["bitfinex-derivatives","SOLF0:USTF0",1728048700268,8.52502,140.75,140.65,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048700568,3.5535,140.74,140.65,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048700761,0.12502,140.75,140.65,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048701063,0.12502,140.75,140.67,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048701363,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048701560,0.12502,140.75,140.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048701874,0.12502,140.75,140.71,3.554]
["bitfinex-derivatives","SOLF0:USTF0",1728048702066,0.12502,140.75,140.68,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048702360,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048702869,8.4,140.8,140.7,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048703167,8.4,140.8,140.76,3.5528]
["bitfinex-derivatives","SOLF0:USTF0",1728048703466,0.12502,140.81,140.79,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048703867,3.5505,140.86,140.75,27.41502]
["bitfinex-derivatives","SOLF0:USTF0",1728048704070,3.5505,140.86,140.82,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048704265,8.52502,140.87,140.78,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048704465,8.52502,140.87,140.82,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048704466,3.67532,140.87,140.82,3.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728048704658,0.12502,140.87,140.79,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1728048704857,0.12502,140.87,140.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728048705057,3.67532,140.87,140.82,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048705264,3.67532,140.87,140.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728048705462,0.12502,140.87,140.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728048705664,0.12502,140.87,140.84,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048705870,0.12502,140.87,140.79,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1728048706071,0.12502,140.87,140.86,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048706268,35.81502,140.93,140.83,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048706574,0.12502,140.93,140.84,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048707074,0.12502,140.93,140.89,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048707266,0.12502,140.93,140.88,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048707469,0.12502,140.99,140.89,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728048707672,0.12502,140.99,140.91,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048708075,0.12502,140.99,140.97,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728048708375,0.12502,141.05,140.97,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728048708572,0.12502,141.05,140.98,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728048709077,0.12502,141.05,141.01,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728048709465,0.12502,141.05,140.98,1.3392]
["bitfinex-derivatives","SOLF0:USTF0",1728048709665,1.3846,141.12,140.98,28.6292]
["bitfinex-derivatives","SOLF0:USTF0",1728048709869,81.98038308,141.14,141.02,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048710071,3.5444,141.1,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728048710372,3.5444,141.1,141.0,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048710373,44.21,141.13,141.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048710673,3.5439,141.13,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048710877,44.21,141.15,141.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048711377,3.66942,141.11,141.03,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048711578,3.66942,141.11,141.02,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048711579,0.12502,141.11,141.0,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048711877,44.21,141.1,141.01,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048712078,44.21,141.1,141.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048712566,3.545,141.08,141.03,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728048712770,44.21,141.1,141.0,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728048713177,3.5449,141.09,141.03,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728048713676,3.5454,141.07,141.02,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048713984,44.21,141.07,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048714175,3.545,141.08,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728048714374,3.545,141.08,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048714574,44.21,141.1,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048714778,3.5454,141.07,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728048715081,44.21,141.1,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048715381,3.5452,141.07,141.02,3.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728048715578,3.5452,141.07,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048715779,3.5451,141.08,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728048715979,44.21,141.1,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048716175,44.21,141.08,140.99,9.94722]
["bitfinex-derivatives","SOLF0:USTF0",1728048716378,3.5457,141.05,141.0,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728048716680,47.82434168,141.08,141.0,3.5467]
["bitfinex-derivatives","SOLF0:USTF0",1728048716872,44.21,141.08,140.99,10.02722]
["bitfinex-derivatives","SOLF0:USTF0",1728048717178,47.72151042,141.08,141.01,3.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728048717373,44.21,141.08,140.99,10.02722]
["bitfinex-derivatives","SOLF0:USTF0",1728048717581,3.5452,141.07,140.99,10.02722]
["bitfinex-derivatives","SOLF0:USTF0",1728048717782,44.21,141.1,140.99,10.02722]
["bitfinex-derivatives","SOLF0:USTF0",1728048717978,3.5445,141.1,141.06,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728048718190,3.5445,141.1,141.0,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048718191,0.12502,141.11,141.0,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048718780,0.12502,141.11,141.02,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048719884,0.12502,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048720086,0.12502,141.11,141.06,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048720984,0.12502,141.11,141.02,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048721194,3.5454,141.07,141.02,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048721385,44.21,141.08,140.99,1.56722]
["bitfinex-derivatives","SOLF0:USTF0",1728048721691,44.21,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048722187,44.21,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048722383,44.21,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048722583,44.21,141.03,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048722779,3.5469,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048723394,47.7569,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048723586,3.5483,140.95,140.93,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1728048723783,44.21,140.98,140.93,1.47292]
["bitfinex-derivatives","SOLF0:USTF0",1728048724082,44.21,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048724482,3.5482,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048724693,44.21,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048724890,3.5484,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048725382,44.21,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048725587,52.65,140.95,140.89,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728048725785,52.65,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048725995,52.65,140.95,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048725996,11.9884,140.95,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048726197,8.44,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048726381,44.21,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048726784,44.21,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048726985,8.44,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048727184,11.9897,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048727401,44.21,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048727687,11.9884,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048727888,8.44,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048728587,45.76162,140.99,140.87,44.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728048728785,11.9879,140.97,140.92,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048728979,8.44,140.97,140.92,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048729185,45.76162,140.99,140.87,52.77502]
["bitfinex-derivatives","SOLF0:USTF0",1728048729392,8.56502,140.99,140.92,3.5489]
["bitfinex-derivatives","SOLF0:USTF0",1728048729586,8.56502,140.99,140.89,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048729787,0.12502,140.99,140.89,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048730086,0.12502,140.99,140.91,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048730286,0.12502,140.99,140.94,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048730486,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728048732490,0.12502,140.99,140.93,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048732491,0.12502,140.99,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048732687,0.12502,140.99,140.92,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728048732893,0.12502,140.99,140.94,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048733096,0.12502,140.99,140.92,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728048733593,0.12502,140.99,140.94,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728048733794,0.12502,140.99,140.92,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728048734185,0.12502,140.99,140.92,55.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728048734592,0.12502,140.99,140.95,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048734593,3.67232,140.99,140.95,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048734904,0.12502,140.99,140.92,55.4609]
["bitfinex-derivatives","SOLF0:USTF0",1728048735195,0.12502,140.99,140.96,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728048735385,0.12502,140.99,140.92,11.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728048735893,0.12502,140.99,140.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048736493,3.5477,140.97,140.93,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728048736696,3.5477,140.97,140.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048737197,3.5476,140.98,140.94,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048737400,0.12502,140.99,140.92,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728048737598,0.12502,140.99,140.92,52.65]
["bitfinex-derivatives","SOLF0:USTF0",1728048737804,3.61309477,140.98,140.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728048738002,8.86,140.97,140.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728048738299,54.4362,140.97,140.91,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048738494,54.4362,140.97,140.89,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728048738690,54.4362,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048738691,44.21,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048738892,8.86,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048739291,44.21,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048739700,3.55,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048741705,44.21,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048741903,45.4603,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048742104,8.86,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048742413,3.5489,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048742597,8.86,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048743107,8.86,140.94,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048743302,8.86,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048744498,3.549,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048744702,8.86,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048744904,44.21,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048745493,3.55,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048746605,8.86,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048746799,1.3517,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048747005,3.5509,140.85,140.82,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728048747204,3.5509,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048747205,1.3517,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048747799,3.5512,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048748000,45.5617,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048748309,45.5617,140.88,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048748310,44.21,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048748512,8.86,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048748708,44.21,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048749013,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048749207,44.21,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048749505,3.5529,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048749709,1.3669,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048749899,3.5526,140.78,140.75,3.67812]
["bitfinex-derivatives","SOLF0:USTF0",1728048750206,3.5526,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048750600,3.553,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048750906,44.21,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048751209,53.07,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048751210,3.5544,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048751507,8.86,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048751703,3.5539,140.73,140.69,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728048752308,3.554,140.72,140.69,3.67962]
["bitfinex-derivatives","SOLF0:USTF0",1728048752512,8.86,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048753108,8.86,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048753312,12.4134,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048753505,8.86,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048753809,44.21,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048754115,8.86,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048754417,8.86,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048754599,44.21,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048755014,44.21,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048755214,53.07,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048755406,56.54343991,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048755909,53.07,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048756106,8.86,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048756314,8.86,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048757011,3.5535,140.74,140.71,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728048757215,3.5535,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048757412,8.86,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048757607,1.0,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048757914,9.28,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048758119,9.28,140.78,140.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728048759112,9.28,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048759314,53.49,140.79,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048759511,9.28,140.79,140.69,44.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728048759715,9.28,140.79,140.7,1.4505]
["bitfinex-derivatives","SOLF0:USTF0",1728048760212,1.3669,140.8,140.71,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728048760513,9.40502,140.81,140.71,45.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728048760815,12.95692,140.81,140.72,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728048761307,12.95692,140.81,140.77,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728048761610,44.21,140.79,140.71,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728048761909,44.21,140.79,140.73,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048761910,3.5528,140.77,140.73,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048762112,44.21,140.79,140.71,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728048762518,9.28,140.8,140.71,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728048763018,3.5529,140.77,140.74,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728048763918,9.28,140.8,140.71,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728048764117,3.5526,140.78,140.75,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728048764717,0.12502,140.81,140.71,45.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728048765018,0.12502,140.81,140.73,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048765207,0.12502,140.87,140.78,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048765514,0.12502,140.87,140.8,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048765813,0.12502,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048766224,3.67542,140.87,140.83,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048766417,3.67542,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048766418,0.12502,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048766614,44.33502,140.87,140.79,6.38664762]
["bitfinex-derivatives","SOLF0:USTF0",1728048767121,44.33502,140.87,140.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728048767420,0.12502,140.87,140.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728048767817,0.12502,140.87,140.8,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048768015,0.12502,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048768706,0.12502,140.87,140.86,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048768913,0.12502,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048769108,3.67532,140.87,140.83,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728048769315,0.12502,140.87,140.81,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048770223,0.12502,140.87,140.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728048770424,3.5506,140.86,140.83,3.5512]
["bitfinex-derivatives","SOLF0:USTF0",1728048770816,0.12502,140.87,140.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728048771717,0.12502,140.87,140.85,3.5506]
["bitfinex-derivatives","SOLF0:USTF0",1728048772023,0.12502,140.87,140.79,2.8786]
["bitfinex-derivatives","SOLF0:USTF0",1728048772728,0.12502,140.87,140.63,3.30495997]
["bitfinex-derivatives","SOLF0:USTF0",1728048772729,61.21,140.82,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048772927,53.49,140.86,140.63,3.30495997]
["bitfinex-derivatives","SOLF0:USTF0",1728048772928,44.21,140.73,140.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728048773630,53.95,140.74,140.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728048774028,3.5544,140.71,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728048774415,3.5544,140.71,140.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728048774724,9.74,140.73,140.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728048775028,44.21,140.72,140.65,1.3352]
["bitfinex-derivatives","SOLF0:USTF0",1728048775223,44.21,140.72,140.65,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728048775418,44.21,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048776226,47.7653,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048777117,9.76,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048777316,44.21,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048777518,1.3293,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048777724,14.6436,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048777920,9.76,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048778326,9.76,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048778829,3.5537,140.74,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048779037,9.88502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048779331,9.88502,140.75,140.67,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048779518,9.88502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048780126,0.12502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048780525,3.67842,140.75,140.67,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048780726,0.12502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048781025,3.5536,140.74,140.69,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048781332,0.12502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048781634,3.554,140.72,140.67,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048782031,3.554,140.72,140.63,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728048782330,3.5538,140.73,140.63,9.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728048782632,0.12502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048783928,0.12502,140.75,140.67,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048784124,0.12502,140.75,140.68,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728048785618,3.5535,140.74,140.7,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728048785823,0.12502,140.75,140.68,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728048786238,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048787445,0.12502,140.75,140.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728048787631,0.12502,140.75,140.69,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728048788031,0.12502,140.75,140.73,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728048788530,0.12502,140.75,140.69,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728048789737,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048792635,0.12502,140.75,140.73,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728048792933,0.12502,140.75,140.69,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728048793439,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048794435,0.12502,140.75,140.69,1.4454]
["bitfinex-derivatives","SOLF0:USTF0",1728048795643,0.12502,140.75,140.68,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728048795933,0.12502,140.75,140.72,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728048796130,0.12502,140.75,140.68,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1728048796637,44.21,140.73,140.65,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728048796827,44.21,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048796828,44.21,140.69,140.63,3.00192]
["bitfinex-derivatives","SOLF0:USTF0",1728048797232,44.21,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048797438,3.5552,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048797640,1.3599,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048798138,44.21,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048798445,9.76,140.72,140.38,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048798446,88.42,140.58,140.38,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048798632,44.21,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048798830,55.63,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048799030,44.21,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048799233,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048799434,44.21,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048799630,11.42,140.47,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048800241,3.5606,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048800439,47.7706,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048801239,3.5615,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048801544,44.21,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048801838,44.21,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048802043,11.42,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048803142,14.9804,140.47,140.41,3.5618]
["bitfinex-derivatives","SOLF0:USTF0",1728048803639,47.81754681,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048803848,11.42,140.49,140.43,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728048804050,6.36736719,140.49,140.39,44.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728048804341,47.810022,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048804546,6.36334267,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048804743,6.36334267,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048804942,3.5604,140.47,140.42,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728048805140,3.53908158,140.49,140.42,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728048805534,9.91737864,140.48,140.42,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728048805736,44.21,140.5,140.43,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728048805939,3.5604,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048806141,47.76617172,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048806441,3.5601,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048807146,3.5598,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048807647,3.5604,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048807848,47.74302883,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048808152,3.5604,140.47,140.42,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728048808353,47.74302883,140.5,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048808559,3.53302883,140.5,140.39,44.07165173]
["bitfinex-derivatives","SOLF0:USTF0",1728048808847,0.12502,140.45,140.43,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728048809147,0.12502,140.45,140.39,44.07165173]
["bitfinex-derivatives","SOLF0:USTF0",1728048809342,0.12502,140.45,140.44,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728048810348,0.12502,140.51,140.47,3.5603]
["bitfinex-derivatives","SOLF0:USTF0",1728048810553,0.12502,140.51,140.41,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048810946,0.12502,140.51,140.43,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048811447,0.12502,140.51,140.46,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048811643,0.12502,140.51,140.5,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728048812044,0.12502,140.51,140.44,45.6399]
["bitfinex-derivatives","SOLF0:USTF0",1728048813454,0.12502,140.51,140.5,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728048813949,0.12502,140.51,140.5,3.31186248]
["bitfinex-derivatives","SOLF0:USTF0",1728048814152,0.12502,140.57,140.46,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048814347,0.12502,140.57,140.53,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728048814545,0.12502,140.57,140.46,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048814949,0.12502,140.57,140.52,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728048815153,3.5582,140.56,140.52,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728048815554,3.5582,140.56,140.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728048815750,0.12502,140.57,140.48,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728048816055,0.12502,140.57,140.51,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048816252,0.12502,140.57,140.56,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728048816549,0.12502,140.63,140.55,55.63]
["bitfinex-derivatives","SOLF0:USTF0",1728048816755,0.12502,140.63,140.62,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728048817549,0.12502,140.69,140.64,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728048817749,0.12502,140.69,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048817750,44.21,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048817953,47.7659,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048818248,44.21,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048818651,47.7658,140.65,140.59,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728048818857,44.21,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048819062,47.7652,140.68,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048819357,0.12502,140.69,140.6,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048819655,0.12502,140.69,140.62,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048819858,0.12502,140.69,140.68,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728048820051,0.12502,140.75,140.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728048820551,0.12502,140.75,140.7,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728048820756,0.12502,140.75,140.68,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728048821250,44.33502,140.75,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048821451,44.21,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048821659,44.21,140.73,140.64,11.42]
["bitfinex-derivatives","SOLF0:USTF0",1728048821856,44.21,140.73,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728048822257,3.555,140.69,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048822665,44.21,140.73,140.64,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728048822956,44.21,140.73,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048823464,3.5539,140.73,140.64,44.21]
["bitfinex-derivatives","SOLF0:USTF0",1728048823758,44.21,140.74,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048823954,44.21,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048824263,3.5541,140.72,140.65,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048824561,44.21,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048824963,44.21,140.74,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048825258,3.5547,140.7,140.66,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048825458,44.21,140.74,140.67,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728048825756,3.5545,140.71,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048826157,44.21,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048826358,3.5541,140.72,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048827059,3.5541,140.72,140.68,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728048827359,3.5541,140.72,140.65,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728048827564,3.5541,140.72,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048827862,3.5543,140.71,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048828163,3.5543,140.71,140.67,3.5552]
["bitfinex-derivatives","SOLF0:USTF0",1728048829162,3.5542,140.72,140.68,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728048829565,3.5542,140.72,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048829760,3.5544,140.71,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048830063,44.21,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048830261,3.5542,140.72,140.68,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728048830565,44.21,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048831573,3.5543,140.71,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048831865,3.5542,140.72,140.68,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728048832066,3.5542,140.72,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048832259,27.29,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048832454,3.554,140.72,140.69,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048832660,27.29,140.74,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048833065,3.5541,140.72,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048833362,3.5541,140.72,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048833759,27.29,140.74,140.68,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728048833961,3.5543,140.71,140.68,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728048835567,3.5547,140.7,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048835957,3.5547,140.7,140.67,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728048837867,3.5547,140.7,140.63,11.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728048837868,3.555,140.68,140.65,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728048838969,3.5549,140.69,140.66,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728048840462,27.29,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048840666,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048840667,3.5544,140.71,140.68,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728048840872,3.5544,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048841070,3.5542,140.72,140.69,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728048841270,27.29,140.74,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048841467,0.12502,140.75,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048841468,27.29,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048841867,1.4151,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048842063,27.29,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048842589,1.4151,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048842767,3.5549,140.69,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048842966,3.5549,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048843167,3.5549,140.69,140.66,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728048843667,3.5544,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048844173,3.5538,140.73,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048844377,3.5538,140.73,140.7,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728048844576,3.5538,140.73,140.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048844772,3.5536,140.74,140.66,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048845074,0.12502,140.75,140.67,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048845468,0.12502,140.75,140.74,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728048847366,0.12502,140.81,140.71,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048847570,0.12502,140.81,140.72,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048847871,3.67682,140.81,140.73,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1728048848176,3.67682,140.81,140.73,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728048848368,0.12502,140.81,140.78,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728048848878,0.12502,140.81,140.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048849473,0.12502,140.81,140.8,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048850268,0.12502,140.81,140.76,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048850772,0.12502,140.81,140.73,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1728048851075,0.12502,140.81,140.73,11.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728048851371,27.29,140.79,140.73,4.9361]
["bitfinex-derivatives","SOLF0:USTF0",1728048851576,27.29,140.79,140.73,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728048852273,0.12502,140.81,140.73,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728048852274,27.41502,140.81,140.73,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1728048852771,27.41502,140.81,140.69,28.76942]
["bitfinex-derivatives","SOLF0:USTF0",1728048852772,27.29,140.79,140.69,11.57942]
["bitfinex-derivatives","SOLF0:USTF0",1728048852976,27.29,140.79,140.69,2.85212]
["bitfinex-derivatives","SOLF0:USTF0",1728048853874,0.12502,140.81,140.7,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048854075,0.12502,140.81,140.72,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048854266,0.12502,140.81,140.74,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728048854470,0.12502,140.81,140.75,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048854972,0.12502,140.81,140.8,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728048855175,28.6705,140.86,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048855176,1.3805,140.86,140.76,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048855376,1.3805,140.86,140.84,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048855569,3.67542,140.87,140.84,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048855570,0.12502,140.87,140.84,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728048855774,0.12502,140.87,140.8,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048856480,0.12502,140.87,140.86,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728048856775,0.12502,140.93,140.85,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048856973,0.12502,140.93,140.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048857173,0.12502,140.93,140.9,3.5493]
["bitfinex-derivatives","SOLF0:USTF0",1728048857569,0.12502,140.93,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048857768,0.12502,140.93,140.86,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048858084,0.12502,140.93,140.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048858274,1.4029,140.98,140.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048858473,0.12502,140.99,140.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048858877,3.7153177,140.99,140.88,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048859071,27.29,140.98,140.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048859276,3.548,140.96,140.91,3.549]
["bitfinex-derivatives","SOLF0:USTF0",1728048859476,27.29,140.98,140.89,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048860485,3.5486,140.94,140.9,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728048860986,27.29,140.98,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048861180,3.5484,140.95,140.91,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728048861382,27.29,140.98,140.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048861587,3.5486,140.94,140.89,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728048861782,27.29,140.98,140.87,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728048861985,37.39,140.98,140.87,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728048862180,37.39,140.98,140.89,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728048862181,3.5489,140.93,140.89,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728048862381,37.39,140.98,140.87,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728048862589,38.5148,140.98,140.87,10.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728048863386,27.29,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048863986,1.0,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048864185,1.0,140.97,140.88,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728048864778,1.0,140.97,140.95,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728048864978,1.0,140.97,140.9,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048865175,1.0,140.97,140.91,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728048865483,1.0,140.97,140.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728048865686,0.12502,140.99,140.91,6.29480216]
["bitfinex-derivatives","SOLF0:USTF0",1728048865889,0.12502,140.99,140.91,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1728048866183,0.12502,140.99,140.93,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728048866378,0.12502,140.99,140.93,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048867584,0.12502,140.99,140.91,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728048867585,27.29,140.97,140.91,1.3253]
["bitfinex-derivatives","SOLF0:USTF0",1728048867983,27.29,140.97,140.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048868376,27.29,140.97,140.89,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728048868584,27.29,140.97,140.88,10.1]
["bitfinex-derivatives","SOLF0:USTF0",1728048869583,10.22502,140.99,140.88,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728048869777,0.12502,140.99,140.9,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728048869980,0.12502,140.99,140.91,3.63463951]
["bitfinex-derivatives","SOLF0:USTF0",1728048870189,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728048870691,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728048871684,0.12502,140.99,140.94,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728048871685,3.67222,140.99,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048871886,0.12502,140.99,140.94,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728048872283,3.5479,140.97,140.94,4.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728048872884,3.548,140.96,140.94,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048873086,3.548,140.96,140.93,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728048873287,0.12502,140.99,140.91,54.36]
["bitfinex-derivatives","SOLF0:USTF0",1728048873487,0.12502,140.99,140.91,57.8492371]
["bitfinex-derivatives","SOLF0:USTF0",1728048874492,3.5475,140.98,140.91,57.8492371]
["bitfinex-derivatives","SOLF0:USTF0",1728048874793,0.12502,140.99,140.91,47.7692371]
["bitfinex-derivatives","SOLF0:USTF0",1728048874996,0.12502,140.99,140.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048875489,0.12502,140.99,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048875887,3.67242,140.99,140.92,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048876092,3.67242,140.99,140.88,45.6415]
["bitfinex-derivatives","SOLF0:USTF0",1728048876093,44.28,140.98,140.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048876683,44.28,140.98,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048876883,44.28,140.96,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048877793,3.5485,140.94,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048878193,44.28,140.96,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048878402,53.94,140.96,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048878587,0.12502,140.99,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048878794,3.5485,140.94,140.91,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048879095,44.28,140.97,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048879290,3.5494,140.91,140.88,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728048879491,44.28,140.94,140.87,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728048879786,3.5495,140.9,140.87,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728048879986,44.28,140.94,140.87,1.45622]
["bitfinex-derivatives","SOLF0:USTF0",1728048880195,44.28,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048880592,1.3731,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048880790,3.60302508,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048881404,3.5493,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048881701,3.60302508,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048882200,1.3731,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048882401,3.60186092,140.92,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048882805,3.59121188,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048883110,1.3731,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048883399,3.55,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048883895,3.48685127,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048884103,3.5498,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048885405,3.5493,140.91,140.88,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728048885595,1.3731,140.93,140.88,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728048885797,1.3731,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048885798,3.5496,140.9,140.87,3.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728048886103,3.5496,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048887003,3.5496,140.9,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048887798,3.5493,140.91,140.88,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728048887999,1.3731,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048888201,53.94,140.96,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048888499,9.66,140.97,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048888905,3.5484,140.94,140.91,3.5491]
["bitfinex-derivatives","SOLF0:USTF0",1728048889109,3.5484,140.94,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048889403,9.66,140.97,140.94,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048889404,3.5479,140.97,140.94,3.5483]
["bitfinex-derivatives","SOLF0:USTF0",1728048889704,1.3564,140.98,140.88,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1728048889899,0.12502,140.99,140.88,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1728048890099,3.67232,140.99,140.96,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728048890310,0.12502,140.99,140.91,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1728048890507,0.12502,140.99,140.92,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1728048890809,3.67222,140.99,140.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048891013,0.12502,140.99,140.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048891608,3.67232,140.99,140.96,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728048891807,0.12502,140.99,140.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048892003,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728048892205,0.12502,140.99,140.93,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048892606,3.5481,140.96,140.93,13.2087]
["bitfinex-derivatives","SOLF0:USTF0",1728048892908,0.12502,140.99,140.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048893104,3.5483,140.95,140.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048893503,3.5489,140.93,140.9,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728048893808,27.25,140.98,140.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048894202,3.5483,140.95,140.92,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728048894402,9.78502,140.99,140.89,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728048894619,0.12502,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048894909,3.67232,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048895213,0.12502,140.99,140.9,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048895512,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728048896306,0.12502,140.99,140.95,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048896811,3.5476,140.98,140.95,3.5481]
["bitfinex-derivatives","SOLF0:USTF0",1728048897011,3.5476,140.98,140.96,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728048897321,3.5476,140.98,140.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048897613,3.67232,140.99,140.96,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728048897806,3.67232,140.99,140.91,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048898006,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728048900707,1.331,141.07,140.97,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048900906,1.331,141.07,140.98,10.5955]
["bitfinex-derivatives","SOLF0:USTF0",1728048901210,1.331,141.07,140.99,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048901421,4.68360414,141.1,140.99,28.6886]
["bitfinex-derivatives","SOLF0:USTF0",1728048901706,3.5451,141.08,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728048902109,27.37502,141.11,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728048902306,0.12502,141.11,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048902504,0.12502,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048902701,0.12502,141.11,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048904216,0.12502,141.11,141.06,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728048904407,3.5445,141.1,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048904717,0.12502,141.11,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048904914,0.12502,141.11,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048905116,3.5447,141.09,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048905416,0.12502,141.11,141.07,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728048905714,3.66922,141.11,141.03,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048905916,3.66922,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048906321,3.545,141.08,141.05,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728048906620,0.12502,141.11,141.01,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048906811,0.12502,141.11,141.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048907011,3.5445,141.1,141.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048907319,0.12502,141.11,141.02,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1728048907509,3.66932,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048907916,3.5445,141.1,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048908214,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048908418,0.12502,141.11,141.03,10.6888]
["bitfinex-derivatives","SOLF0:USTF0",1728048908720,27.37502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048908915,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048909714,3.5452,141.07,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728048910018,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048910315,3.5451,141.08,141.05,3.5456]
["bitfinex-derivatives","SOLF0:USTF0",1728048910520,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048910924,3.5456,141.06,141.03,4.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728048911120,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048912016,3.5455,141.06,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728048912317,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048912524,3.5452,141.07,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048913119,0.12502,141.11,141.03,1.4488]
["bitfinex-derivatives","SOLF0:USTF0",1728048913411,9.22,141.1,141.0,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728048913617,9.22,141.1,141.05,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728048913918,9.22,141.1,141.01,28.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728048914126,0.12502,141.11,141.01,28.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728048914425,3.66922,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048914620,0.12502,141.11,141.05,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728048914819,3.5445,141.1,141.01,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728048915029,3.5445,141.1,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048915222,0.12502,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048915426,3.66932,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048915726,0.12502,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048916527,3.66922,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048916915,0.12502,141.11,141.05,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728048917111,0.12502,141.11,141.09,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728048917312,0.12502,141.11,141.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048918120,3.5445,141.1,141.07,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728048918712,0.12502,141.11,141.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048919523,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728048919718,0.12502,141.11,141.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048919925,0.12502,141.11,141.09,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728048920530,3.66932,141.11,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728048920724,0.12502,141.11,141.06,2.7485]
["bitfinex-derivatives","SOLF0:USTF0",1728048920923,0.12502,141.11,141.06,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728048921323,0.12502,141.11,141.02,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728048921526,0.12502,141.11,141.02,10.6298]
["bitfinex-derivatives","SOLF0:USTF0",1728048922236,0.12502,141.11,141.03,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048922422,0.12502,141.11,141.05,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048922729,0.12502,141.11,141.07,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048922918,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728048923428,3.59829104,141.17,141.09,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728048923628,0.12502,141.17,141.09,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728048923930,3.5435,141.14,141.11,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728048924433,0.12502,141.17,141.09,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728048924732,3.5433,141.15,141.1,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728048925329,3.5438,141.13,141.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728048925726,3.70612295,141.17,141.1,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728048925929,3.5437,141.13,141.1,4.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728048926325,3.70612295,141.17,141.1,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728048927028,30.95612295,141.17,141.05,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728048927332,30.95612295,141.17,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048927546,27.25,141.15,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048927730,27.25,141.12,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048927926,36.07,141.12,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048928238,8.82,141.12,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048928627,3.5446,141.1,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048929024,3.5446,141.1,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048929025,3.544,141.12,141.09,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728048929322,8.82,141.13,141.06,1.4543]
["bitfinex-derivatives","SOLF0:USTF0",1728048929728,8.82,141.13,141.06,4.9996]
["bitfinex-derivatives","SOLF0:USTF0",1728048930048,27.25,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048930231,8.82,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048930536,12.3654,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048931236,3.5469,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048931636,3.5464,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048931838,8.82,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048932136,8.82,141.06,141.0,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048933135,8.82,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048933335,3.5465,141.02,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048934640,3.5465,141.02,140.99,3.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728048935543,3.5469,141.0,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048935730,27.25,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048936131,3.5461,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048936445,27.25,141.05,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048937340,3.5467,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048937643,8.82,141.06,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048937941,3.546,141.04,141.0,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048938141,8.82,141.06,141.0,3.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728048938542,8.82,141.06,140.99,3.67212]
["bitfinex-derivatives","SOLF0:USTF0",1728048939040,3.57098021,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048939232,8.82,141.07,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728048939431,12.31016098,141.07,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048939638,1.54202,141.11,141.0,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048939842,1.54202,141.11,141.04,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728048939843,8.82,141.1,141.04,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728048940054,3.5453,141.07,141.04,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728048940343,8.82,141.1,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728048940749,3.5453,141.07,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728048941045,3.48892386,141.08,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728048941246,3.5454,141.07,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048941440,8.82,141.1,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728048941646,3.5458,141.05,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048941850,36.07,141.1,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048941851,3.53430823,141.07,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048942044,36.07,141.1,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048942353,3.5451,141.08,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048942650,3.5451,141.08,141.05,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728048943350,1.54202,141.11,141.01,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1728048943351,1.54202,141.11,141.02,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048943554,0.12502,141.11,141.04,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048943750,0.12502,141.11,141.06,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728048943944,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048944542,3.5448,141.09,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048944746,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048945147,0.12502,141.11,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048945350,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048945751,3.66922,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048946048,3.66922,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048946655,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048948054,3.5444,141.1,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728048948256,3.5444,141.1,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048948848,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048949447,3.66932,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048949850,0.12502,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048950054,3.5445,141.1,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728048950943,3.5445,141.1,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048951147,3.5446,141.1,141.07,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728048951354,0.12502,141.11,141.05,2.8322]
["bitfinex-derivatives","SOLF0:USTF0",1728048951658,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728048952945,3.5433,141.15,141.13,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728048953145,0.12502,141.17,141.09,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1728048953355,0.12502,141.17,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048953955,0.12502,141.17,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728048955161,0.12502,141.17,141.1,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048955357,0.12502,141.17,141.11,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048955563,27.37502,141.23,141.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048955564,8.64502,141.23,141.13,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048955755,0.12502,141.23,141.14,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728048956357,3.66748,141.19,141.16,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728048957763,3.5427,141.17,141.14,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728048958161,0.12518,141.19,141.14,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728048958464,3.66748,141.19,141.16,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728048958761,0.12518,141.19,141.14,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728048958957,0.12518,141.19,141.18,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728048959160,0.12502,141.23,141.16,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048959460,0.12502,141.23,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728048959762,0.12502,141.23,141.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048960660,0.12502,141.29,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048961262,3.5402,141.27,141.24,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728048961468,0.12502,141.29,141.22,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048961658,0.12502,141.29,141.23,1.404]
["bitfinex-derivatives","SOLF0:USTF0",1728048962161,3.5401,141.28,141.25,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728048962855,3.66472,141.29,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728048963058,0.12502,141.29,141.25,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048963359,0.12502,141.35,141.26,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1728048963559,0.12502,141.35,141.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048963762,0.12502,141.35,141.32,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728048963963,0.12502,141.35,141.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048964360,3.66342,141.35,141.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048964558,0.12502,141.35,141.28,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048964753,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728048964967,8.64502,141.41,141.33,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048964968,0.12502,141.41,141.33,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048965172,0.12502,141.41,141.34,37.2176]
["bitfinex-derivatives","SOLF0:USTF0",1728048965357,0.12502,141.41,141.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728048965557,0.12502,141.41,141.37,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048965961,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728048966266,0.12502,141.41,141.37,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048966267,3.6347701,141.47,141.37,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048966464,3.5358,141.45,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728048966766,27.25,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048966960,27.25,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048967766,28.6021,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048968366,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048969267,1.0,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048969466,3.5377,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048969963,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048970564,8.92,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048970863,12.39741814,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048971069,27.25,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048971259,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048971855,3.5389,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048972056,8.92,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048973972,3.5391,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048974867,8.92,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048975163,3.47741814,141.39,141.29,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728048975366,3.5372,141.39,141.35,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728048975567,3.5372,141.39,141.29,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728048975568,3.49344704,141.4,141.29,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728048976067,36.29502,141.41,141.29,27.37502]
["bitfinex-derivatives","SOLF0:USTF0",1728048976768,36.29502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048976769,27.25,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048976964,3.5383,141.35,141.29,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728048977167,3.49627746,141.36,141.29,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728048977359,3.49627746,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048977564,12.41627746,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048978059,3.5384,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048978467,8.92,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048978660,12.48729315,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048978969,8.92,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048979168,3.5388,141.33,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048979478,8.92,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048979874,3.5388,141.33,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048980172,3.48732011,141.35,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048980368,3.5389,141.32,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048980970,3.5388,141.33,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048981178,8.92,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048981773,8.92,141.36,141.3,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728048982078,3.5387,141.33,141.3,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728048982579,8.92,141.36,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728048982764,8.92,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048983575,3.5383,141.35,141.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728048983773,3.5383,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048984074,3.5383,141.35,141.3,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728048984277,3.5383,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048984681,3.5383,141.35,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728048984983,3.5385,141.34,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728048985280,10.3253,141.38,141.29,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728048985471,3.539,141.32,141.29,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728048985878,27.25,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048986179,27.25,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048986372,8.92,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048986578,8.92,141.33,141.29,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728048986773,8.92,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048987674,27.25,141.32,141.23,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728048988183,1.3336,141.31,141.23,1.44922]
["bitfinex-derivatives","SOLF0:USTF0",1728048988572,27.25,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048988777,27.25,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048988981,3.5409,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048989179,27.25,141.25,141.18,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728048989484,3.5413,141.23,141.17,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1728048989678,27.25,141.25,141.17,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1728048990086,3.5419,141.21,141.17,1.49872]
["bitfinex-derivatives","SOLF0:USTF0",1728048990281,8.92,141.23,141.17,5.04132]
["bitfinex-derivatives","SOLF0:USTF0",1728048990582,3.5424,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048992281,3.46852112,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048992591,1.3764,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048993083,3.58272522,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048993482,8.94,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048994181,8.94,141.24,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728048994578,8.94,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048995274,3.5416,141.22,141.19,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728048995677,30.009,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048995879,8.94,141.27,141.18,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048996079,8.94,141.27,141.18,37.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728048996285,12.4802,141.27,141.24,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728048996490,8.94,141.27,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048996787,3.5424,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048997087,3.5424,141.18,141.13,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728048997088,3.6219267,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048997285,3.5438,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048997582,8.86,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048998491,3.5432,141.15,141.11,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728048998784,8.86,141.16,141.11,3.66902]
["bitfinex-derivatives","SOLF0:USTF0",1728048998785,8.86,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048999194,3.5431,141.16,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728048999485,1.0,141.26,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048999689,27.25,141.25,141.12,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728048999884,1.0,141.26,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728048999885,27.37502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049000080,27.37502,141.23,141.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049000292,36.25502,141.23,141.12,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049000787,36.25502,141.23,141.13,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728049001191,3.5419,141.2,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728049001494,36.25502,141.23,141.13,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1728049001697,36.25502,141.23,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728049001698,3.5417,141.21,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728049001884,3.5417,141.21,141.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728049002196,0.12502,141.23,141.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728049002399,0.12502,141.23,141.15,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728049002989,0.12502,141.23,141.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728049005191,3.5421,141.2,141.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728049005598,0.12502,141.23,141.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728049005799,3.5419,141.21,141.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728049006001,0.12502,141.23,141.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728049006400,0.12502,141.23,141.14,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728049007001,0.12502,141.23,141.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049007397,3.5418,141.21,141.17,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728049007802,3.5418,141.21,141.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049008104,3.5415,141.22,141.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049008302,0.12502,141.23,141.15,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049008504,0.12502,141.23,141.2,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728049008906,0.12502,141.23,141.15,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049009101,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728049009807,0.12502,141.23,141.15,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049010505,0.12502,141.29,141.15,36.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049010506,0.12502,141.29,141.2,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728049010702,0.12502,141.29,141.21,13.8223115]
["bitfinex-derivatives","SOLF0:USTF0",1728049010892,0.12502,141.29,141.22,28.658]
["bitfinex-derivatives","SOLF0:USTF0",1728049011097,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049011508,0.12502,141.29,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728049012007,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049012207,0.12502,141.29,141.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049012208,93.26717177,141.35,141.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049012513,96.80547177,141.35,141.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049012725,93.26717177,141.35,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728049012925,3.66322,141.35,141.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049013128,0.12502,141.35,141.26,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049013428,0.12502,141.35,141.27,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728049013921,0.12502,141.35,141.28,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049014115,0.12502,141.35,141.29,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728049014315,0.12502,141.41,141.32,27.25]
["bitfinex-derivatives","SOLF0:USTF0",1728049014524,0.12502,141.41,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728049014728,0.12502,141.41,141.34,3.48835403]
["bitfinex-derivatives","SOLF0:USTF0",1728049014922,0.12502,141.41,141.36,3.5379]
["bitfinex-derivatives","SOLF0:USTF0",1728049015125,0.12502,141.41,141.33,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049015528,0.12502,141.41,141.36,3.5378]
["bitfinex-derivatives","SOLF0:USTF0",1728049015723,0.12502,141.41,141.33,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049016423,3.5373,141.39,141.33,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049016624,0.12502,141.41,141.3,28.6105]
["bitfinex-derivatives","SOLF0:USTF0",1728049016825,0.12502,141.41,141.31,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049017021,3.538,141.36,141.31,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049017223,0.12502,141.41,141.32,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728049017525,3.5381,141.36,141.32,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728049017731,0.12502,141.41,141.32,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728049017922,0.12502,141.41,141.31,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049017923,0.12502,141.41,141.33,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728049018120,3.5379,141.37,141.33,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728049018627,3.5372,141.39,141.3,40.98690331]
["bitfinex-derivatives","SOLF0:USTF0",1728049018932,0.12502,141.41,141.3,37.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728049019229,3.5382,141.35,141.3,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728049019422,0.12502,141.41,141.3,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728049019624,0.12502,141.41,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728049019929,0.12502,141.41,141.3,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728049019930,3.5388,141.33,141.3,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728049020122,27.25,141.39,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728049020328,27.25,141.39,141.3,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728049020632,0.25352,141.41,141.3,11.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728049020937,3.5385,141.34,141.3,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728049021122,3.57482164,141.37,141.3,10.2205]
["bitfinex-derivatives","SOLF0:USTF0",1728049021328,27.25,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049021632,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049021836,28.6077,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049022133,3.5384,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049022322,28.6077,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049023028,27.25,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049023427,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049023933,3.5391,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049024230,36.11,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049024421,3.5409,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049026237,1.3573,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049026833,10.0991,141.29,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049026834,3.5403,141.27,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049027031,40.80500371,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049027632,3.5409,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049028124,40.80500371,141.29,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049028439,27.25,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049028642,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049028843,3.5424,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049029943,1.1296,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049029944,27.25,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049030337,27.25,141.24,141.17,3.66772]
["bitfinex-derivatives","SOLF0:USTF0",1728049030536,8.78,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049030838,3.5418,141.21,141.17,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728049031339,3.5415,141.22,141.18,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728049031536,3.5415,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049031537,1.4344,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049031936,3.5417,141.21,141.18,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728049032238,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049032436,3.542,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049032742,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049033246,27.25,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049033442,3.5422,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049033736,27.25,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049034043,3.5421,141.2,141.17,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728049034338,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049035155,3.5414,141.22,141.17,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728049035445,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049035646,30.7911,141.24,141.2,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728049035834,27.25,141.24,141.2,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728049036148,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049036344,3.5414,141.22,141.18,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728049036642,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049036942,27.25,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049037743,27.25,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049037932,3.5422,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049038137,3.49584809,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049038439,3.5424,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049038637,27.25,141.19,141.12,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1728049039347,30.77099298,141.19,141.12,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1728049039547,30.77099298,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049039738,1.3858,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049039946,36.03,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049040250,3.49776011,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049040434,36.03,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049040745,3.61393887,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049040941,36.03,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049041337,27.25,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049041546,3.5439,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049041845,10.1279,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049042242,27.25,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049042542,3.5435,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049042740,3.48465457,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049042943,3.5439,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049043136,131.0,141.12,140.93,1.50712]
["bitfinex-derivatives","SOLF0:USTF0",1728049043345,21.31,141.09,140.91,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728049043547,26.18,141.11,140.9,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728049043548,3.5483,140.95,140.9,3.5494]
["bitfinex-derivatives","SOLF0:USTF0",1728049043840,36.43,140.96,140.92,17.64207099]
["bitfinex-derivatives","SOLF0:USTF0",1728049044248,27.25,140.94,140.92,17.64207099]
["bitfinex-derivatives","SOLF0:USTF0",1728049044641,3.5487,140.93,140.92,17.64207099]
["bitfinex-derivatives","SOLF0:USTF0",1728049044838,27.25,140.94,140.92,17.64207099]
["bitfinex-derivatives","SOLF0:USTF0",1728049045249,27.25,140.94,140.86,4.54783997]
["bitfinex-derivatives","SOLF0:USTF0",1728049045450,9.2,140.95,140.86,4.54783997]
["bitfinex-derivatives","SOLF0:USTF0",1728049046851,3.5487,140.94,140.89,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728049047057,9.2,140.95,140.86,4.54783997]
["bitfinex-derivatives","SOLF0:USTF0",1728049047852,9.2,140.95,140.86,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728049048457,12.7478,140.97,140.92,3.5487]
["bitfinex-derivatives","SOLF0:USTF0",1728049048657,44.27,140.98,140.86,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1728049048955,44.27,140.98,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049049163,3.5479,140.97,140.92,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728049049349,44.27,140.98,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049049854,47.8175,140.98,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049050360,47.8175,140.98,140.93,3.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728049050859,44.27,140.98,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049051157,44.27,140.98,140.94,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728049051357,44.27,140.98,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049051662,9.32502,140.99,140.88,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049051859,0.12502,140.99,140.88,57.07813376]
["bitfinex-derivatives","SOLF0:USTF0",1728049052055,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728049052246,0.12502,140.99,140.88,57.07813376]
["bitfinex-derivatives","SOLF0:USTF0",1728049052454,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728049053257,0.12502,140.99,140.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049053864,0.12502,140.99,140.97,3.5475]
["bitfinex-derivatives","SOLF0:USTF0",1728049054759,0.12502,140.99,140.92,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049055264,0.12502,140.99,140.98,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728049056152,44.39502,141.05,140.97,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049056459,0.12502,141.05,141.02,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728049056656,0.12502,141.05,140.98,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728049056853,0.12502,141.05,141.04,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728049058660,0.12502,141.11,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049058862,3.66922,141.11,141.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049059066,0.12502,141.11,141.02,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728049059967,3.543,141.16,141.05,44.27]
["bitfinex-derivatives","SOLF0:USTF0",1728049060160,44.39502,141.17,141.05,44.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728049060460,44.39502,141.17,141.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049060667,3.5437,141.14,141.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049060966,47.84113012,141.15,141.07,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049061262,44.27,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049061453,44.27,141.12,141.06,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728049061655,3.5444,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049061857,44.27,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049062264,3.5447,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049062466,3.5447,141.09,141.05,3.67052]
["bitfinex-derivatives","SOLF0:USTF0",1728049062963,44.27,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049063556,3.5451,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049063759,44.27,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049064364,44.27,141.1,141.05,3.67062]
["bitfinex-derivatives","SOLF0:USTF0",1728049064565,44.27,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049064766,3.5454,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049064962,44.27,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049066365,44.27,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049066571,27.21,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049066868,33.58820048,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049067658,30.0433,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049067858,30.7533,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049068062,27.21,141.15,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049068368,3.5438,141.13,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728049070470,27.21,141.15,141.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049070661,27.33502,141.17,141.06,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049070866,0.12502,141.17,141.08,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049071168,0.12502,141.17,141.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728049071966,0.12502,141.17,141.12,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728049072473,0.12502,141.17,141.12,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728049072671,0.12502,141.17,141.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728049072875,3.5432,141.15,141.12,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728049073170,27.21,141.15,141.09,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728049073368,27.21,141.15,141.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049073572,30.71254251,141.15,141.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049074869,3.5439,141.13,141.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049075077,30.71254251,141.15,141.08,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049075373,27.21,141.13,141.05,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728049076173,3.5444,141.1,141.07,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728049077171,3.5444,141.1,141.05,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728049077373,30.82492452,141.13,141.05,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728049077374,3.5443,141.11,141.08,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728049077575,30.82492452,141.13,141.05,1.49982]
["bitfinex-derivatives","SOLF0:USTF0",1728049077777,30.82492452,141.13,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049077977,3.5442,141.11,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049078980,27.21,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049081279,13.744,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049081280,27.21,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049081478,27.21,141.06,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049081683,13.744,141.12,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049081684,27.21,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049081879,27.21,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049082079,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728049082282,0.12502,141.11,141.03,4.95672781]
["bitfinex-derivatives","SOLF0:USTF0",1728049082786,0.12502,141.11,141.04,2.7963]
["bitfinex-derivatives","SOLF0:USTF0",1728049083677,27.21,141.1,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049083883,27.21,141.08,141.02,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728049084187,30.7067243,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049084689,3.54210867,141.07,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049084876,27.21,141.08,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049085073,27.21,141.08,141.03,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728049085273,0.12502,141.11,141.01,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049085481,27.21,141.1,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049085677,0.12502,141.11,141.02,3.48832778]
["bitfinex-derivatives","SOLF0:USTF0",1728049085982,0.12502,141.11,141.09,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728049086280,0.12502,141.11,141.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049086478,3.66922,141.11,141.08,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728049086679,0.12502,141.11,141.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049087079,0.12502,141.11,141.06,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728049087277,27.21,141.1,141.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049087585,27.21,141.1,141.07,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728049087783,0.12502,141.11,141.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049088182,3.5448,141.09,141.06,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728049088380,3.5448,141.09,141.04,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1728049088579,27.21,141.09,141.03,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1728049088785,3.5451,141.08,141.03,10.4036]
["bitfinex-derivatives","SOLF0:USTF0",1728049089087,27.21,141.09,141.03,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1728049089289,27.21,141.09,141.04,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728049089290,3.5453,141.07,141.04,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728049089489,27.21,141.09,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049089994,3.5459,141.04,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049090291,27.21,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049090891,30.7546,141.1,141.05,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728049091186,27.21,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049091387,3.5454,141.07,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728049091577,30.76887424,141.08,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049091882,3.5453,141.07,141.04,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728049092078,27.21,141.08,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049092385,27.21,141.1,141.03,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049092574,0.12502,141.11,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049092575,3.66922,141.11,141.08,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728049092779,3.66922,141.11,141.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728049092979,0.12502,141.11,141.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728049094688,3.5446,141.1,141.07,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728049095087,0.12502,141.11,141.04,2.7675]
["bitfinex-derivatives","SOLF0:USTF0",1728049095793,0.12502,141.11,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728049095990,0.12502,141.17,141.1,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728049096193,0.12502,141.17,141.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728049096403,27.33502,141.17,141.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728049097792,0.12502,141.17,141.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728049098898,0.12502,141.17,141.14,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728049099193,0.12502,141.17,141.09,7.0893]
["bitfinex-derivatives","SOLF0:USTF0",1728049099402,0.12502,141.17,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728049099701,0.12502,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049099889,3.66782,141.17,141.12,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728049100198,27.21,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049100591,27.21,141.16,141.13,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728049101598,27.21,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049101801,0.12502,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049102402,0.12502,141.17,141.13,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728049103005,3.5431,141.16,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049103201,27.33502,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049103495,0.12502,141.17,141.1,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049103701,0.12502,141.17,141.11,2.824]
["bitfinex-derivatives","SOLF0:USTF0",1728049104406,0.12502,141.17,141.16,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728049106004,0.12502,141.23,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728049106208,0.12502,141.23,141.14,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049106806,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728049108613,0.12502,141.23,141.19,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728049108799,0.12502,141.23,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728049109003,0.12502,141.23,141.19,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728049109204,0.12502,141.23,141.2,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728049109407,0.12502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049109613,27.33502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049110114,30.87622,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049110313,30.87622,141.23,141.2,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728049110514,27.33502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049110710,27.33502,141.23,141.21,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728049110916,27.33502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049111109,0.12502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049111523,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728049111817,0.12502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049112009,0.12502,141.23,141.21,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728049112205,0.12502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049112421,27.33502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049112613,27.33502,141.23,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728049112807,27.33502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049113513,30.87632,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049113716,30.87632,141.23,141.2,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728049114118,30.87632,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049114418,30.87632,141.23,141.2,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728049114809,0.12502,141.23,141.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049115005,0.12502,141.23,141.22,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728049119022,0.12502,141.29,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728049119213,0.12502,141.29,141.23,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728049119813,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049123123,0.12502,141.29,141.23,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1728049123327,3.56390496,141.28,141.22,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1728049123626,0.12502,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049123627,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049123923,30.77344481,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049124123,3.5408,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049124424,1.4302,141.28,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049124723,0.12502,141.29,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049124932,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049125124,3.5409,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049126423,30.76848722,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049126424,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049126624,3.5409,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049126928,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049127321,3.5409,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049128136,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049128934,3.5405,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049129140,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049129836,3.5405,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049130026,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049130421,3.5409,141.25,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049130626,27.21,141.27,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049131027,3.5409,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049132032,2.7727,141.26,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049133131,3.5409,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049138540,12.7609,141.24,141.23,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049141246,12.7609,141.24,141.23,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049141541,11.5527,141.26,141.23,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049141844,5.01503496,141.28,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049141845,13.79503496,141.28,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049142046,0.12502,141.29,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049142436,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049142837,0.12502,141.29,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049143043,3.66472,141.29,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728049143243,0.12502,141.29,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049143543,3.60278723,141.28,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049144053,3.5403,141.27,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049144541,3.58544231,141.28,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049144740,3.66482,141.29,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049144945,0.12502,141.29,141.25,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049145333,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049145547,0.12502,141.29,141.28,7.41471999]
["bitfinex-derivatives","SOLF0:USTF0",1728049146248,0.12502,141.29,141.28,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049147853,0.12502,141.29,141.28,7.41471999]
["bitfinex-derivatives","SOLF0:USTF0",1728049148856,3.66472,141.29,141.28,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049149446,0.12502,141.29,141.28,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049149755,0.12502,141.35,141.28,31.08481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049150053,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049150255,0.12502,141.35,141.34,7.41321999]
["bitfinex-derivatives","SOLF0:USTF0",1728049150652,0.12502,141.41,141.34,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049150846,3.71379393,141.41,141.4,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049151046,0.12502,141.41,141.4,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049151255,7.23254744,141.41,141.4,3.87481999]
["bitfinex-derivatives","SOLF0:USTF0",1728049151456,3.69574744,141.41,141.3,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049151757,3.5376,141.38,141.34,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728049151958,3.69574744,141.41,141.3,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049152355,3.5377,141.37,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728049152656,3.5377,141.37,141.3,8.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049153049,3.5377,141.37,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728049153248,27.21,141.39,141.29,2.97432]
["bitfinex-derivatives","SOLF0:USTF0",1728049153546,27.21,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049153950,3.5393,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049154345,27.21,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049155054,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049155255,3.57811046,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049155557,8.78,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049155957,27.21,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049156161,3.539,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049156360,12.30008513,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049156759,15.83888513,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049157061,12.30008513,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049157459,8.78,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049157659,28.5335,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049157862,3.5381,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049158056,3.5381,141.36,141.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728049158257,3.5381,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049158466,3.5382,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049159163,28.5335,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049159365,3.5386,141.34,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728049162065,3.5386,141.34,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728049162270,3.5382,141.35,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728049162669,3.5382,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049162874,3.5377,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049163167,9.78,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049163370,8.78,141.38,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728049163566,27.21,141.39,141.29,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728049164171,27.21,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049164671,2.6985,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049164672,28.6135,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049164875,28.6135,141.39,141.3,25.76003425]
["bitfinex-derivatives","SOLF0:USTF0",1728049165063,28.6135,141.39,141.31,13.96499162]
["bitfinex-derivatives","SOLF0:USTF0",1728049165265,27.21,141.37,141.32,6.59373183]
["bitfinex-derivatives","SOLF0:USTF0",1728049165575,27.21,141.37,141.33,6.59373183]
["bitfinex-derivatives","SOLF0:USTF0",1728049165772,30.7482,141.35,141.34,6.59373183]
["bitfinex-derivatives","SOLF0:USTF0",1728049165976,27.21,141.35,141.32,7.37125979]
["bitfinex-derivatives","SOLF0:USTF0",1728049166278,3.5384,141.34,141.3,7.37125979]
["bitfinex-derivatives","SOLF0:USTF0",1728049166477,27.21,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049167976,27.21,141.35,141.29,3.66452]
["bitfinex-derivatives","SOLF0:USTF0",1728049168376,3.5393,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049168572,0.12502,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049168778,27.33502,141.41,141.3,19.17179884]
["bitfinex-derivatives","SOLF0:USTF0",1728049169081,3.57769539,141.41,141.31,20.55339884]
["bitfinex-derivatives","SOLF0:USTF0",1728049169280,0.12502,141.41,141.32,20.56649884]
["bitfinex-derivatives","SOLF0:USTF0",1728049169482,0.12502,141.41,141.33,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049169685,3.66172,141.41,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728049169870,3.66172,141.41,141.35,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049169871,0.12502,141.41,141.35,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049170073,0.12502,141.41,141.34,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049170273,3.5371,141.4,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728049170674,3.5371,141.4,141.34,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049170876,0.12502,141.41,141.33,7.37376878]
["bitfinex-derivatives","SOLF0:USTF0",1728049171081,0.12502,141.41,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049171277,0.12502,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049171486,3.66172,141.41,141.33,7.35300341]
["bitfinex-derivatives","SOLF0:USTF0",1728049171687,3.66172,141.41,141.32,8.74770341]
["bitfinex-derivatives","SOLF0:USTF0",1728049171688,27.33502,141.41,141.32,8.74770341]
["bitfinex-derivatives","SOLF0:USTF0",1728049171885,3.5377,141.37,141.32,8.74770341]
["bitfinex-derivatives","SOLF0:USTF0",1728049172190,27.33502,141.41,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049172677,3.5376,141.38,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049173087,27.33502,141.41,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049173285,3.5376,141.38,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049173980,3.5378,141.37,141.34,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728049174180,27.33502,141.41,141.32,1.3947]
["bitfinex-derivatives","SOLF0:USTF0",1728049174587,3.538,141.36,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728049174781,27.21,141.38,141.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728049174977,8.96,141.37,141.31,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728049175289,27.21,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049175477,30.68515089,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049175790,27.21,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049176383,3.5386,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049176592,3.60839944,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049176888,3.5388,141.33,141.3,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728049177293,3.473549,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049177488,7.012049,141.34,141.31,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728049178382,8.96,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049178586,0.20214728,141.41,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049178587,8.96,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049178784,8.96,141.39,141.29,7.19131681]
["bitfinex-derivatives","SOLF0:USTF0",1728049179183,3.5375,141.38,141.35,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728049179686,3.5377,141.37,141.34,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728049180488,3.538,141.36,141.33,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049180688,8.96,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049180887,27.21,141.38,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049181089,3.5391,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049181389,27.21,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049181390,3.48565804,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049181685,3.5393,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049181895,12.4573347,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049182197,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049182490,12.4573347,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049183083,8.96,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049183486,27.21,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049183686,36.17,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049184585,3.5383,141.35,141.32,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728049184787,36.17,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049185183,3.5383,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049185892,3.5383,141.35,141.3,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728049186091,36.17,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049186593,27.21,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049186790,8.96,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049187391,3.5384,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049187596,27.21,141.37,141.3,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728049188095,3.5388,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049188294,27.21,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049189095,3.5385,141.34,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728049189296,8.96,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049190092,30.0006,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049190093,2.7906,141.4,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049190300,3.5377,141.37,141.35,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728049190499,11.7506,141.4,141.35,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728049190794,3.5375,141.38,141.3,7.0788]
["bitfinex-derivatives","SOLF0:USTF0",1728049190997,1.3507,141.4,141.3,34.2888]
["bitfinex-derivatives","SOLF0:USTF0",1728049191203,0.20214728,141.41,141.31,1.3174]
["bitfinex-derivatives","SOLF0:USTF0",1728049191504,3.73884728,141.41,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728049191693,3.73884728,141.41,141.32,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1728049191998,3.73884728,141.41,141.32,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1728049192195,3.73884728,141.41,141.33,7.05025813]
["bitfinex-derivatives","SOLF0:USTF0",1728049192593,3.73884728,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049192796,3.73884728,141.41,141.34,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728049193201,3.73884728,141.41,141.38,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728049194000,3.5373,141.39,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728049194201,3.5373,141.39,141.32,37.166]
["bitfinex-derivatives","SOLF0:USTF0",1728049194202,0.20214728,141.41,141.32,9.956]
["bitfinex-derivatives","SOLF0:USTF0",1728049194403,27.21,141.39,141.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728049194599,27.21,141.39,141.33,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728049194793,27.21,141.39,141.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728049194993,0.20214728,141.41,141.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728049195192,3.5372,141.39,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728049195794,0.20214728,141.41,141.36,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728049195997,3.537,141.4,141.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728049196193,0.20214728,141.41,141.32,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1728049196505,3.73904728,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049196901,0.20214728,141.41,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049198193,3.73894728,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049198401,0.20214728,141.41,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049198599,3.73894728,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049198809,0.20214728,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049200004,3.5369,141.4,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049200209,0.20214728,141.41,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049200802,0.20214728,141.41,141.35,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728049201004,0.20214728,141.41,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049201205,3.5374,141.39,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049201407,0.20214728,141.41,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049201607,0.20214728,141.41,141.33,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049201911,0.20214728,141.41,141.33,15.60623942]
["bitfinex-derivatives","SOLF0:USTF0",1728049202322,0.20214728,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049204209,0.35254506,141.42,141.39,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728049204412,0.54446678,141.43,141.39,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728049204613,0.80925201,141.44,141.39,28.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728049204811,0.80925201,141.44,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049205410,0.95653832,141.45,141.44,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049205614,1.6965377,141.48,141.42,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1728049206007,1.6965377,141.48,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049206207,1.8965093,141.49,141.44,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049206413,2.3844246,141.51,141.46,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049206618,2.3844246,141.51,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049207917,0.40644718,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049208411,0.40644718,141.5,141.49,30.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728049209517,2.3844246,141.51,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049210602,2.3844246,141.51,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049210813,2.3844246,141.51,141.47,1.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728049211016,3.53791357,141.5,141.39,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049211218,4.9474,141.5,141.46,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049211412,1.4128,141.5,141.46,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049211612,1.4128,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049211814,2.3844246,141.51,141.44,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049212213,2.3844246,141.51,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049213023,2.3844246,141.51,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049213318,2.3844246,141.51,141.47,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049213511,2.3844246,141.51,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049214019,2.3844246,141.51,141.49,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049214020,2.86834861,141.53,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049214223,3.63501196,141.54,141.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049214413,1.56298811,141.55,141.52,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728049214617,1.56298811,141.55,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049215224,4.32291847,141.59,141.55,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049215406,4.32291847,141.59,141.56,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049215818,4.32291847,141.59,141.56,30.7429]
["bitfinex-derivatives","SOLF0:USTF0",1728049217825,4.32291847,141.59,141.56,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049218016,4.32291847,141.59,141.57,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728049218917,4.32291847,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049219317,4.32291847,141.59,141.58,30.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728049219726,4.30856088,141.6,141.59,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728049221620,4.30856088,141.6,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728049221817,4.30856088,141.6,141.54,9.7827]
["bitfinex-derivatives","SOLF0:USTF0",1728049222024,3.5323,141.59,141.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728049222426,7.03926088,141.6,141.54,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728049222629,7.03926088,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049222840,7.03926088,141.6,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049223032,7.03926088,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049223430,7.03926088,141.6,141.53,30.92017631]
["bitfinex-derivatives","SOLF0:USTF0",1728049224036,4.30856088,141.6,141.59,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728049225839,4.30856088,141.6,141.57,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728049226043,4.30856088,141.6,141.53,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728049226437,4.30856088,141.6,141.54,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728049226742,4.30856088,141.6,141.53,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728049226944,4.30856088,141.6,141.55,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728049227446,4.30856088,141.6,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728049227639,4.30856088,141.6,141.53,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728049228633,4.30856088,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049228841,3.533,141.56,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728049229138,2.7632,141.55,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728049229448,6.2964,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049229638,2.7632,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049229833,6.2964,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049230147,6.2964,141.55,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728049230543,6.2964,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049230945,2.7632,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049231169,2.7632,141.55,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728049231832,6.2964,141.55,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728049232040,6.2964,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049232451,3.5336,141.54,141.47,84.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728049232639,2.7632,141.55,141.47,8.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728049233236,6.2965,141.55,141.52,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728049233440,2.7632,141.55,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049233647,2.7632,141.55,141.48,35.59]
["bitfinex-derivatives","SOLF0:USTF0",1728049234440,3.54821921,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049234645,2.7632,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049234849,11.1632,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049235143,14.6966,141.55,141.51,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728049235446,11.1632,141.55,141.47,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728049236149,27.21,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049236348,27.21,141.53,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049236349,27.21,141.51,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049236652,8.4,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049236949,27.21,141.46,141.33,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049237146,2.8642,141.45,141.35,30.81821915]
["bitfinex-derivatives","SOLF0:USTF0",1728049237450,2.8642,141.45,141.35,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728049237647,2.8642,141.45,141.35,30.84791756]
["bitfinex-derivatives","SOLF0:USTF0",1728049237840,3.5359,141.44,141.41,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728049238055,2.8642,141.45,141.35,30.84791756]
["bitfinex-derivatives","SOLF0:USTF0",1728049238254,2.8642,141.45,141.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049238641,3.5359,141.44,141.4,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049238952,2.8642,141.45,141.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049239153,6.4,141.45,141.41,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728049239344,2.8642,141.45,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049240154,2.8642,141.45,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049240454,3.57987159,141.44,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049240855,3.57987159,141.44,141.36,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049241161,27.21,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049241343,14.79774967,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049241344,27.21,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049241853,3.5368,141.41,141.37,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728049242061,1.4394,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049242560,1.4394,141.44,141.35,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728049243367,1.4394,141.44,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049243556,1.4394,141.44,141.37,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1728049245075,1.4394,141.44,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049245364,1.4228,141.45,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049245560,1.4228,141.45,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049245953,1.4228,141.45,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049246160,1.4228,141.45,141.44,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049246866,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049248071,0.12502,141.47,141.42,35.61]
["bitfinex-derivatives","SOLF0:USTF0",1728049248256,0.12502,141.47,141.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049248654,0.12502,141.47,141.45,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049249363,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049249565,0.12502,141.47,141.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049249869,0.12502,141.47,141.44,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728049250058,0.12502,141.47,141.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049250559,0.12502,141.47,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049250767,0.12502,141.47,141.42,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728049251167,0.12502,141.47,141.45,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049251665,3.66022,141.47,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049251864,0.12502,141.47,141.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049252267,3.5356,141.46,141.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049252960,3.5356,141.46,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049253564,0.12502,141.47,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049253869,0.12502,141.47,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049254171,0.12502,141.47,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049254469,0.12502,141.47,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049254770,3.66032,141.47,141.43,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049254966,3.66032,141.47,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049255368,3.5354,141.46,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049255569,0.12502,141.47,141.4,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049255868,3.66032,141.47,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049256068,0.12502,141.47,141.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049256671,3.5355,141.46,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049256872,0.12502,141.47,141.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049257770,3.66022,141.47,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049257965,0.12502,141.47,141.39,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049258361,3.5366,141.42,141.35,103.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728049258558,3.45491495,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049258875,3.5368,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049259368,1.3173,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049259670,1.3173,141.42,141.35,27.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728049260761,1.3173,141.42,141.41,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728049260961,1.3173,141.46,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049261374,1.3173,141.46,141.41,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728049261562,0.12502,141.47,141.4,30.66563969]
["bitfinex-derivatives","SOLF0:USTF0",1728049261764,0.12502,141.47,141.42,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049261972,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049262964,0.12502,141.47,141.43,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049263159,0.12502,141.47,141.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728049263559,0.12502,141.47,141.41,28.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728049263768,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049265059,0.12502,141.47,141.41,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728049265260,0.12502,141.47,141.41,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728049265559,0.12502,141.47,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049265764,27.21,141.45,141.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049265971,1.3952,141.44,141.37,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049266166,27.21,141.43,141.35,54.09415835]
["bitfinex-derivatives","SOLF0:USTF0",1728049266471,1.3689,141.42,141.35,54.09415835]
["bitfinex-derivatives","SOLF0:USTF0",1728049266966,4.9054,141.42,141.39,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049267165,1.3952,141.44,141.35,54.09415835]
["bitfinex-derivatives","SOLF0:USTF0",1728049267463,1.3689,141.46,141.37,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049268071,0.12502,141.47,141.39,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049268270,0.12502,141.47,141.41,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049268472,0.12502,141.47,141.42,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728049268778,0.12502,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049269675,1.3977,141.52,141.45,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049269979,0.12502,141.53,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049270476,0.12502,141.53,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049271774,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049272271,0.12502,141.59,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728049272683,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049272975,0.12502,141.59,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049273183,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049273766,0.12502,141.59,141.5,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1728049274365,3.5326,141.58,141.5,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1728049274572,3.5326,141.58,141.52,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728049274881,0.12502,141.59,141.5,35.43]
["bitfinex-derivatives","SOLF0:USTF0",1728049275184,0.12502,141.59,141.49,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728049275569,3.5326,141.58,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049275775,0.12502,141.59,141.49,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728049276070,3.5332,141.55,141.49,9.6481]
["bitfinex-derivatives","SOLF0:USTF0",1728049276376,3.5332,141.55,141.51,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728049276582,3.46081775,141.56,141.49,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728049276876,28.6484,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049277270,36.8684,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049277674,3.5341,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049277977,1.4384,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049278178,0.12502,141.59,141.47,30.7954845]
["bitfinex-derivatives","SOLF0:USTF0",1728049278383,0.12502,141.59,141.5,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049278682,3.65742,141.59,141.51,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728049278879,3.65742,141.59,141.51,9.6615]
["bitfinex-derivatives","SOLF0:USTF0",1728049279072,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049279273,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049279985,0.12502,141.59,141.55,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049280481,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049280677,0.12502,141.59,141.55,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049281081,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049281888,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049282589,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049282893,0.12502,141.59,141.54,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049283379,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049283584,0.12502,141.59,141.54,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049283983,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049285077,0.12502,141.59,141.52,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049286083,0.12502,141.59,141.51,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728049286291,3.5335,141.54,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049286583,1.57142,141.59,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049286780,3.5328,141.57,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049287086,1.57142,141.59,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049287282,3.5327,141.57,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049287586,1.57142,141.59,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049287783,1.57142,141.59,141.5,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049288092,0.12502,141.59,141.5,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049288280,3.5333,141.55,141.48,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049288783,0.12502,141.59,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049288784,3.44538451,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049289085,30.0637,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049289686,2.8537,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049290084,2.8537,141.56,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049290392,2.8537,141.56,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049290592,3.5333,141.55,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049290793,3.5333,141.55,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049290978,2.8537,141.56,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049291184,3.5332,141.55,141.52,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728049291685,6.3867,141.56,141.53,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728049293585,2.8537,141.56,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049294381,2.8537,141.56,141.53,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049294984,2.8537,141.56,141.51,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728049295284,8.24502,141.59,141.51,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049295483,0.12502,141.59,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049295683,0.12502,141.59,141.53,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049296096,0.12502,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728049296487,3.5332,141.55,141.5,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049296695,3.5332,141.55,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049297193,0.12502,141.59,141.48,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049297382,8.12,141.58,141.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049297589,3.60590611,141.57,141.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049298188,3.5335,141.54,141.48,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049298788,3.5335,141.54,141.51,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1728049298985,3.60590611,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049299287,27.21,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049300083,27.21,141.56,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049300288,3.5337,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049300492,27.21,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049300694,27.21,141.56,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049300894,3.5341,141.52,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049301299,3.5341,141.52,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049301711,3.5344,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049301907,27.21,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049302405,27.21,141.56,141.49,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728049302611,27.21,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049302808,27.21,141.56,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049302809,3.5338,141.53,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049302999,3.5338,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049303000,3.46578437,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049303201,8.12,141.58,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049304007,3.5341,141.52,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049304203,3.48853918,141.54,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049304412,2.638,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049304603,6.19333217,141.53,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049304906,2.638,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049305602,3.5341,141.52,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049305998,2.638,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049306299,6.1719,141.53,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049306498,2.638,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049307216,3.534,141.52,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049308508,2.638,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049308710,2.638,141.53,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049309416,0.12502,141.59,141.53,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728049309613,0.12502,141.59,141.51,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049309803,3.5325,141.58,141.51,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049310003,0.12502,141.59,141.53,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049310506,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049312414,4.30856088,141.6,141.58,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049312718,6.17114281,141.62,141.58,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049312907,6.17114281,141.62,141.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049313108,6.17114281,141.62,141.61,30.7417]
["bitfinex-derivatives","SOLF0:USTF0",1728049314310,5.32679838,141.69,141.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049314511,5.32679838,141.69,141.63,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049315009,5.32679838,141.69,141.65,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728049315208,5.32679838,141.69,141.59,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1728049315209,3.5307,141.65,141.59,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1728049315505,5.32679838,141.69,141.59,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1728049315506,10.42998647,141.66,141.59,1.44362]
["bitfinex-derivatives","SOLF0:USTF0",1728049315708,10.42998647,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049315709,2.754,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049316518,2.754,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049316519,3.5312,141.63,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049316824,3.5312,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049317123,3.5312,141.63,141.59,3.65702]
["bitfinex-derivatives","SOLF0:USTF0",1728049317618,3.531,141.64,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049317808,2.754,141.65,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049318421,3.531,141.64,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049318621,2.754,141.65,141.59,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728049319030,3.5313,141.63,141.59,3.65712]
["bitfinex-derivatives","SOLF0:USTF0",1728049319724,2.754,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049320023,6.83942852,141.66,141.61,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049320229,6.83942852,141.66,141.61,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049320717,6.83942852,141.66,141.63,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049320917,6.596454,141.67,141.65,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049321122,8.46293105,141.68,141.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049321321,1.37103063,141.7,141.67,3.55676344]
["bitfinex-derivatives","SOLF0:USTF0",1728049321521,1.37103063,141.7,141.69,30.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728049321927,1.37103063,141.7,141.69,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728049323020,1.37103063,141.7,141.69,30.7397]
["bitfinex-derivatives","SOLF0:USTF0",1728049323220,1.37103063,141.7,141.67,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049324230,1.37103063,141.7,141.69,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728049327427,1.37103063,141.7,141.67,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049327838,1.76302201,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728049328622,1.76302201,141.71,141.69,30.7395]
["bitfinex-derivatives","SOLF0:USTF0",1728049329932,3.5294,141.7,141.67,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728049330133,1.76302201,141.71,141.66,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049330329,1.76302201,141.71,141.68,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049330625,1.76302201,141.71,141.7,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728049331337,1.76302201,141.71,141.68,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049332322,2.21662262,141.72,141.71,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728049332526,1.36801847,141.74,141.71,11.67762338]
["bitfinex-derivatives","SOLF0:USTF0",1728049332726,1.67777189,141.76,141.73,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049332928,1.67777189,141.76,141.75,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728049334324,1.67777189,141.76,141.71,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728049334525,1.67777189,141.76,141.71,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049334735,1.67777189,141.76,141.71,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049335039,1.67777189,141.76,141.75,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728049338232,1.88667486,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728049338539,1.88667486,141.77,141.76,11.6479]
["bitfinex-derivatives","SOLF0:USTF0",1728049338743,1.88667486,141.77,141.76,38.8579]
["bitfinex-derivatives","SOLF0:USTF0",1728049341645,1.88889885,141.8,141.76,35.33]
["bitfinex-derivatives","SOLF0:USTF0",1728049341945,1.88889885,141.8,141.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049342155,1.88889885,141.8,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049342437,1.88889885,141.8,141.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049342840,1.88889885,141.8,141.79,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049343552,1.88889885,141.8,141.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049344651,5.41599885,141.8,141.77,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728049344837,1.88889885,141.8,141.77,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049345245,1.88889885,141.8,141.77,11.8276]
["bitfinex-derivatives","SOLF0:USTF0",1728049345643,1.88889885,141.8,141.71,76.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728049345850,1.88889885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049346246,3.5279,141.77,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049346547,3.23319885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049346751,3.5274,141.79,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728049347133,3.5274,141.79,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049347334,3.5274,141.79,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728049347544,3.23319885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049347841,3.23319885,141.8,141.75,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728049348347,3.5273,141.79,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049349047,3.5273,141.79,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728049349339,3.5273,141.79,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049349340,3.23319885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049349541,1.88889885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049350148,1.88889885,141.8,141.78,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728049350643,5.41589885,141.8,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049351045,1.88889885,141.8,141.73,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049351748,5.41589885,141.8,141.77,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728049351947,1.88889885,141.8,141.77,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728049352856,1.88889885,141.8,141.76,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049353446,1.88889885,141.8,141.79,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049355547,1.88889885,141.8,141.76,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049355845,1.88889885,141.8,141.76,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1728049356049,1.88889885,141.8,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049356648,1.88889885,141.8,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049356851,1.88889885,141.8,141.76,35.51]
["bitfinex-derivatives","SOLF0:USTF0",1728049357055,1.88889885,141.8,141.78,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728049357772,1.88889885,141.8,141.79,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049360256,1.88889885,141.8,141.78,30.7374]
["bitfinex-derivatives","SOLF0:USTF0",1728049360659,1.88889885,141.8,141.78,27.21]
["bitfinex-derivatives","SOLF0:USTF0",1728049361051,1.88889885,141.8,141.79,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049361457,1.31653686,141.81,141.8,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728049361659,1.31653686,141.81,141.8,30.7369]
["bitfinex-derivatives","SOLF0:USTF0",1728049362271,1.38977433,141.82,141.81,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728049363853,2.20954613,141.83,141.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049364050,2.20954613,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049364357,2.20954613,141.83,141.82,20.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728049366164,2.20954613,141.83,141.77,9.6897]
["bitfinex-derivatives","SOLF0:USTF0",1728049366461,19.12954613,141.83,141.72,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728049366666,27.42954613,141.83,141.74,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728049366864,3.5268,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049367265,2.20954613,141.83,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049367463,3.5267,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049367767,3.5267,141.81,141.77,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728049367973,2.20954613,141.83,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049368171,3.5269,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049368367,2.20954613,141.83,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049368872,3.5269,141.81,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049369065,2.20954613,141.83,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049369459,3.5268,141.81,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049369672,2.20954613,141.83,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049370173,3.5269,141.8,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049371071,3.5266,141.82,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049371273,2.20954613,141.83,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049371571,2.6734,141.81,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049371768,2.6734,141.81,141.77,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049371967,2.6734,141.81,141.8,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728049372781,0.6734,141.81,141.8,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728049374369,2.20954613,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049374577,2.20954613,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049374962,2.20954613,141.83,141.81,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049375167,2.20954613,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049375673,2.20954613,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049377369,2.20954613,141.83,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049377582,2.20954613,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049378171,2.27244321,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049379172,2.27244321,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049379479,5.79874321,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049380078,5.79874321,141.83,141.79,20.447]
["bitfinex-derivatives","SOLF0:USTF0",1728049380289,2.27244321,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049380574,2.27244321,141.83,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728049380780,2.27244321,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049381274,2.27244321,141.83,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049381479,5.79874321,141.83,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049381973,2.27244321,141.83,141.81,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728049382179,2.27244321,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049382369,2.27244321,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049383983,2.27244321,141.83,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049384173,2.27244321,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049388181,2.27244321,141.83,141.8,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049389584,2.27244321,141.83,141.81,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728049389785,2.27244321,141.83,141.8,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049390177,2.27244321,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049391185,2.27244321,141.83,141.76,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728049391392,2.27244321,141.83,141.82,20.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728049392686,1.4870293,141.84,141.83,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728049392888,1.90724178,141.85,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049393383,1.90724178,141.85,141.84,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049393788,1.90724178,141.85,141.8,3.47006164]
["bitfinex-derivatives","SOLF0:USTF0",1728049393987,1.90724178,141.85,141.82,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728049394192,1.90724178,141.85,141.8,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049394389,1.90724178,141.85,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049394591,1.90724178,141.85,141.83,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728049394990,3.526,141.84,141.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049395188,1.8651474,141.87,141.79,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049395384,0.33277898,141.88,141.79,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049395586,3.5263,141.83,141.79,28.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728049395787,3.49357888,141.85,141.77,18.48322]
["bitfinex-derivatives","SOLF0:USTF0",1728049395997,1.3316,141.84,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049396184,4.81460296,141.84,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049396799,3.5266,141.82,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049396995,4.81460296,141.84,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049397204,4.81460296,141.84,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049397903,3.5266,141.82,141.79,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728049398094,4.81460296,141.84,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049398291,1.3531,141.81,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049398495,1.3531,141.81,141.77,20.57252]
["bitfinex-derivatives","SOLF0:USTF0",1728049398496,3.5271,141.8,141.77,20.57252]
["bitfinex-derivatives","SOLF0:USTF0",1728049398691,1.3531,141.81,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049398894,1.3531,141.81,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728049399104,1.3531,141.81,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049399302,1.3316,141.84,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049399688,1.3316,141.84,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049399896,1.3531,141.85,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049400096,3.5253,141.87,141.84,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049400403,1.67367898,141.88,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049402001,0.33277898,141.88,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049402501,0.33277898,141.88,141.87,20.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728049405323,0.33277898,141.88,141.83,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049405521,0.33277898,141.88,141.8,18.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049405825,1.75487898,141.88,141.8,18.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049406720,0.33277898,141.88,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049406921,0.33277898,141.88,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049407418,0.33277898,141.88,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049409227,0.33277898,141.88,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049410022,0.33277898,141.88,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049410723,3.5252,141.87,141.84,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049411920,3.5252,141.87,141.81,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049411921,3.5252,141.87,141.83,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728049412228,0.33277898,141.88,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049412429,0.33277898,141.88,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049412430,1.3903,141.86,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049412720,4.84754215,141.86,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049413323,3.5261,141.84,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049414127,3.5261,141.84,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728049414312,3.5258,141.85,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728049415528,1.3903,141.86,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049416221,4.9159,141.86,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049416533,1.3903,141.86,141.77,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049416719,16.92,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049417219,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049417425,16.92,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049417618,16.92,141.8,141.72,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728049417819,16.92,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049418233,3.5279,141.76,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728049418427,16.92,141.8,141.71,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049418622,18.2527,141.82,141.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049418823,3.527,141.8,141.77,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049419725,1.3327,141.82,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049419926,3.5267,141.81,141.78,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049420427,18.2527,141.82,141.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049420629,18.2527,141.82,141.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049420936,3.5272,141.79,141.76,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728049421433,3.5269,141.81,141.75,20.448]
["bitfinex-derivatives","SOLF0:USTF0",1728049421635,3.5269,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049421827,1.3327,141.82,141.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049422638,3.5274,141.79,141.75,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728049422936,3.46779265,141.79,141.71,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049423140,3.5279,141.77,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728049423340,3.51822942,141.78,141.71,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049423544,1.3307,141.77,141.71,17.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049424040,3.528,141.76,141.73,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728049424230,1.3307,141.77,141.73,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049424641,1.3307,141.77,141.76,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728049425029,3.5276,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049425030,1.3737,141.81,141.75,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049425230,4.9005,141.81,141.78,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728049425635,1.3737,141.81,141.72,20.38333677]
["bitfinex-derivatives","SOLF0:USTF0",1728049425842,0.12502,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049426328,0.12502,141.83,141.81,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728049427944,3.65132,141.83,141.8,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728049428242,0.12502,141.83,141.74,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049428437,3.5265,141.82,141.79,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728049428633,0.12502,141.83,141.79,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049428836,0.12502,141.83,141.82,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049429040,0.12502,141.83,141.82,20.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728049430438,0.12502,141.83,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049431143,0.12502,141.83,141.81,20.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728049431338,0.12502,141.83,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049431739,0.12502,141.83,141.82,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728049434251,0.12502,141.83,141.82,20.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728049434445,0.33277898,141.88,141.85,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728049434647,0.33277898,141.88,141.86,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049435148,0.33277898,141.88,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049436347,0.33277898,141.88,141.86,20.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728049437449,0.33277898,141.88,141.87,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049438855,0.33277898,141.88,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728049439057,0.33277898,141.88,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049439550,0.15066928,141.9,141.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049440058,0.15066928,141.9,141.88,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728049442344,1.60188583,141.91,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728049442548,2.01727184,141.93,141.9,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049442750,2.01727184,141.93,141.88,28.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728049442958,2.01727184,141.93,141.86,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049443363,3.5243,141.91,141.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728049443543,2.01727184,141.93,141.86,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049443747,2.01727184,141.93,141.88,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049444073,2.01727184,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728049444363,2.01727184,141.93,141.9,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049444568,2.01727184,141.93,141.92,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728049446658,2.22501912,141.94,141.9,35.19]
["bitfinex-derivatives","SOLF0:USTF0",1728049446860,2.22501912,141.94,141.93,30.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728049448760,2.22501912,141.94,141.9,10.2033]
["bitfinex-derivatives","SOLF0:USTF0",1728049448761,2.22501912,141.94,141.81,7.0534]
["bitfinex-derivatives","SOLF0:USTF0",1728049448950,2.22501912,141.94,141.87,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049449353,2.22501912,141.94,141.84,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049449354,2.22501912,141.94,141.81,10.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049449560,3.5248,141.89,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049449861,3.53480092,141.92,141.86,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728049450056,3.5243,141.91,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049450261,2.22501912,141.94,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049451264,2.22501912,141.94,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728049451863,2.22501912,141.94,141.85,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049452065,2.22501912,141.94,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049452466,2.22501912,141.94,141.93,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728049452658,2.22501912,141.94,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049453365,2.22501912,141.94,141.88,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728049453664,3.5239,141.93,141.9,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728049453866,2.22501912,141.94,141.88,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728049454063,2.22501912,141.94,141.92,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728049454267,2.22501912,141.94,141.88,9.4134]
["bitfinex-derivatives","SOLF0:USTF0",1728049454651,2.22501912,141.94,141.93,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728049455053,3.5241,141.92,141.88,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1728049455258,2.22501912,141.94,141.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049455463,2.22501912,141.94,141.89,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049455663,3.5237,141.93,141.89,30.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728049455958,2.22501912,141.94,141.88,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049456270,3.5241,141.92,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728049456462,2.22501912,141.94,141.89,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728049456662,3.5238,141.93,141.9,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728049456974,2.22501912,141.94,141.86,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049457167,3.5244,141.91,141.87,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728049457467,3.5244,141.91,141.86,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049457973,3.5244,141.91,141.88,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728049458570,3.5246,141.9,141.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728049458767,10.8838,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049458972,37.9738,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049459270,27.09,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049459467,30.53693528,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049460171,3.5253,141.87,141.84,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728049460364,37.9738,141.93,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728049460365,8.1,141.88,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728049460768,3.525,141.88,141.85,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728049461171,11.65516982,141.9,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728049461673,3.5253,141.87,141.84,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049461879,11.65516982,141.9,141.83,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728049462169,3.5257,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049462378,11.65516982,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049462766,3.525,141.88,141.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728049462965,11.65516982,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049463366,3.5252,141.87,141.84,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728049463567,11.65516982,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049463972,3.5251,141.88,141.85,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728049464770,11.65516982,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049464771,3.5254,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049464966,2.7313,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049465775,3.5255,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049465963,2.7313,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049466164,1.3885,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049466371,3.5259,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049467074,2.7313,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049467264,1.3885,141.92,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049467465,3.5245,141.9,141.87,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728049467676,3.5245,141.9,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049467873,3.5251,141.88,141.85,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728049468077,14.21149648,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049469585,3.5259,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049470080,3.5258,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049470279,14.21149648,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049470673,3.5254,141.86,141.82,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728049470878,0.12502,141.89,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049471176,3.5254,141.86,141.82,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728049471371,0.12502,141.89,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049472278,3.5266,141.82,141.79,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728049472582,8.08,141.84,141.76,46.975003]
["bitfinex-derivatives","SOLF0:USTF0",1728049472874,1.3177,141.83,141.76,28.434]
["bitfinex-derivatives","SOLF0:USTF0",1728049473579,1.3287,141.86,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049473877,9.3977,141.88,141.81,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728049474078,9.3977,141.88,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049474079,10.7264,141.88,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049474275,10.7264,141.88,141.77,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049474475,3.5267,141.81,141.79,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728049474677,3.5174842,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049474876,1.4517,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049475174,3.5274,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049475376,1.4023,141.8,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049475577,3.5278,141.77,141.74,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728049475779,3.5278,141.77,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049476195,3.5279,141.76,141.73,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728049476791,3.5279,141.76,141.71,1.54582]
["bitfinex-derivatives","SOLF0:USTF0",1728049476994,3.57904676,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049477178,8.08,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049477492,27.07,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049477681,27.07,141.75,141.69,3.25444186]
["bitfinex-derivatives","SOLF0:USTF0",1728049477878,1.4279,141.74,141.69,3.25444186]
["bitfinex-derivatives","SOLF0:USTF0",1728049478078,8.08,141.73,141.69,3.25444186]
["bitfinex-derivatives","SOLF0:USTF0",1728049478985,3.5294,141.7,141.69,3.25444186]
["bitfinex-derivatives","SOLF0:USTF0",1728049479180,8.08,141.73,141.67,9.7633256]
["bitfinex-derivatives","SOLF0:USTF0",1728049479484,8.08,141.73,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049479690,3.5293,141.71,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049479890,8.08,141.73,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049480184,27.07,141.72,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049480384,27.07,141.72,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049480385,27.07,141.7,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049480591,3.50659432,141.7,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049480790,0.12502,141.71,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049481193,0.12502,141.71,141.63,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728049481395,0.12502,141.71,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049481607,0.12502,141.71,141.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728049481786,0.12502,141.71,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049481990,3.5314,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049482289,8.08,141.62,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049482491,1.369,141.61,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049482994,1.369,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049482995,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049483187,8.1,141.54,141.48,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728049483386,11.54783299,141.54,141.48,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728049483697,7.22586332,141.54,141.48,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728049483996,3.77803033,141.54,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049484192,3.77803033,141.54,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049484392,3.5339,141.52,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049484883,3.54706899,141.53,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049485082,7.08076899,141.53,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049485304,3.5337,141.53,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049485480,11.60575072,141.52,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049485681,8.1,141.51,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049486095,3.5336,141.54,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049486294,0.12502,141.59,141.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049486499,8.1,141.58,141.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049486798,0.12502,141.59,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049487095,8.22502,141.59,141.54,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049487403,0.12502,141.59,141.54,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049487897,0.12502,141.59,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049490793,11.631,141.64,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049490794,8.1,141.64,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049491194,0.12502,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049491396,0.12502,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049491904,0.12502,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049492093,0.12502,141.65,141.62,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728049493396,0.12502,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049493702,0.12502,141.65,141.56,36.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728049493903,3.5311,141.64,141.6,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728049494996,3.5319,141.6,141.56,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049495309,3.5319,141.6,141.55,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728049495601,3.5322,141.59,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049495987,8.08,141.63,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049496191,3.532,141.6,141.56,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049496400,3.532,141.6,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728049497307,3.5317,141.61,141.55,1.4056]
["bitfinex-derivatives","SOLF0:USTF0",1728049497800,8.08,141.63,141.58,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049497991,8.08,141.63,141.55,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728049499091,3.5315,141.62,141.59,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728049499704,11.6112,141.63,141.6,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049500102,1.4531,141.64,141.55,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728049500312,11.73572,141.65,141.62,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728049500610,8.20502,141.65,141.55,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728049500803,0.12502,141.65,141.55,28.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728049500999,0.12502,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049501206,0.12502,141.71,141.62,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049501506,3.5296,141.7,141.62,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049501999,0.12502,141.71,141.62,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049502195,0.12502,141.71,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049502701,27.07,141.7,141.59,2.93202]
["bitfinex-derivatives","SOLF0:USTF0",1728049502902,27.07,141.68,141.59,2.93202]
["bitfinex-derivatives","SOLF0:USTF0",1728049503093,8.08,141.67,141.59,1.57262]
["bitfinex-derivatives","SOLF0:USTF0",1728049503297,27.07,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049503499,35.15,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049504606,27.07,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049504809,8.08,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049505211,3.5308,141.65,141.63,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728049505604,3.5308,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049505906,3.5307,141.65,141.62,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728049506097,8.08,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049506300,8.08,141.66,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728049506514,3.5312,141.63,141.6,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728049506809,8.08,141.66,141.59,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728049507015,3.5318,141.61,141.59,1.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728049507201,8.08,141.66,141.59,1.53302]
["bitfinex-derivatives","SOLF0:USTF0",1728049507712,27.07,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049508209,3.5319,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049508411,11.59412076,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049508711,27.07,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049509206,3.56215296,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049509408,3.48692605,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049509612,27.07,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049509909,10.8549,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049510107,3.48410063,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049510307,30.55410063,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049510512,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049511305,3.5331,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049511504,8.08,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049512207,11.52906662,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049512804,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049513007,11.52906662,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049514016,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049514615,11.52906662,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049515209,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049515713,27.07,141.55,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049515916,3.5347,141.49,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049517518,7.03900394,141.49,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049518114,3.50430394,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049518319,35.15,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049518620,38.74900904,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049518807,3.5359,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049519618,3.5357,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049519819,3.59900904,141.48,141.44,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728049520012,8.1,141.48,141.44,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728049520209,3.5356,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049520412,8.1,141.48,141.44,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728049520609,8.1,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049521020,8.1,141.48,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049521315,11.635,141.48,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049521507,11.635,141.48,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049521703,1.428,141.51,141.42,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049521906,3.5348,141.49,141.42,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049522210,9.508,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049522211,8.08,141.51,141.44,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049522408,3.5348,141.49,141.44,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049522612,8.08,141.51,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049522813,8.08,141.51,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049523014,3.5347,141.49,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049523416,8.08,141.51,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049523620,1.12502,141.53,141.47,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728049523621,8.08,141.52,141.47,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728049523919,8.08,141.52,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049524116,3.5344,141.5,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049524316,1.12502,141.53,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049524711,1.12502,141.53,141.51,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728049524712,0.12502,141.53,141.51,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728049524915,0.12502,141.53,141.46,28.4025]
["bitfinex-derivatives","SOLF0:USTF0",1728049525319,3.5341,141.52,141.49,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728049525912,0.12502,141.53,141.48,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049526615,0.12502,141.53,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049526616,3.5346,141.5,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049526818,0.12502,141.53,141.46,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728049527020,3.5339,141.52,141.46,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728049527220,0.12502,141.53,141.46,1.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728049527614,27.19502,141.53,141.45,2.7631]
["bitfinex-derivatives","SOLF0:USTF0",1728049527820,27.19502,141.53,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049528518,27.07,141.51,141.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1728049528818,8.08,141.5,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049529012,3.5461904,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049529322,27.19502,141.53,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049529323,8.20502,141.53,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049529716,35.27502,141.53,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049530223,27.07,141.51,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049530425,1.3412,141.5,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049530929,3.5351,141.48,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049531119,3.50310066,141.48,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049531424,3.50310066,141.48,141.47,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049532021,3.5346,141.5,141.47,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049532623,35.27502,141.53,141.47,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049532925,3.5347,141.49,141.47,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049533227,3.535,141.48,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049533627,3.57664173,141.48,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049533832,8.08,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049534140,38.62446825,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049534326,1.3439,141.48,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049534529,3.5359,141.44,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049535631,8.08,141.45,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049536133,11.6158,141.45,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049536326,9.4239,141.48,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049536515,3.47446825,141.49,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049536720,3.535,141.48,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049536916,3.53244676,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049537428,3.53244676,141.49,141.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728049537919,3.53244676,141.49,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049538121,3.53244676,141.49,141.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728049538430,3.535,141.48,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049538729,3.53244676,141.49,141.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728049539036,7.06724676,141.49,141.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728049539532,7.06724676,141.49,141.46,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728049539929,3.5352,141.47,141.44,1.3569]
["bitfinex-derivatives","SOLF0:USTF0",1728049540237,8.08,141.5,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049540733,8.08,141.5,141.44,4.8927]
["bitfinex-derivatives","SOLF0:USTF0",1728049541117,3.5356,141.46,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049541323,3.5356,141.46,141.43,4.037]
["bitfinex-derivatives","SOLF0:USTF0",1728049541529,3.45301251,141.47,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049541731,35.15,141.46,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049541935,8.08,141.45,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049542328,3.5359,141.44,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049542534,28.4951,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049542830,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049543630,1.4251,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049543827,3.46008256,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049544029,8.08,141.46,141.42,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728049544232,3.52687213,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049544531,8.08,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049544834,3.5357,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049545032,11.66770466,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049545230,3.536,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049545539,11.66770466,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049545540,8.08,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049545735,8.08,141.46,141.42,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049545939,8.08,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049546241,8.08,141.46,141.41,3.66162]
["bitfinex-derivatives","SOLF0:USTF0",1728049546935,3.5358,141.45,141.42,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049547140,8.08,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049547341,35.15,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049547541,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049547734,35.15,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049548146,3.5362,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049549241,35.15,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049549443,3.5358,141.45,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049549641,8.08,141.46,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049549844,8.08,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049550344,8.08,141.51,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049550643,3.5346,141.5,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049551046,8.06,141.52,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049551350,8.06,141.52,141.49,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728049551943,3.5342,141.51,141.48,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728049552741,3.65882,141.53,141.5,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728049552937,0.12502,141.53,141.48,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049553135,1.45902,141.59,141.5,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049553348,0.12502,141.59,141.55,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728049553649,0.12502,141.59,141.51,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728049553840,0.12502,141.59,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049553841,3.5332,141.55,141.52,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728049554040,3.68136517,141.59,141.51,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728049554235,0.12502,141.59,141.51,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728049554435,3.5326,141.58,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049554844,7.13982077,141.58,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049555240,3.60722077,141.58,141.51,10.9197]
["bitfinex-derivatives","SOLF0:USTF0",1728049555450,0.12502,141.59,141.51,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728049555745,3.5344,141.5,141.49,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1728049555950,3.53020077,141.51,141.43,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049556244,3.5348,141.49,141.45,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049556947,30.55603793,141.51,141.42,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728049557141,30.55603793,141.51,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049557142,27.07,141.51,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049557342,3.5349,141.48,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049558045,3.5349,141.48,141.44,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049558345,3.5349,141.48,141.42,2.8597]
["bitfinex-derivatives","SOLF0:USTF0",1728049558547,3.5349,141.48,141.43,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728049559039,3.5349,141.48,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049559236,27.07,141.51,141.45,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728049559439,27.07,141.51,141.43,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728049560145,3.5343,141.51,141.48,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728049560355,7.37771386,141.76,141.43,28.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728049560356,8.06,141.52,141.43,28.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728049561143,11.62871236,141.52,141.43,28.4579]
["bitfinex-derivatives","SOLF0:USTF0",1728049561554,3.5349,141.48,141.43,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728049561942,11.5949,141.48,141.43,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1728049563548,11.5949,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049563549,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049564152,7.02949427,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049565055,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049565856,3.5363,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049566056,3.45879625,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049566261,8.06,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049566554,3.5363,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049566757,77.6852,141.47,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049566959,8.06,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049567160,8.06,141.5,141.41,1.57682]
["bitfinex-derivatives","SOLF0:USTF0",1728049568053,27.07,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049568251,27.07,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049568449,8.06,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049569249,1.3517,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049569464,8.06,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049569852,11.5954,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049570151,11.5954,141.46,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049570561,1.0,141.49,141.42,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728049570562,8.06,141.49,141.42,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728049570750,8.06,141.49,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049571062,8.06,141.49,141.42,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728049571063,3.5355,141.46,141.42,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728049571366,3.5355,141.46,141.43,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049572050,3.5359,141.44,141.42,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728049572266,27.07,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049572564,8.06,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049572956,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049574954,7.12758687,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049575155,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049575653,7.02787097,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049575855,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049576658,7.13542234,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049576859,3.5364,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049577160,3.60468118,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049577362,37.8545,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049578059,37.8545,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049578060,27.07,141.43,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049578659,3.5374,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049578862,7.0458809,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049579173,3.5374,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049579355,8.06,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049580161,3.5374,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049580462,38.60348992,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049580762,8.06,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049581265,3.4738437,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049581564,35.11,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049582850,3.5374,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049583059,7.01475728,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049584066,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049584366,8.04,141.42,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049584573,3.54809278,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049584959,35.11,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049585558,38.68749968,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049585759,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049587064,8.04,141.38,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049587065,3.5387,141.33,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049587969,7.11089339,141.33,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049588561,3.5387,141.33,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049589158,3.5382,141.35,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049589561,1.4001,141.37,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049589760,3.5379,141.37,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049589975,8.04,141.38,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049590266,3.5382,141.35,141.33,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728049590468,8.04,141.38,141.33,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1728049590660,8.04,141.38,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049590872,27.07,141.37,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049591066,3.5387,141.33,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049591261,7.01247181,141.33,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049592269,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049592574,35.11,141.3,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049592962,35.11,141.32,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049593163,8.04,141.32,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049593770,8.04,141.32,141.29,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728049593970,8.04,141.32,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049594470,0.12502,141.35,141.28,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049594663,0.12502,141.35,141.28,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049594861,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049595467,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049595672,0.12502,141.41,141.32,35.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049596467,3.66172,141.41,141.37,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728049596870,0.12502,141.41,141.33,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049597274,0.12502,141.41,141.34,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1728049598173,0.12502,141.41,141.35,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728049598480,0.12502,141.41,141.33,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049598679,3.5376,141.38,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049598881,3.5376,141.38,141.33,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049599583,3.66182,141.41,141.33,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049599874,0.12502,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049600074,0.12502,141.41,141.33,1.3655]
["bitfinex-derivatives","SOLF0:USTF0",1728049600481,0.12502,141.41,141.35,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049600884,0.12502,141.41,141.35,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1728049601574,0.12502,141.41,141.39,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049601775,0.12502,141.41,141.35,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1728049602877,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049603277,0.12502,141.41,141.35,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1728049603670,0.12502,141.47,141.37,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049604079,0.12502,141.47,141.38,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728049604577,0.12502,141.47,141.39,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728049604770,27.19502,141.47,141.39,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728049604976,3.5363,141.43,141.39,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728049605681,3.5363,141.43,141.4,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049606580,3.5358,141.45,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049606886,27.19502,141.47,141.39,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1728049607278,3.5366,141.42,141.39,4.8688]
["bitfinex-derivatives","SOLF0:USTF0",1728049607484,35.11,141.45,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049607879,35.11,141.45,141.35,35.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728049607880,3.5367,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049608087,3.47966362,141.42,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049608390,35.11,141.45,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049608597,27.07,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049608782,27.07,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049609085,30.63057336,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049609888,3.5378,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049611491,30.63057336,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049611690,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049612393,7.10903538,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049613983,3.5392,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049614691,8.02,141.33,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049614891,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049616094,3.5394,141.3,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049616095,3.5402,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049616285,7.04822356,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049617185,3.5402,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049617793,6.99654128,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049618886,3.45634128,141.27,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049619087,8.04,141.29,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049619283,8.04,141.31,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049619500,0.12502,141.35,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049619501,8.04,141.32,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049619798,8.04,141.34,141.27,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049621186,3.5393,141.31,141.27,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049621386,0.12502,141.35,141.27,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049621699,8.16502,141.35,141.27,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049621891,8.16502,141.35,141.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728049622196,0.12502,141.35,141.33,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728049622401,0.12502,141.35,141.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728049623094,0.12502,141.35,141.29,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728049623586,0.12502,141.35,141.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728049623790,3.5393,141.31,141.28,2.7286]
["bitfinex-derivatives","SOLF0:USTF0",1728049624297,27.07,141.33,141.27,1.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728049624797,27.07,141.31,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049624999,27.07,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049625193,8.04,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049625511,27.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049625700,8.04,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049626201,3.5419,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049626401,8.04,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049626609,27.07,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049626906,11.5824,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049627501,8.04,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049627702,8.04,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049627902,8.04,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049629093,8.04,141.22,141.19,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728049629502,8.04,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049629701,11.5814,141.22,141.18,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728049630010,8.04,141.22,141.18,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728049630213,8.04,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049630400,8.04,141.22,141.17,3.66762]
["bitfinex-derivatives","SOLF0:USTF0",1728049630597,8.04,141.25,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049630907,9.3629,141.27,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049631204,27.07,141.31,141.18,29.876]
["bitfinex-derivatives","SOLF0:USTF0",1728049631408,0.12502,141.29,141.18,29.876]
["bitfinex-derivatives","SOLF0:USTF0",1728049631599,0.12502,141.29,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728049632005,0.12502,141.29,141.21,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049632206,0.12502,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049632508,0.12502,141.29,141.22,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728049632701,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049632906,0.12502,141.29,141.22,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728049633302,3.66482,141.29,141.25,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728049634104,0.12502,141.29,141.22,9.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728049634303,0.12502,141.29,141.24,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728049634608,27.07,141.28,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049634810,3.5406,141.26,141.22,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728049635008,27.07,141.28,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049636003,3.5405,141.26,141.23,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728049636314,0.12502,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049636501,27.07,141.28,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049636907,30.52786648,141.28,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049637502,0.12502,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049637907,3.5406,141.26,141.22,4.9217]
["bitfinex-derivatives","SOLF0:USTF0",1728049638108,3.5406,141.26,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049638311,3.73353585,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049638516,7.27333585,141.29,141.25,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728049638710,0.12502,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049639010,3.66472,141.29,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049639314,3.66472,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049639620,3.66472,141.29,141.25,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728049639805,0.12502,141.29,141.22,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728049640119,0.12502,141.29,141.26,3.5403]
["bitfinex-derivatives","SOLF0:USTF0",1728049641003,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049641515,3.539,141.32,141.28,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728049641909,3.539,141.32,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049642205,3.539,141.32,141.29,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728049642408,8.02,141.33,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049642409,0.12502,141.35,141.25,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049642713,0.12502,141.35,141.27,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049643012,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049643809,0.12502,141.35,141.31,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728049644016,0.12502,141.35,141.29,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049644908,3.66332,141.35,141.32,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728049645212,27.19502,141.35,141.26,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728049645515,0.12502,141.35,141.26,10.7814]
["bitfinex-derivatives","SOLF0:USTF0",1728049645822,0.12502,141.35,141.27,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049646628,3.66332,141.35,141.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728049646917,0.12502,141.35,141.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728049648018,8.02,141.39,141.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728049648201,0.12502,141.41,141.28,1.3721]
["bitfinex-derivatives","SOLF0:USTF0",1728049648202,3.67047666,141.41,141.37,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049648402,0.12502,141.41,141.32,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049648615,0.12502,141.41,141.34,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049649022,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049649919,35.21502,141.47,141.36,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049650104,3.5362,141.43,141.4,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049650306,38.83697877,141.47,141.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049650916,27.07,141.45,141.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049651318,38.83697877,141.47,141.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049652720,3.5362,141.43,141.4,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049653627,38.83697877,141.47,141.36,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049653821,38.83697877,141.47,141.36,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049654126,3.74697877,141.47,141.36,35.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049654424,3.5355,141.46,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049656120,3.74697877,141.47,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049656428,30.81697877,141.47,141.41,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728049656926,30.81697877,141.47,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049657132,30.81697877,141.47,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049657425,27.07,141.45,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049657731,27.07,141.42,141.37,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728049657919,3.537,141.4,141.37,4.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728049658529,3.5368,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049658722,8.0,141.44,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049659122,3.5367,141.41,141.38,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728049659627,3.5367,141.41,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049659628,3.5367,141.41,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728049659830,3.5365,141.42,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728049660430,8.0,141.44,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049660729,27.07,141.43,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049660929,27.07,141.4,141.37,1.422]
["bitfinex-derivatives","SOLF0:USTF0",1728049661116,35.07,141.4,141.35,2.86772]
["bitfinex-derivatives","SOLF0:USTF0",1728049661322,35.07,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049662328,3.5379,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049662524,3.55845353,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049662726,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049662925,3.57755268,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049663223,3.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049664425,11.5379,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049665533,35.07,141.36,141.31,1.4303]
["bitfinex-derivatives","SOLF0:USTF0",1728049665833,3.5383,141.35,141.3,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1728049666033,8.0,141.36,141.29,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728049666234,35.07,141.36,141.29,3.66462]
["bitfinex-derivatives","SOLF0:USTF0",1728049666534,35.07,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049667035,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049667734,7.04254158,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049668037,3.5393,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049668238,8.0,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049668735,3.5392,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049668933,8.0,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049669433,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049669933,7.13955969,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049670137,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049670338,8.0,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049670834,27.07,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049671030,3.539,141.32,141.29,3.66442]
["bitfinex-derivatives","SOLF0:USTF0",1728049671735,3.5392,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049672336,27.07,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049672839,9.0,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049673036,3.5394,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049673236,27.07,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049673445,27.07,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049673735,3.5394,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049674132,7.10911592,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049674331,3.5407,141.25,141.24,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1728049674533,3.5407,141.25,141.24,1.4141]
["bitfinex-derivatives","SOLF0:USTF0",1728049674732,3.5407,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049674939,3.5409,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049675351,27.07,141.24,141.2,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728049675536,35.07,141.24,141.2,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1728049675839,35.07,141.24,141.18,2.8605]
["bitfinex-derivatives","SOLF0:USTF0",1728049676047,35.07,141.24,141.18,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728049676235,35.07,141.24,141.19,2.04551885]
["bitfinex-derivatives","SOLF0:USTF0",1728049676539,35.07,141.24,141.21,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728049676540,8.0,141.24,141.21,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728049676841,35.07,141.24,141.17,3.3737653]
["bitfinex-derivatives","SOLF0:USTF0",1728049677142,35.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049677539,8.0,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049678541,35.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049678851,35.07,141.24,141.18,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728049679043,35.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049679239,35.07,141.24,141.19,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728049679549,35.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049679742,35.07,141.24,141.2,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728049679933,35.07,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049680136,27.07,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049680339,8.0,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049680734,8.0,141.26,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049680940,8.0,141.26,141.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049681143,27.19502,141.29,141.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049681347,8.0,141.28,141.18,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049681944,8.0,141.28,141.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049682248,8.0,141.28,141.21,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1728049682646,0.12502,141.29,141.21,2.6951]
["bitfinex-derivatives","SOLF0:USTF0",1728049682848,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049684244,0.12502,141.29,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728049685048,0.12502,141.29,141.24,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728049685258,27.19502,141.29,141.18,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049685556,0.12502,141.29,141.18,35.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049685756,0.12502,141.29,141.21,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728049686048,0.12502,141.29,141.2,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049686257,0.12502,141.29,141.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728049686958,0.12502,141.29,141.22,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049688343,0.12502,141.29,141.28,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728049689548,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049689754,0.12502,141.35,141.28,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049690549,0.12502,141.35,141.3,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728049690745,0.12502,141.35,141.29,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049691155,0.12502,141.35,141.34,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728049694161,0.12502,141.41,141.34,30.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728049694373,0.12502,141.41,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049698161,0.92337165,141.41,141.36,11.49899904]
["bitfinex-derivatives","SOLF0:USTF0",1728049698564,0.92337165,141.41,141.36,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049699462,0.92337165,141.41,141.34,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728049699766,27.99337165,141.41,141.31,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049700164,31.53007165,141.41,141.38,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728049700363,27.99337165,141.41,141.31,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049700663,0.92337165,141.41,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049700863,0.92337165,141.41,141.33,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049702068,0.92337165,141.41,141.39,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728049702365,0.92337165,141.41,141.33,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049702764,0.92337165,141.41,141.39,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049703260,27.99337165,141.41,141.28,34.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728049703463,27.07,141.36,141.27,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728049703669,3.3748,141.35,141.24,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049703854,27.07,141.34,141.24,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049704261,3.5388,141.33,141.3,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728049704466,3.3748,141.35,141.24,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049704659,1.29006052,141.43,141.27,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049704859,2.7755,141.4,141.39,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728049705569,2.7755,141.4,141.39,11.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728049706656,2.7755,141.4,141.39,38.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728049706854,0.6309,141.42,141.4,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049707065,0.6309,141.42,141.39,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049707268,1.29006052,141.43,141.41,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049707769,1.16313227,141.45,141.43,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728049707968,1.16313227,141.45,141.43,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049708168,1.89538485,141.46,141.43,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049708366,1.89538485,141.46,141.45,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049708774,1.88971806,141.51,141.43,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049708965,1.88971806,141.51,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049710573,5.42401806,141.51,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049710873,1.88971806,141.51,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049711468,1.88971806,141.51,141.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728049711469,1.88971806,141.51,141.44,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049711668,1.88971806,141.51,141.43,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728049711875,8.65736492,141.49,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049712067,1.7885,141.46,141.41,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728049712673,1.7885,141.46,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049713278,1.7885,141.46,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049713477,1.7885,141.46,141.39,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049713685,1.7885,141.46,141.41,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728049713686,5.324,141.46,141.41,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728049713974,1.7885,141.46,141.39,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049714181,1.7885,141.46,141.44,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049714369,1.7885,141.46,141.39,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728049714678,1.7885,141.46,141.41,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049714878,1.7885,141.46,141.45,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049724877,1.7885,141.46,141.44,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728049725075,1.7885,141.46,141.42,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049725676,1.7885,141.46,141.45,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049728685,1.64345978,141.47,141.44,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049728981,1.64345978,141.47,141.46,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728049729684,1.51946297,141.49,141.48,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728049734776,2.25255698,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049735289,2.25255698,141.5,141.46,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049735585,2.25255698,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049735788,35.01,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049736086,38.5236315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049736487,3.5361,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049736798,39.8093315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049737490,39.8093315,141.49,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049737691,39.8093315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049737893,3.5355,141.46,141.43,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728049738283,39.8093315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049738492,3.5356,141.46,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049738793,39.8093315,141.49,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049738988,3.5357,141.46,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049739192,39.8093315,141.49,141.42,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728049739391,12.7393315,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049739594,2.25255698,141.5,141.42,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049739891,2.25255698,141.5,141.48,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049740287,2.25255698,141.5,141.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1728049740485,7.02850572,141.49,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049740684,2.25255698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049740892,2.25255698,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049741194,2.25255698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049741581,2.25255698,141.5,141.47,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049741794,2.25255698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049743093,2.25255698,141.5,141.48,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049743499,2.25255698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049743701,5.78705698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049744000,2.25255698,141.5,141.44,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1728049744395,2.25255698,141.5,141.48,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049744701,2.25255698,141.5,141.45,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049744902,2.25255698,141.5,141.49,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049746401,1.88971806,141.51,141.5,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728049746599,2.01615698,141.53,141.5,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728049747199,2.01615698,141.53,141.52,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049747388,2.26780579,141.54,141.53,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728049747794,4.04349697,141.61,141.53,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728049747795,1.366788,141.61,141.53,76.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728049748007,4.67769923,141.64,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049748207,4.67769923,141.64,141.61,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728049748412,4.67769923,141.64,141.63,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049748706,4.67769923,141.64,141.63,30.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728049749091,4.67769923,141.64,141.63,38.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728049749897,4.67769923,141.64,141.63,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728049750101,4.67769923,141.64,141.63,11.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728049750993,3.78210571,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049751900,3.78210571,141.65,141.64,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728049752094,3.78210571,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049752295,3.78210571,141.65,141.64,11.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728049753105,3.78210571,141.65,141.64,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728049753303,3.78210571,141.65,141.61,28.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728049753503,3.78210571,141.65,141.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728049754002,3.78210571,141.65,141.63,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728049754198,3.78210571,141.65,141.63,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728049754900,3.78210571,141.65,141.63,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728049755095,3.78210571,141.65,141.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728049755615,3.78210571,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049757402,3.78210571,141.65,141.63,11.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728049757703,3.78210571,141.65,141.63,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728049757909,3.78210571,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049758505,3.78210571,141.65,141.57,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728049758706,3.78210571,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049759002,3.78210571,141.65,141.63,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049759708,3.78210571,141.65,141.62,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728049760005,3.78210571,141.65,141.58,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049760306,3.78210571,141.65,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049760503,3.78210571,141.65,141.64,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728049761302,3.78210571,141.65,141.63,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049761511,3.78210571,141.65,141.6,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049762095,3.78210571,141.65,141.61,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728049762296,1.3724,141.64,141.55,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049762503,1.3724,141.64,141.56,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049762699,1.3724,141.64,141.54,9.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728049762912,27.07,141.63,141.54,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049763113,27.07,141.63,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049763301,3.5321,141.6,141.56,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728049763505,1.4415,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049763803,7.92,141.61,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728049764006,7.92,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049764910,3.532,141.6,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049765209,7.92,141.61,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049765404,11.4517,141.61,141.58,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728049765807,1.4415,141.62,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049766710,3.5323,141.59,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049767017,1.4415,141.62,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049767214,3.5319,141.6,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049767409,1.4415,141.62,141.53,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049767606,28.5115,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049768113,1.4415,141.62,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049768310,3.5322,141.59,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049768510,1.4415,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049769013,3.5322,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049769213,3.5322,141.59,141.56,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049770316,3.5321,141.6,141.57,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728049770704,1.4415,141.62,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049771121,27.07,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049771415,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049771623,27.07,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049771817,1.4215,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049772116,3.5332,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049772324,1.4215,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049772821,1.4215,141.57,141.56,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728049773120,3.5331,141.56,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728049773425,1.4215,141.57,141.53,3.65862]
["bitfinex-derivatives","SOLF0:USTF0",1728049773426,1.4215,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049773606,3.5333,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049773806,1.4215,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049774215,3.533,141.56,141.53,3.65852]
["bitfinex-derivatives","SOLF0:USTF0",1728049774716,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049775216,1.4215,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049775923,3.5334,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049776708,3.5333,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049777125,9.3415,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049777312,9.3415,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049777313,1.4353,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049777723,3.5341,141.52,141.48,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728049778222,3.5338,141.53,141.5,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049778422,3.5338,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049778618,1.4353,141.54,141.47,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728049778823,1.4353,141.54,141.53,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728049779021,1.4215,141.57,141.5,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049779325,1.4215,141.57,141.54,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049779512,1.4215,141.57,141.52,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049779720,1.4215,141.57,141.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728049779921,3.533,141.56,141.53,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049780223,1.4215,141.57,141.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728049780614,3.533,141.56,141.53,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049781223,4.9543,141.57,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049781412,1.4215,141.57,141.54,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049781614,3.5329,141.56,141.51,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728049781829,3.5329,141.56,141.53,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049783323,3.5332,141.55,141.52,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728049783626,1.4215,141.57,141.48,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728049783830,3.5341,141.52,141.49,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728049784017,1.4215,141.57,141.47,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049784419,28.4915,141.57,141.47,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049785319,3.5327,141.56,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728049785824,1.4215,141.57,141.48,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049786124,3.5332,141.54,141.47,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049786315,1.4215,141.57,141.47,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049786518,1.4215,141.57,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049787027,3.533,141.55,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049787330,1.4215,141.57,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049787528,3.5327,141.56,141.48,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049787732,1.4215,141.57,141.48,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049787925,1.4215,141.57,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728049788321,3.5326,141.56,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728049788721,1.4215,141.57,141.48,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049788926,1.4215,141.57,141.47,8.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728049788927,0.12502,141.59,141.53,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049789421,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728049790236,1.4512,141.66,141.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049790528,1.4512,141.66,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049790738,1.4512,141.66,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728049790926,0.5,141.67,141.6,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1728049791127,0.5,141.67,141.61,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728049791322,0.5,141.67,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049791523,7.31240571,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049791723,3.78210571,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049793131,3.78210571,141.65,141.61,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728049793639,3.5306,141.64,141.61,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728049794439,3.78210571,141.65,141.55,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728049794640,1.3728,141.63,141.55,9.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728049795736,1.3728,141.63,141.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049795933,3.78210571,141.65,141.57,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049796331,3.78210571,141.65,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049796637,3.78210571,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728049796851,0.5,141.67,141.64,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049797042,0.5,141.67,141.65,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728049797339,0.5,141.67,141.66,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728049799340,0.5,141.67,141.65,12.7488]
["bitfinex-derivatives","SOLF0:USTF0",1728049799532,0.5,141.67,141.65,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1728049801041,0.5,141.67,141.65,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728049801241,0.5,141.67,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049801539,3.5302,141.66,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728049801841,0.5,141.67,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728049802037,3.5307,141.64,141.6,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1728049802346,3.61277434,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049802645,8.4,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049802646,1.4334,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049803047,3.5311,141.62,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728049803435,1.4351,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049803744,0.5,141.67,141.6,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049803938,0.5,141.67,141.6,36.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728049804142,3.5302,141.66,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728049804346,0.5,141.67,141.6,36.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728049804639,0.5,141.67,141.66,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728049805041,0.5,141.67,141.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728049806049,0.5,141.67,141.65,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728049806243,0.5,141.67,141.64,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728049806543,0.3781,141.67,141.66,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728049806744,0.12502,141.71,141.64,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1728049806940,0.12502,141.71,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049807146,0.5,141.72,141.69,34.97]
["bitfinex-derivatives","SOLF0:USTF0",1728049807357,0.12502,141.77,141.71,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049807640,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049808235,0.12502,141.77,141.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728049808934,0.12502,141.77,141.75,11.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728049809341,0.12502,141.77,141.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728049809541,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049809942,0.12502,141.77,141.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728049810444,0.12502,141.77,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728049810753,0.12502,141.77,141.73,11.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728049810939,0.12502,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728049811248,0.12502,141.77,141.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049811550,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049811949,0.12502,141.77,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049812146,0.12502,141.77,141.73,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049813148,3.5276,141.76,141.73,11.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728049813350,3.5276,141.76,141.72,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049813559,0.12502,141.77,141.71,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049814054,0.12502,141.77,141.7,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728049814650,0.12502,141.77,141.71,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049814944,3.5277,141.76,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728049815151,0.12502,141.77,141.71,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049815341,0.12502,141.77,141.7,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1728049815860,0.12502,141.77,141.7,39.88418548]
["bitfinex-derivatives","SOLF0:USTF0",1728049816053,0.12502,141.77,141.73,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049816350,0.12502,141.77,141.74,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728049816744,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049817145,0.12502,141.77,141.76,4.8571]
["bitfinex-derivatives","SOLF0:USTF0",1728049820273,0.62502,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728049820447,0.62502,141.83,141.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728049820752,0.62502,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728049821154,0.62502,141.83,141.78,34.95]
["bitfinex-derivatives","SOLF0:USTF0",1728049821350,0.62502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728049821855,0.62502,141.83,141.82,11.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728049822955,0.62502,141.83,141.82,38.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728049823156,4.14952,141.89,141.82,34.93]
["bitfinex-derivatives","SOLF0:USTF0",1728049823358,0.62502,141.89,141.83,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728049824860,3.525,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728049825060,0.62502,141.89,141.83,1.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728049825260,0.62502,141.89,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049825465,2.22501912,141.94,141.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049825667,2.22501912,141.94,141.89,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049825961,2.22501912,141.94,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728049826162,2.22501912,141.94,141.9,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728049828367,2.22501912,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728049829368,1.86999849,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728049829562,1.86999849,141.95,141.94,38.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728049829761,2.24561871,141.98,141.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1728049829965,2.32535478,141.99,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728049830164,2.32535478,141.99,141.98,11.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728049830359,2.32535478,141.99,141.98,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049830560,5.84725478,141.99,141.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049830761,2.32535478,141.99,141.96,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049830962,2.32535478,141.99,141.94,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049831161,2.32535478,141.99,141.9,1.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728049831465,28.4749,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049831659,7.86,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049831856,27.07,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049832059,0.12502,141.95,141.84,28.442]
["bitfinex-derivatives","SOLF0:USTF0",1728049832267,3.525,141.87,141.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728049832472,7.86,141.93,141.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728049832862,3.5246,141.88,141.84,4.8974]
["bitfinex-derivatives","SOLF0:USTF0",1728049833165,7.86,141.93,141.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728049833359,11.45085887,141.93,141.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728049833557,3.5247,141.88,141.84,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1728049834376,11.45085887,141.93,141.83,7.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728049834666,27.07,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049835357,3.5253,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049835967,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049836468,11.45085887,141.93,141.76,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1728049836469,35.05502,141.89,141.76,103.17]
["bitfinex-derivatives","SOLF0:USTF0",1728049836669,3.5263,141.81,141.77,11.51222]
["bitfinex-derivatives","SOLF0:USTF0",1728049836873,1.4078,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049838874,3.5265,141.81,141.77,3.65212]
["bitfinex-derivatives","SOLF0:USTF0",1728049840661,3.5269,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049840877,1.4078,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049841471,3.527,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049842063,1.3299,141.82,141.72,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049843069,27.07,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049843272,3.5288,141.71,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728049843479,27.07,141.77,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049843480,7.86,141.73,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049843772,3.5291,141.7,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049843971,9.2641,141.72,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049844369,3.5301,141.66,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049844775,7.86,141.68,141.59,8.48602]
["bitfinex-derivatives","SOLF0:USTF0",1728049845073,7.86,141.67,141.59,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728049845578,27.19502,141.65,141.5,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049845777,1.4041,141.64,141.51,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728049846071,3.5315,141.61,141.55,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728049846379,1.4041,141.64,141.56,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049846579,3.5315,141.61,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728049846776,3.5315,141.61,141.54,52.451]
["bitfinex-derivatives","SOLF0:USTF0",1728049847081,1.4041,141.64,141.54,52.451]
["bitfinex-derivatives","SOLF0:USTF0",1728049847581,3.5311,141.62,141.58,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728049847782,1.4041,141.64,141.54,52.451]
["bitfinex-derivatives","SOLF0:USTF0",1728049848081,1.4041,141.64,141.54,44.591]
["bitfinex-derivatives","SOLF0:USTF0",1728049848476,44.09,141.62,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049848687,44.09,141.59,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049848875,44.09,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049849182,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049849391,7.86,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049849681,1.4013,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049849879,4.9341,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049850084,1.4013,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049850279,1.4013,141.56,141.48,2.00038]
["bitfinex-derivatives","SOLF0:USTF0",1728049850473,3.5332,141.54,141.48,5.53488]
["bitfinex-derivatives","SOLF0:USTF0",1728049850776,1.4013,141.56,141.48,2.00038]
["bitfinex-derivatives","SOLF0:USTF0",1728049850967,9.2413,141.56,141.48,2.00038]
["bitfinex-derivatives","SOLF0:USTF0",1728049851170,3.5329,141.55,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728049851381,1.4013,141.56,141.48,2.00038]
["bitfinex-derivatives","SOLF0:USTF0",1728049851880,4.934,141.56,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728049852085,1.4013,141.56,141.51,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049852583,3.5322,141.58,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728049852784,0.12502,141.59,141.53,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049853879,0.12502,141.59,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728049854283,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728049854679,0.12502,141.59,141.56,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049854983,0.12502,141.59,141.57,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728049855184,0.12502,141.59,141.56,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049855882,3.65702,141.59,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049856082,3.65702,141.59,141.53,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049856083,0.12502,141.59,141.53,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049856475,0.12502,141.59,141.56,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728049856875,0.12502,141.59,141.53,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049857081,3.65702,141.59,141.54,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049857284,0.12502,141.59,141.54,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049857781,3.5322,141.58,141.54,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049857979,0.12502,141.59,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049858375,3.65702,141.59,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728049858581,0.12502,141.59,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728049858883,0.12502,141.59,141.53,44.09]
["bitfinex-derivatives","SOLF0:USTF0",1728049859274,0.12502,141.59,141.52,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049859988,0.12502,141.59,141.53,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728049860196,0.12502,141.59,141.49,51.95]
["bitfinex-derivatives","SOLF0:USTF0",1728049860582,3.533,141.55,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728049862091,3.44669626,141.56,141.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049862287,7.86,141.57,141.49,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728049862494,1.4203,141.56,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728049862676,44.09,141.55,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728049863088,3.5339,141.51,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728049863283,7.86,141.53,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728049863488,3.5343,141.49,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728049863686,44.09,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049864189,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049864404,44.09,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049864690,7.65966639,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049864691,7.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049866181,34.99,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049866581,7.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049867390,3.5342,141.5,141.47,3.65962]
["bitfinex-derivatives","SOLF0:USTF0",1728049867694,7.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049868187,3.534,141.51,141.47,3.65962]
["bitfinex-derivatives","SOLF0:USTF0",1728049868385,7.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049868689,3.5337,141.52,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728049868993,7.86,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049869889,34.78966639,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049870079,14.23806639,141.56,141.47,27.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728049870283,2.759,141.56,141.49,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049870482,6.21234883,141.56,141.48,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728049870692,2.759,141.56,141.48,9.3002]
["bitfinex-derivatives","SOLF0:USTF0",1728049870880,3.5332,141.54,141.48,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728049871085,7.86,141.55,141.48,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728049871483,7.86,141.55,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049871687,27.13,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049871889,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049872090,7.86,141.49,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728049872287,7.86,141.49,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049872488,3.53038833,141.48,141.4,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049872689,7.86,141.49,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049872892,1.363,141.47,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049873094,4.971703,141.47,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049873394,1.363,141.47,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049873692,1.363,141.47,141.4,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728049874086,28.493,141.47,141.38,2.7453]
["bitfinex-derivatives","SOLF0:USTF0",1728049874289,27.13,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049874493,3.5368,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049874798,34.99,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049875286,3.537,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049875487,7.02833531,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049875892,3.49133531,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049876092,27.13,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049876588,34.27886179,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049876792,7.86,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049877192,7.86,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728049877496,7.86,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049878388,3.57138143,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049878591,7.86,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728049879005,7.86,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049879494,44.15,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049879699,50.40868945,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049880902,50.40868945,141.4,141.37,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728049881296,2.7484,141.4,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049881494,2.7484,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049882093,6.21907312,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049882399,2.7484,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049883001,1.3937,141.4,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728049883195,7.84,141.43,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728049883708,10.5377,141.46,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728049884603,10.5377,141.46,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728049884909,10.5377,141.46,141.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728049885097,10.5377,141.46,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728049885293,10.5377,141.46,141.38,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1728049886595,10.5377,141.46,141.38,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728049887507,10.5377,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728049887805,9.1553,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728049888203,1.3153,141.46,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728049888406,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728049888799,0.12502,141.53,141.45,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728049889001,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049891303,0.12502,141.53,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728049891501,0.12502,141.53,141.46,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049892018,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728049892913,0.12502,141.59,141.52,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1728049893117,0.12502,141.59,141.53,1.4139]
["bitfinex-derivatives","SOLF0:USTF0",1728049893307,0.12502,141.59,141.54,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049893508,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728049894719,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728049894910,0.12502,141.65,141.56,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1728049895311,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728049895817,0.12502,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728049896022,0.12502,141.65,141.58,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049896611,0.12502,141.65,141.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049897019,3.55574634,141.64,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728049897321,0.12502,141.65,141.55,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049897516,0.12502,141.65,141.62,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728049897717,0.12502,141.65,141.56,44.15]
["bitfinex-derivatives","SOLF0:USTF0",1728049898822,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728049900127,0.12502,141.65,141.64,11.3706]
["bitfinex-derivatives","SOLF0:USTF0",1728049900311,0.5,141.67,141.66,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728049900514,0.12502,141.71,141.64,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049900708,0.12502,141.71,141.7,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728049903321,0.12502,141.71,141.66,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049903522,0.12502,141.71,141.64,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1728049903725,0.12502,141.71,141.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049904027,0.12502,141.71,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728049904225,0.12502,141.71,141.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049904433,0.12502,141.71,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728049904623,0.12502,141.71,141.65,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049904921,0.12502,141.71,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728049905123,0.12502,141.71,141.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728049905422,0.12502,141.71,141.69,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728049905623,0.12502,141.71,141.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728049907122,3.48683322,141.7,141.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728049907324,1.47772,141.71,141.64,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728049907519,3.52212506,141.7,141.65,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728049907820,1.47772,141.71,141.64,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728049908026,3.4787161,141.7,141.64,9.2031]
["bitfinex-derivatives","SOLF0:USTF0",1728049908422,28.57772,141.71,141.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049908616,1.3921,141.69,141.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049908828,3.5646255,141.68,141.62,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728049909232,28.4921,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049909526,39.79507067,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049909725,3.5304,141.65,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728049910225,3.5306,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728049910417,27.1,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049911129,39.79507067,141.69,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728049911325,12.69507067,141.69,141.6,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049911519,1.3921,141.69,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728049911719,1.3921,141.69,141.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049911913,3.52297451,141.7,141.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049912116,1.47772,141.71,141.61,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049912319,1.47772,141.71,141.62,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049912524,1.47772,141.71,141.65,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1728049912724,0.12502,141.71,141.7,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728049913227,0.12502,141.71,141.69,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728049913428,0.12502,141.71,141.66,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728049913827,3.65392,141.71,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728049914029,0.12502,141.71,141.66,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728049914622,0.12502,141.71,141.66,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1728049914823,3.5295,141.69,141.65,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728049915130,0.5,141.78,141.67,88.02]
["bitfinex-derivatives","SOLF0:USTF0",1728049915327,0.5,141.78,141.73,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049916119,0.5,141.78,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728049916329,0.5,141.78,141.73,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049917436,0.5,141.78,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049918324,0.5,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728049918728,0.5,141.78,141.73,45.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728049919030,0.5,141.78,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049921129,0.5,141.78,141.73,45.3726]
["bitfinex-derivatives","SOLF0:USTF0",1728049921331,0.5,141.78,141.73,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728049921537,0.5,141.78,141.71,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728049921726,3.65242,141.77,141.7,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049921924,0.12502,141.77,141.68,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1728049922126,0.12502,141.77,141.68,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728049922322,3.528,141.75,141.68,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728049922531,0.12502,141.77,141.68,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1728049922730,0.12502,141.77,141.69,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049922926,0.12502,141.77,141.71,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049923132,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049923333,0.12502,141.77,141.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049923727,3.65242,141.77,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728049924128,0.12502,141.77,141.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049924332,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049924639,0.12502,141.77,141.72,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049924834,0.12502,141.77,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728049925333,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049925527,0.12502,141.77,141.76,47.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728049926639,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049927740,0.12502,141.77,141.76,4.9472]
["bitfinex-derivatives","SOLF0:USTF0",1728049928647,0.12502,141.77,141.76,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728049929142,0.12502,141.77,141.73,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049929843,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728049932137,0.12502,141.77,141.76,47.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728049932434,0.12502,141.77,141.76,55.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728049932633,0.5,141.78,141.77,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728049932841,0.62502,141.83,141.76,51.83]
["bitfinex-derivatives","SOLF0:USTF0",1728049933037,0.62502,141.83,141.78,44.01]
["bitfinex-derivatives","SOLF0:USTF0",1728049933240,0.62502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728049933543,0.62502,141.83,141.79,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728049933748,0.62502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728049934745,0.62502,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728049935136,4.15092,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728049935338,0.62502,141.83,141.79,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728049935743,0.62502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728049936141,4.9082,141.88,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049936348,4.9082,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049936850,4.9082,141.88,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049936851,1.3835,141.88,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049937040,1.3835,141.88,141.8,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1728049937041,3.44753874,141.87,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049937235,1.3835,141.88,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049937746,1.3835,141.88,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049938054,3.50344973,141.87,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049938247,3.5255,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728049939146,1.3835,141.88,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049939450,4.9082,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049940152,3.5251,141.86,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049940447,1.3835,141.88,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049940642,3.525,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728049941038,1.3835,141.88,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049941349,4.9082,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049941851,3.5249,141.87,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728049942049,3.5249,141.87,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728049943550,4.14942,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728049943852,0.62502,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728049944057,0.62502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728049944241,0.62502,141.89,141.82,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049944443,0.62502,141.89,141.8,34.87]
["bitfinex-derivatives","SOLF0:USTF0",1728049944741,0.62502,141.89,141.8,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049945340,3.5252,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728049946051,0.62502,141.89,141.84,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728049946249,0.62502,141.89,141.8,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049946763,3.5253,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728049947342,0.62502,141.89,141.8,41.9031]
["bitfinex-derivatives","SOLF0:USTF0",1728049947543,0.62502,141.89,141.84,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049947754,0.62502,141.89,141.84,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049947944,0.62502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728049948756,11.49217425,141.95,141.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728049948757,0.12502,141.95,141.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728049948957,0.12502,141.95,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049949349,0.12502,141.95,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728049949568,0.12502,141.95,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049950059,0.12502,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049950254,0.12502,141.95,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049950446,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728049951048,0.12518,141.96,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049951251,0.12518,141.96,141.95,30.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728049951451,2.32535478,141.99,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049951759,2.32535478,141.99,141.98,30.5721]
["bitfinex-derivatives","SOLF0:USTF0",1728049953866,2.31387914,142.01,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728049954954,2.31387914,142.01,141.98,30.572]
["bitfinex-derivatives","SOLF0:USTF0",1728049955155,2.31387914,142.01,141.97,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1728049955359,2.31387914,142.01,141.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728049955554,3.5219,141.99,141.96,11.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728049955753,3.5219,141.99,141.96,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728049956057,3.522,141.99,141.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049956261,2.31387914,142.01,141.95,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049956660,3.5221,141.98,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728049956858,3.59688175,141.98,141.93,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049957166,3.5229,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049957350,1.3927,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049957864,3.5233,141.94,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049958569,1.3927,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049958865,4.9151,141.97,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728049959066,1.3927,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049959263,1.3927,141.97,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728049959461,1.3927,141.97,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049959851,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049960259,3.5223,141.97,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049960463,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049960859,3.523,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728049961065,3.4913306,141.98,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049961270,1.3545,141.99,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049961563,3.5227,141.96,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049962162,3.5229,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049962558,3.5229,141.95,141.91,38.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728049962763,3.5311329,141.98,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049962967,1.3545,141.99,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049963161,3.5226,141.97,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049963361,3.44166579,141.97,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049963565,1.3545,141.99,141.91,34.85]
["bitfinex-derivatives","SOLF0:USTF0",1728049964277,1.3545,141.99,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728049964656,3.523,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728049965668,3.44014693,141.97,141.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728049965861,1.3545,141.99,141.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728049966263,3.5232,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728049966463,3.59690152,141.97,141.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728049966759,1.3545,141.99,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049966968,3.5225,141.97,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728049967767,3.5228,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049968077,3.58929866,141.98,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049968963,3.523,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049969367,3.58929866,141.98,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049969570,1.3545,141.99,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049969960,1.3545,141.99,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728049969961,3.5224,141.97,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728049970167,3.5224,141.97,141.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049970874,3.5226,141.97,141.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049971269,1.3545,141.99,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728049971474,3.5226,141.96,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728049971673,3.43639093,141.98,141.92,11.3035]
["bitfinex-derivatives","SOLF0:USTF0",1728049971872,3.43639093,141.98,141.92,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049972176,1.3545,141.99,141.9,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1728049972772,1.3545,141.99,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049972979,3.5224,141.97,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049973275,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049973774,4.8766,141.99,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728049973979,4.8766,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049974173,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049974379,3.5222,141.98,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728049974876,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049975467,3.5222,141.98,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728049975771,1.3545,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049975965,3.5221,141.98,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728049976166,3.22409641,142.0,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049976572,3.522,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728049977268,3.22409641,142.0,141.93,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728049978769,3.522,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728049979577,3.22409641,142.0,141.93,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728049981084,3.22409641,142.0,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049981493,3.523,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728049981786,3.51785298,141.98,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049982083,3.22409641,142.0,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049982279,3.22409641,142.0,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049982787,3.22409641,142.0,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049983286,3.5228,141.96,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728049983684,3.5228,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049983879,3.5226,141.96,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728049984085,3.5226,141.96,141.91,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049984289,3.5226,141.96,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728049984507,3.522,141.99,141.93,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049984786,3.22409641,142.0,141.93,34.83]
["bitfinex-derivatives","SOLF0:USTF0",1728049984983,3.22409641,142.0,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728049985192,3.22409641,142.0,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049985480,0.59878871,142.02,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049985682,0.59878871,142.02,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049985886,0.59878871,142.02,142.01,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728049986385,4.12008871,142.02,141.99,4.9249]
["bitfinex-derivatives","SOLF0:USTF0",1728049986592,0.59878871,142.02,141.99,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1728049986889,0.59878871,142.02,141.96,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049987480,0.59878871,142.02,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728049987677,1.3606,142.01,141.95,1.55362]
["bitfinex-derivatives","SOLF0:USTF0",1728049988384,1.3606,142.01,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728049988584,0.59878871,142.02,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049988778,0.59878871,142.02,142.01,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728049989178,1.99818514,142.03,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049989481,1.99818514,142.03,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728049990278,1.99818514,142.03,142.0,30.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728049990478,5.51918514,142.03,142.0,30.5716]
["bitfinex-derivatives","SOLF0:USTF0",1728049990684,5.51918514,142.03,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049990685,1.99818514,142.03,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049992592,1.99818514,142.03,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728049993385,1.99818514,142.03,142.02,30.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728049993590,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728049996388,2.51655681,142.04,142.02,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728049996799,2.51655681,142.04,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049996983,6.03735681,142.04,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728049997182,2.51655681,142.04,141.97,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728049997384,2.51655681,142.04,141.95,104.64362]
["bitfinex-derivatives","SOLF0:USTF0",1728049997684,2.51655681,142.04,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728049997685,3.522,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728049998192,10.29655681,142.04,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728049998781,10.29655681,142.04,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728049999490,3.521,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728050000395,3.5209,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728050000602,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050001091,2.51655681,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728050001397,2.51655681,142.04,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050002093,6.03715681,142.04,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050002389,6.03715681,142.04,141.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050002390,2.51655681,142.04,141.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050002595,6.03725681,142.04,141.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050002796,6.03725681,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728050002985,2.51655681,142.04,141.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050003894,2.51655681,142.04,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728050004092,2.51655681,142.04,141.98,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050004798,2.51655681,142.04,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728050004986,2.51655681,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050005293,6.03725681,142.04,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728050005790,2.51655681,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050005991,2.51655681,142.04,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050006197,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050006585,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050007186,2.51655681,142.04,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728050007392,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050007588,2.51655681,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728050007894,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050008091,2.51655681,142.04,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050008294,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050008698,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050008897,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050009587,2.51655681,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728050009790,2.51655681,142.04,142.0,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050010104,3.5218,142.0,141.97,11.2823]
["bitfinex-derivatives","SOLF0:USTF0",1728050010302,3.5218,142.0,141.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050011198,3.5218,142.0,141.97,11.2822]
["bitfinex-derivatives","SOLF0:USTF0",1728050011400,3.522,141.99,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728050011605,3.522,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728050012105,3.5222,141.98,141.95,32.12622]
["bitfinex-derivatives","SOLF0:USTF0",1728050012405,2.7493,142.01,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728050012593,3.5211,142.03,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728050012791,5.26585681,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050012992,5.26585681,142.04,141.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050013189,5.26585681,142.04,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728050013795,2.51655681,142.04,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050015003,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050015404,2.51655681,142.04,142.02,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050015802,2.51655681,142.04,142.02,30.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728050016493,2.51655681,142.04,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728050016906,2.51655681,142.04,142.02,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050017111,2.51655681,142.04,142.02,30.5709]
["bitfinex-derivatives","SOLF0:USTF0",1728050017506,2.51655681,142.04,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050017707,2.51655681,142.04,141.98,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050017902,2.51655681,142.04,142.0,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050018098,2.51655681,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728050018701,2.51655681,142.04,141.97,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050018903,3.5213,142.02,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050019214,3.5213,142.02,141.97,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050019507,3.5213,142.02,141.97,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050019908,2.51655681,142.04,141.97,34.81]
["bitfinex-derivatives","SOLF0:USTF0",1728050020208,2.51655681,142.04,141.95,28.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728050020209,10.27655681,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050020404,27.05,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050020610,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050021200,7.76,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050022013,3.5226,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050023006,3.5221,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050023211,7.76,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050023407,2.7498,142.01,141.95,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728050024414,2.7498,142.01,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728050024595,2.51655681,142.04,141.95,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728050025207,3.5215,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050025711,3.46182446,142.02,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050025896,3.5216,142.0,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050026100,3.54281516,142.02,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050026302,3.5211,142.03,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050026613,2.51655681,142.04,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050027003,3.5215,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728050027811,2.51655681,142.04,141.95,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728050028004,2.51655681,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050028407,1.4411,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050028610,27.05,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050029116,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050030609,1.4395,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050031210,1.4395,141.98,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728050031802,7.0448,141.97,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050032007,27.17502,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050032206,7.76,141.94,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050032509,27.05,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050032709,7.76,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050033321,3.5254,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050034809,7.76,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050035112,3.5252,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050035415,3.5249,141.87,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728050036021,3.5246,141.88,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728050036408,7.76,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050036907,11.2844,141.89,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728050037107,7.76,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050037314,3.5247,141.88,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728050037909,3.5247,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728050038713,3.5245,141.89,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728050038916,3.5245,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050038917,7.76,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050039314,7.76,141.9,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728050039315,3.5247,141.88,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728050039711,3.5248,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050040016,3.55008359,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050040312,7.76,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050040518,27.05,141.88,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050040715,30.59268171,141.88,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050040915,27.05,141.86,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050041110,9.1847,141.85,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050041421,27.05,141.83,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050041621,27.05,141.81,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050041820,7.76,141.8,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050042325,3.5273,141.77,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050043322,7.09148122,141.78,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050043518,3.56438122,141.78,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050043715,7.76,141.8,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050043916,3.5273,141.77,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050044121,7.04863904,141.77,141.76,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050046220,3.5278,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050046426,1.3185,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050046629,9.0785,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050046818,3.5282,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050047025,9.0785,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050047511,1.3185,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050047710,3.59048246,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050047920,7.76,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050048129,7.76,141.79,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728050048312,7.76,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050048514,3.5278,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050048714,3.49982084,141.78,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728050048925,3.49982084,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050049123,3.5279,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050049328,3.56296649,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050049532,7.76,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050049719,3.5277,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728050049917,3.5277,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050050119,3.5279,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050050326,7.76,141.79,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728050050630,3.5271,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050050836,3.5271,141.78,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728050051020,7.76,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050051324,3.48581694,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050051533,3.56412612,141.77,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728050051831,9.1722,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050052231,3.5276,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050052923,3.5276,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050053121,3.57118101,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050053420,3.57118101,141.78,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728050054031,3.5277,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728050054215,3.57118101,141.78,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728050054416,3.57118101,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050054726,7.09838101,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050054921,3.57118101,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050055928,7.09838101,141.78,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728050057131,3.5273,141.77,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728050058029,2.7703,141.8,141.73,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728050058236,0.12502,141.83,141.71,7.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728050058428,3.5267,141.8,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728050058733,37.62552,141.83,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050059328,3.527,141.79,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728050060937,3.5265,141.81,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050061331,7.76,141.82,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050061540,3.5271,141.78,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050061851,7.76,141.82,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050062224,3.5272,141.78,141.75,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728050062429,7.76,141.82,141.71,34.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728050063237,27.05,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050065435,3.5272,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728050065630,3.5272,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050065631,3.44123843,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050066535,3.44123843,141.77,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728050066747,29.86552,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050067037,7.74,141.82,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728050067225,7.74,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050067634,3.5271,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050068833,3.527,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050069133,7.74,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050069438,7.74,141.81,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728050069933,3.5272,141.78,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728050070334,7.74,141.81,141.71,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728050070526,7.74,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050070731,27.05,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050070928,30.58283543,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050071834,16.95,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050072036,24.71,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050072333,3.5286,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050072534,16.95,141.74,141.7,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050072836,16.95,141.72,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050073036,24.71,141.72,141.65,4.15612]
["bitfinex-derivatives","SOLF0:USTF0",1728050073533,3.5298,141.67,141.65,4.15612]
["bitfinex-derivatives","SOLF0:USTF0",1728050073736,24.71,141.72,141.65,4.15612]
["bitfinex-derivatives","SOLF0:USTF0",1728050073935,3.5297,141.68,141.65,4.15612]
["bitfinex-derivatives","SOLF0:USTF0",1728050074241,24.71,141.72,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050074437,3.5301,141.66,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050074739,3.58927914,141.68,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050074940,3.53,141.67,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050075140,3.49293923,141.68,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050075343,16.95,141.7,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050075841,3.5301,141.66,141.65,0.62602]
["bitfinex-derivatives","SOLF0:USTF0",1728050076039,34.88,141.68,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728050076336,36.2989,141.68,141.6,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728050076544,3.5309,141.63,141.6,4.8909]
["bitfinex-derivatives","SOLF0:USTF0",1728050076839,39.77531368,141.68,141.6,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1728050077036,3.5307,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728050078143,27.12,141.63,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728050078333,9.0361,141.62,141.5,28.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728050078642,9.0361,141.62,141.54,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1728050078839,9.0361,141.62,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050079341,27.12,141.61,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050079532,27.12,141.56,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728050079846,27.12,141.54,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050080052,27.12,141.51,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050080236,7.76,141.5,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050080934,28.52112,141.53,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050080935,3.5345,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050081130,27.12,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050081533,27.12,141.49,141.37,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728050081738,27.12,141.46,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050081941,7.76,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050082132,3.61533853,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050082333,7.76,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050082528,3.536,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050083346,3.536,141.42,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050083641,3.536,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050084043,3.536,141.42,141.37,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728050084346,3.5358,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050084543,3.5358,141.44,141.39,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728050084848,11.36120784,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050085029,14.89660784,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050085231,11.36120784,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050085635,7.76,141.48,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728050085837,7.76,141.48,141.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050086037,7.76,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050086038,11.2947,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050086239,7.76,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050086436,7.76,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050086636,3.5347,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050086836,3.5347,141.48,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728050087239,3.5347,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050087240,7.76,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050087847,7.76,141.5,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050088244,7.76,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050088445,3.5348,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050089346,3.5343,141.49,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050089540,3.5343,141.49,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728050089744,7.76,141.51,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050089938,3.5346,141.48,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050090144,3.5346,141.48,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728050090346,7.76,141.51,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050090657,35.00502,141.53,141.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050090951,3.5343,141.49,141.42,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1728050091343,35.00502,141.53,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728050091546,3.5341,141.5,141.43,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728050091948,3.5341,141.5,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728050092152,3.5341,141.5,141.43,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728050092366,3.5344,141.49,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728050093054,3.5344,141.49,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050093351,35.00502,141.53,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050093551,35.00502,141.53,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728050093758,3.5342,141.5,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728050093950,35.00502,141.53,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728050094255,3.5347,141.48,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728050094458,35.00502,141.53,141.43,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728050094955,3.5347,141.48,141.45,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728050095145,35.00502,141.53,141.43,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728050095345,3.5345,141.49,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728050095545,27.12,141.51,141.42,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728050096347,3.5349,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050096751,3.5349,141.47,141.43,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728050096947,3.5349,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050097257,3.56976604,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050097456,34.86,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050097651,36.1771,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050098055,3.5349,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050098262,3.5895588,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050098466,36.1771,141.49,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050099265,36.1771,141.49,141.43,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728050099266,3.535,141.47,141.43,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728050099455,1.2807,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050099648,7.74,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050099852,3.5345,141.49,141.43,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728050100050,7.74,141.5,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050100261,7.74,141.5,141.41,30.72609783]
["bitfinex-derivatives","SOLF0:USTF0",1728050100559,3.5342,141.5,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728050101061,3.5344,141.49,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728050101374,7.74,141.52,141.41,27.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728050101549,3.5351,141.46,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728050101857,3.53835334,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050102063,7.74,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050102759,3.536,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050102955,3.53966388,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050103262,3.55345202,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050103463,7.74,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050103766,1.2806,141.45,141.35,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728050104257,4.74036336,141.45,141.35,7.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728050104955,3.5356,141.44,141.41,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728050105156,7.76,141.46,141.38,28.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728050105360,3.48733964,141.46,141.39,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728050105661,0.12502,141.47,141.39,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728050106070,3.5356,141.44,141.41,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728050106451,3.72902855,141.47,141.39,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1728050106654,3.5364,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050107459,7.76,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050107659,3.5367,141.4,141.37,4.0381]
["bitfinex-derivatives","SOLF0:USTF0",1728050107855,34.88,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050108564,3.5361,141.42,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050108868,34.88,141.44,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050109263,3.5365,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050109470,34.88,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050109660,3.537,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050109857,27.12,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050110259,3.537,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050111273,6.98713378,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050111860,3.537,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050112079,7.76,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050112371,7.76,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050112574,7.76,141.4,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728050112762,3.61367297,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050112958,7.76,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050113161,11.2967,141.4,141.37,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728050113469,3.530909,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050113682,7.067909,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050113967,3.45663364,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050114273,11.2967,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050114464,3.62180789,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050114966,7.76,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050115170,1.2825,141.43,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050115361,11.2959,141.43,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050115567,11.2959,141.43,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728050115960,27.5647,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050115961,38.4154,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050116266,38.4154,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728050116267,11.2954,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728050116465,3.5358,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050116675,34.88,141.45,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050116965,27.12,141.43,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050117170,27.12,141.4,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050117361,3.52843223,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050117758,7.06533223,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050118267,7.06543223,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050118667,3.52843223,141.39,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050118874,3.5371,141.38,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1728050119076,3.5134729,141.37,141.35,3.66282]
["bitfinex-derivatives","SOLF0:USTF0",1728050119272,27.12,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050119470,3.5369,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728050119767,3.53328107,141.38,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728050119968,7.76,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050120159,27.12,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050120566,3.5367,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050120770,27.12,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050120973,27.12,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728050121270,7.74,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050121475,7.74,141.43,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728050121876,3.5355,141.45,141.36,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728050122180,11.46902855,141.47,141.37,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050122381,0.12502,141.47,141.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050122564,0.12502,141.47,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728050122769,3.58115663,141.47,141.37,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050122971,27.12,141.46,141.37,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050123279,3.536,141.43,141.37,10.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050123669,7.74,141.45,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728050123969,3.536,141.43,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728050124369,7.74,141.45,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050124370,3.5363,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050124570,27.12,141.44,141.36,1.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728050124978,27.12,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050125180,34.86,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050125477,27.12,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050126182,3.47417418,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050126385,3.533592,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050126677,27.12,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050126880,3.59583925,141.38,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050127278,3.5371,141.38,141.35,3.66262]
["bitfinex-derivatives","SOLF0:USTF0",1728050127474,34.86,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050128280,7.74,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728050128479,34.86,141.44,141.36,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728050128875,3.5364,141.41,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728050129072,34.86,141.44,141.36,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728050129580,3.5368,141.4,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728050130078,34.86,141.44,141.36,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728050130282,34.86,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050130283,27.12,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050130676,3.5375,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050130972,7.05521751,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050131174,27.12,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050131488,7.74,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050131676,27.12,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050131881,11.2761,141.42,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728050132075,7.74,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050132484,30.68895975,141.46,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050132786,0.12502,141.47,141.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050132978,3.70676032,141.47,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050133179,0.12502,141.47,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050133677,3.46324506,141.46,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050133877,0.12502,141.47,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050134076,3.5354,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728050134385,3.5354,141.45,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050134682,3.50144652,141.46,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050134885,7.03664652,141.46,141.43,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728050135285,3.50144652,141.46,141.38,11.8749]
["bitfinex-derivatives","SOLF0:USTF0",1728050135982,3.5355,141.45,141.42,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728050136287,0.12502,141.47,141.38,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728050136288,27.12,141.46,141.38,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728050136486,3.5361,141.42,141.4,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728050136691,3.5361,141.42,141.38,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728050136986,3.5361,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728050137189,3.5361,141.42,141.38,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1728050137786,3.5361,141.42,141.39,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728050137984,3.5367,141.4,141.38,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1728050138191,3.56476824,141.43,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050138378,34.86,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050138578,3.5367,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050138775,38.44507067,141.44,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728050138984,38.44507067,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050139186,3.5362,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050139383,3.5362,141.42,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728050139581,3.5362,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050140189,3.5362,141.42,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728050140592,3.5365,141.41,141.38,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728050140792,38.44507067,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050141483,11.32507067,141.44,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050141683,3.5354,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050141892,0.12502,141.47,141.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050142191,7.15092842,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728050142488,3.61592842,141.47,141.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728050142786,3.5352,141.46,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728050143192,3.61592842,141.47,141.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728050143890,3.5355,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728050144189,3.61592842,141.47,141.38,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728050144383,3.61592842,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050144586,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050146087,0.12502,141.47,141.43,7.08790384]
["bitfinex-derivatives","SOLF0:USTF0",1728050146285,0.12502,141.47,141.44,7.08790384]
["bitfinex-derivatives","SOLF0:USTF0",1728050146594,0.12502,141.47,141.43,7.08790384]
["bitfinex-derivatives","SOLF0:USTF0",1728050146790,0.12502,141.47,141.42,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728050146996,0.12502,141.47,141.43,7.44659989]
["bitfinex-derivatives","SOLF0:USTF0",1728050147181,0.12502,141.47,141.44,7.44659989]
["bitfinex-derivatives","SOLF0:USTF0",1728050147388,0.12502,141.47,141.45,7.44659989]
["bitfinex-derivatives","SOLF0:USTF0",1728050147588,0.12502,141.47,141.46,7.44659989]
["bitfinex-derivatives","SOLF0:USTF0",1728050147792,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728050148304,0.12502,141.47,141.46,10.98159989]
["bitfinex-derivatives","SOLF0:USTF0",1728050148502,0.12502,141.53,141.46,15.18659989]
["bitfinex-derivatives","SOLF0:USTF0",1728050148687,0.12502,141.59,141.47,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050148886,0.12502,141.59,141.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050149096,0.12502,141.59,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728050149299,0.12502,141.59,141.51,11.93737245]
["bitfinex-derivatives","SOLF0:USTF0",1728050149607,0.12502,141.59,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728050149897,0.12502,141.59,141.55,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050150097,27.24502,141.59,141.54,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050150286,27.24502,141.59,141.53,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050150596,3.5331,141.54,141.53,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050150799,27.24502,141.59,141.53,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050151186,3.5323,141.57,141.52,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050151387,27.24502,141.59,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728050151587,27.24502,141.59,141.55,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050151801,27.24502,141.59,141.55,19.39823023]
["bitfinex-derivatives","SOLF0:USTF0",1728050152103,27.24502,141.59,141.56,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050152507,27.24502,141.59,141.53,22.93143023]
["bitfinex-derivatives","SOLF0:USTF0",1728050152800,27.24502,141.59,141.54,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050152998,27.24502,141.59,141.55,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050153205,27.24502,141.59,141.53,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050153394,3.5327,141.56,141.54,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050153701,27.24502,141.59,141.52,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050153999,27.24502,141.59,141.53,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050154194,27.12,141.57,141.54,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050154388,27.12,141.57,141.52,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050154389,3.5333,141.53,141.52,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050154608,27.12,141.55,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050154899,3.5335,141.52,141.51,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050155101,27.12,141.55,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050155597,27.12,141.55,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050155802,27.12,141.55,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050155995,27.12,141.55,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050156194,27.12,141.55,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050156399,27.12,141.55,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050156597,27.12,141.55,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050156803,3.534,141.51,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050157116,3.50787672,141.52,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050157405,27.12,141.55,141.5,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050157606,27.12,141.55,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050157902,3.5333,141.53,141.5,10.99475778]
["bitfinex-derivatives","SOLF0:USTF0",1728050158199,3.5333,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728050158398,3.5333,141.53,141.5,10.99475778]
["bitfinex-derivatives","SOLF0:USTF0",1728050158598,3.5333,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728050158891,3.5338,141.51,141.49,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050159096,3.60010557,141.5,141.48,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050159296,34.84,141.52,141.48,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050159499,3.5343,141.49,141.48,7.46085778]
["bitfinex-derivatives","SOLF0:USTF0",1728050160507,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050161295,7.15505424,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050161496,7.72,141.52,141.47,7.89447787]
["bitfinex-derivatives","SOLF0:USTF0",1728050161701,7.72,141.52,141.48,7.76945787]
["bitfinex-derivatives","SOLF0:USTF0",1728050161702,3.57102844,141.51,141.48,7.76945787]
["bitfinex-derivatives","SOLF0:USTF0",1728050161998,7.72,141.52,141.48,7.76945787]
["bitfinex-derivatives","SOLF0:USTF0",1728050162204,11.16946151,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050162606,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050162902,11.2545,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050163109,3.5353,141.45,141.44,7.77006526]
["bitfinex-derivatives","SOLF0:USTF0",1728050163411,34.84,141.48,141.42,7.77006526]
["bitfinex-derivatives","SOLF0:USTF0",1728050163601,34.84,141.48,141.42,20.20216967]
["bitfinex-derivatives","SOLF0:USTF0",1728050163801,34.84,141.48,141.42,7.77006526]
["bitfinex-derivatives","SOLF0:USTF0",1728050164112,34.84,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050164310,34.84,141.48,141.41,7.89508526]
["bitfinex-derivatives","SOLF0:USTF0",1728050164511,34.84,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050164700,34.84,141.48,141.41,7.89508526]
["bitfinex-derivatives","SOLF0:USTF0",1728050165006,34.84,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050165308,27.12,141.5,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050165607,7.72,141.49,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728050165804,7.72,141.49,141.43,7.77139417]
["bitfinex-derivatives","SOLF0:USTF0",1728050166006,7.72,141.49,141.42,7.77139417]
["bitfinex-derivatives","SOLF0:USTF0",1728050166207,106.88946151,141.52,141.43,7.77139417]
["bitfinex-derivatives","SOLF0:USTF0",1728050166208,11.16946151,141.52,141.43,7.77139417]
["bitfinex-derivatives","SOLF0:USTF0",1728050166411,7.72,141.52,141.44,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050166610,3.65842,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728050166808,3.65842,141.53,141.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050166809,0.12502,141.53,141.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050167108,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728050167503,0.12502,141.53,141.49,20.20472416]
["bitfinex-derivatives","SOLF0:USTF0",1728050167705,0.12502,141.53,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728050167906,0.12502,141.53,141.51,11.30474775]
["bitfinex-derivatives","SOLF0:USTF0",1728050168112,3.65832,141.53,141.51,7.77104775]
["bitfinex-derivatives","SOLF0:USTF0",1728050168410,0.12502,141.53,141.5,7.77104775]
["bitfinex-derivatives","SOLF0:USTF0",1728050168610,0.12502,141.53,141.51,7.77104775]
["bitfinex-derivatives","SOLF0:USTF0",1728050168808,0.12502,141.53,141.52,11.30454775]
["bitfinex-derivatives","SOLF0:USTF0",1728050169108,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728050169310,7.72,141.57,141.51,7.77104775]
["bitfinex-derivatives","SOLF0:USTF0",1728050169502,0.12502,141.59,141.51,36.28864775]
["bitfinex-derivatives","SOLF0:USTF0",1728050169704,0.12502,141.59,141.52,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728050170011,0.12502,141.59,141.53,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050170214,27.24502,141.59,141.53,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050170510,7.72,141.58,141.52,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050171110,7.72,141.58,141.51,13.65723314]
["bitfinex-derivatives","SOLF0:USTF0",1728050171312,7.72,141.58,141.51,21.41817526]
["bitfinex-derivatives","SOLF0:USTF0",1728050171505,7.72,141.58,141.51,13.65723314]
["bitfinex-derivatives","SOLF0:USTF0",1728050171815,7.72,141.58,141.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728050171816,3.5329,141.55,141.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728050172005,3.5329,141.55,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728050172204,7.72,141.58,141.51,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728050172507,3.5327,141.56,141.52,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050172708,0.12502,141.59,141.52,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050173015,0.12502,141.59,141.53,7.76094212]
["bitfinex-derivatives","SOLF0:USTF0",1728050173205,0.12502,141.59,141.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728050173406,0.12502,141.59,141.53,48.24828791]
["bitfinex-derivatives","SOLF0:USTF0",1728050173717,0.12502,141.59,141.56,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728050173908,3.65702,141.59,141.56,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728050174107,0.12502,141.59,141.55,7.75544043]
["bitfinex-derivatives","SOLF0:USTF0",1728050174310,0.12502,141.59,141.53,39.52870469]
["bitfinex-derivatives","SOLF0:USTF0",1728050174311,3.65692,141.59,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728050174714,0.12502,141.59,141.55,7.75544043]
["bitfinex-derivatives","SOLF0:USTF0",1728050174918,3.5325,141.57,141.55,7.74925851]
["bitfinex-derivatives","SOLF0:USTF0",1728050175108,0.12502,141.59,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050175416,0.12502,141.59,141.54,9.15835851]
["bitfinex-derivatives","SOLF0:USTF0",1728050175606,0.12502,141.59,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050175806,0.12502,141.59,141.54,9.15835851]
["bitfinex-derivatives","SOLF0:USTF0",1728050176006,0.12502,141.59,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050176206,3.65692,141.59,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728050176515,3.65692,141.59,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050176516,0.12502,141.59,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050176709,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728050177023,0.5,141.61,141.55,36.21153263]
["bitfinex-derivatives","SOLF0:USTF0",1728050177225,0.5,141.61,141.6,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728050177407,0.5,141.61,141.56,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1728050177609,0.5,141.61,141.56,15.46343263]
["bitfinex-derivatives","SOLF0:USTF0",1728050177805,0.5,141.61,141.6,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728050178013,0.5,141.61,141.57,7.74343263]
["bitfinex-derivatives","SOLF0:USTF0",1728050178723,0.5,141.61,141.56,15.46343263]
["bitfinex-derivatives","SOLF0:USTF0",1728050179022,0.5,141.61,141.56,7.74343263]
["bitfinex-derivatives","SOLF0:USTF0",1728050179723,0.5,141.61,141.55,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728050180321,3.5318,141.6,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728050181116,0.5,141.61,141.55,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728050181622,3.5318,141.6,141.55,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728050181925,0.5,141.61,141.55,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728050182929,3.5321,141.58,141.55,4.8808]
["bitfinex-derivatives","SOLF0:USTF0",1728050183116,3.5321,141.58,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050183117,0.5,141.61,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050183429,27.62,141.61,141.54,1.4091]
["bitfinex-derivatives","SOLF0:USTF0",1728050183622,27.62,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050184124,3.5329,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050184518,3.48459761,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050184818,3.5327,141.56,141.53,3.65832]
["bitfinex-derivatives","SOLF0:USTF0",1728050185020,3.56653828,141.57,141.53,3.65832]
["bitfinex-derivatives","SOLF0:USTF0",1728050185216,3.5319,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050185420,27.62,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050185916,3.5328,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050186116,3.47625886,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050186314,34.82,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050186521,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050186726,7.07859438,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050186915,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050187522,6.98145271,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050189014,14.68145271,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050189229,3.5345,141.48,141.47,1.45402]
["bitfinex-derivatives","SOLF0:USTF0",1728050189922,3.5343,141.49,141.47,3.65982]
["bitfinex-derivatives","SOLF0:USTF0",1728050190112,38.26835271,141.54,141.47,3.65982]
["bitfinex-derivatives","SOLF0:USTF0",1728050190320,38.26835271,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050190527,3.5343,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050191322,11.14835271,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050191924,3.5333,141.53,141.5,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728050192232,3.5333,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050192430,3.5333,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728050193432,3.5338,141.52,141.49,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728050193631,7.7,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050193835,11.22070251,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050194027,3.5339,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728050194528,11.22070251,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050195126,3.5339,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728050195328,11.22070251,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050195725,3.534,141.51,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728050196535,3.5338,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050196722,11.22070251,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050196923,38.34070251,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050197133,27.12,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050197331,27.12,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050197535,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050198736,24.66,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050199240,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050200244,7.03453187,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050200436,3.536,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050200942,24.66,141.47,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050201737,27.16,141.44,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050202038,27.16,141.42,141.36,7.25582476]
["bitfinex-derivatives","SOLF0:USTF0",1728050202234,7.7,141.41,141.34,13.05351961]
["bitfinex-derivatives","SOLF0:USTF0",1728050202427,27.16,141.39,141.36,7.25668659]
["bitfinex-derivatives","SOLF0:USTF0",1728050202735,27.16,141.39,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050202736,27.16,141.37,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050202938,27.16,141.35,141.32,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728050203136,3.5399,141.27,141.25,3.23618949]
["bitfinex-derivatives","SOLF0:USTF0",1728050203338,7.7,141.29,141.24,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728050203538,7.7,141.29,141.23,3.36120949]
["bitfinex-derivatives","SOLF0:USTF0",1728050203539,7.7,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050203844,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050204135,7.7,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050205033,11.2406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050205240,3.59644136,141.28,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050205439,7.7,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050206946,3.5401,141.26,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050207632,3.5404,141.25,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050207837,7.7,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050208353,7.72,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050208736,34.88,141.27,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050209037,27.16,141.25,141.17,42.28779077]
["bitfinex-derivatives","SOLF0:USTF0",1728050209247,27.16,141.25,141.17,45.82989077]
["bitfinex-derivatives","SOLF0:USTF0",1728050209445,3.5412,141.22,141.17,45.82989077]
["bitfinex-derivatives","SOLF0:USTF0",1728050209849,7.72,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050210547,7.72,141.23,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728050211340,11.261,141.23,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728050212247,7.72,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050213042,27.16,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050213439,27.16,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050213639,11.2421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050214750,3.5429,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050214940,3.5429,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050215544,3.5429,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050215852,7.7,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050216146,11.243,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050216653,7.7,141.15,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050217158,27.16,141.17,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050217343,7.7,141.14,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050217542,7.7,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050217745,7.7,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050217941,76.42,141.22,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728050218147,27.28502,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050218343,7.7,141.22,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728050218545,7.7,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050219748,3.5418,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050219946,3.47191029,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050220153,27.28502,141.23,141.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050220345,0.12502,141.23,141.17,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050220650,0.12502,141.23,141.18,11.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728050220948,3.5413,141.21,141.18,4.1919]
["bitfinex-derivatives","SOLF0:USTF0",1728050221150,0.12502,141.23,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050221359,3.5417,141.2,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050221744,0.12502,141.23,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050222756,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728050222945,0.12502,141.29,141.19,9.0673]
["bitfinex-derivatives","SOLF0:USTF0",1728050223147,3.66442,141.29,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050223457,0.12502,141.29,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050223748,3.5397,141.28,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050223950,0.12502,141.29,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050224147,3.66452,141.29,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050224352,0.12502,141.29,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728050224544,0.12502,141.29,141.19,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728050224747,27.16,141.25,141.19,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728050225054,27.16,141.25,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050225454,27.16,141.23,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050225648,3.5417,141.2,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050225848,3.59408725,141.22,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050226053,3.59408725,141.22,141.18,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1728050226254,3.5415,141.21,141.18,2.8246]
["bitfinex-derivatives","SOLF0:USTF0",1728050226449,27.16,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050226753,7.7,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050226754,27.16,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050226956,27.16,141.18,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050227152,27.16,141.18,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728050227355,3.5434,141.13,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050227557,7.7,141.16,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050227952,3.5432,141.14,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050228153,7.7,141.16,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050228355,3.5433,141.14,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050228557,7.7,141.16,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050229665,7.7,141.19,141.09,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728050230264,7.7,141.19,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728050230452,3.5427,141.16,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728050230660,34.86,141.19,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728050230961,34.86,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050231152,3.5428,141.16,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050231462,34.86,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050231661,3.542,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050231863,34.86,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050232256,3.5426,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050232561,34.86,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050233363,34.86,141.19,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728050233766,3.5426,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050234262,3.5427,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050234457,34.86,141.19,141.13,3.23618949]
["bitfinex-derivatives","SOLF0:USTF0",1728050234658,34.86,141.19,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728050234856,3.5432,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050235052,27.16,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050235053,7.7,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050235470,27.16,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050235853,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050236058,27.16,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050236267,7.7,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050236562,7.7,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050237467,7.7,141.17,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050237859,34.86,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050239671,3.5432,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050240062,34.86,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050240259,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050240570,7.09103931,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050240869,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050241066,7.10536213,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050241269,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050241871,7.11634757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050243061,34.27634757,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050243260,34.27634757,141.12,141.07,3.23618949]
["bitfinex-derivatives","SOLF0:USTF0",1728050243261,30.73274757,141.12,141.07,3.23618949]
["bitfinex-derivatives","SOLF0:USTF0",1728050244260,3.5446,141.08,141.07,3.23618949]
["bitfinex-derivatives","SOLF0:USTF0",1728050244572,3.5446,141.08,141.07,5.24904094]
["bitfinex-derivatives","SOLF0:USTF0",1728050244766,3.34546752,141.08,141.06,63.79152736]
["bitfinex-derivatives","SOLF0:USTF0",1728050245068,3.45866735,141.07,141.06,63.79152736]
["bitfinex-derivatives","SOLF0:USTF0",1728050245376,11.22034065,141.1,141.06,41.33055892]
["bitfinex-derivatives","SOLF0:USTF0",1728050245674,11.22034065,141.1,141.09,26.20767252]
["bitfinex-derivatives","SOLF0:USTF0",1728050245880,7.7,141.12,141.09,26.20767252]
["bitfinex-derivatives","SOLF0:USTF0",1728050246073,7.7,141.12,141.11,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050246278,11.18525067,141.12,141.11,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050246466,14.72885067,141.12,141.11,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050247077,14.72885067,141.12,141.11,11.84043837]
["bitfinex-derivatives","SOLF0:USTF0",1728050247471,14.72885067,141.12,141.11,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050248181,14.72885067,141.12,141.11,2.01258625]
["bitfinex-derivatives","SOLF0:USTF0",1728050248470,11.18525067,141.12,141.09,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050248879,14.72895067,141.12,141.09,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050249465,14.72895067,141.12,141.09,13.37205212]
["bitfinex-derivatives","SOLF0:USTF0",1728050249677,14.72895067,141.12,141.1,1.96654415]
["bitfinex-derivatives","SOLF0:USTF0",1728050249860,103.68,141.15,141.1,1.96654415]
["bitfinex-derivatives","SOLF0:USTF0",1728050250063,111.38,141.15,141.1,11.79439627]
["bitfinex-derivatives","SOLF0:USTF0",1728050250671,111.38,141.15,141.1,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050251384,3.49595613,141.14,141.1,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050251565,3.49595613,141.14,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050251772,34.86,141.15,141.12,1.96654415]
["bitfinex-derivatives","SOLF0:USTF0",1728050251971,34.86,141.15,141.1,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050252179,3.5437,141.12,141.1,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050252478,3.58206168,141.12,141.1,11.79318299]
["bitfinex-derivatives","SOLF0:USTF0",1728050252678,34.86,141.15,141.11,1.96533087]
["bitfinex-derivatives","SOLF0:USTF0",1728050252878,0.12502,141.17,141.12,1.96506451]
["bitfinex-derivatives","SOLF0:USTF0",1728050253174,0.12502,141.17,141.13,1.96502719]
["bitfinex-derivatives","SOLF0:USTF0",1728050253377,0.12502,141.17,141.12,9.82785212]
["bitfinex-derivatives","SOLF0:USTF0",1728050253582,0.12502,141.17,141.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728050253779,0.12502,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728050254178,0.12502,141.17,141.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728050254489,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050255782,3.66742,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050255980,0.12502,141.17,141.08,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728050256172,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050257286,3.66732,141.17,141.14,3.5428]
["bitfinex-derivatives","SOLF0:USTF0",1728050257873,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050258476,0.12502,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050259882,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050260089,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050260388,0.12502,141.17,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050260576,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050261079,0.12502,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050261297,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050261785,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050261986,0.12502,141.17,141.1,9.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728050262282,0.12502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050262487,7.82502,141.17,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050262780,3.5426,141.16,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050262980,7.82502,141.17,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050263471,3.5427,141.16,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050263673,0.12502,141.17,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050264280,0.12502,141.17,141.11,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050264591,0.12502,141.17,141.12,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050264880,3.5427,141.16,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728050265081,0.12502,141.17,141.1,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1728050266082,3.5433,141.13,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050266284,3.50654601,141.14,141.08,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728050266478,27.16,141.16,141.11,3.5438]
["bitfinex-derivatives","SOLF0:USTF0",1728050266683,27.16,141.16,141.08,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728050266880,27.16,141.13,141.08,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728050267084,3.45956791,141.12,141.08,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1728050267987,3.5438,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728050268189,34.86,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050268395,38.46164972,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050268584,3.5442,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050269288,38.46164972,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050270891,3.5442,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050271501,3.5448,141.08,141.05,3.67032]
["bitfinex-derivatives","SOLF0:USTF0",1728050271795,27.16,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050272094,7.68,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050272794,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050273088,7.68,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050273293,38.44164972,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050273479,34.84,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050273684,38.31957956,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050273886,3.5445,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050274090,38.31957956,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050274288,3.5439,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050274489,38.31957956,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050274993,3.5439,141.11,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050275190,3.5439,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050275597,38.31957956,141.13,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050275792,38.31957956,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050276704,3.5441,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050277001,30.63957956,141.13,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050277208,7.68,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050277503,3.5441,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050277702,7.68,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050278498,7.68,141.12,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728050279797,7.68,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050279995,7.68,141.12,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728050280193,7.68,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050280394,3.5441,141.1,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728050280594,3.5441,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050280991,11.2236,141.12,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728050281196,7.68,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050281698,7.68,141.12,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050281997,27.16,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050282204,3.5445,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050282400,3.5445,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050282610,3.5446,141.08,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050282913,27.16,141.11,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050283095,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050283298,7.68,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050283805,3.545,141.07,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050284110,7.68,141.08,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050284504,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050286009,3.5451,141.06,141.03,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728050286010,27.16,141.07,140.94,79.08592643]
["bitfinex-derivatives","SOLF0:USTF0",1728050286217,27.16,141.07,140.97,1.4145]
["bitfinex-derivatives","SOLF0:USTF0",1728050286510,27.16,141.07,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1728050286700,3.546,141.03,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1728050287005,3.61361903,141.03,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1728050287209,34.84,141.04,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1728050287406,34.08481136,141.04,140.99,3.67162]
["bitfinex-derivatives","SOLF0:USTF0",1728050287608,34.08481136,141.04,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050288003,34.08481136,141.04,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050288207,34.08481136,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050288409,7.68,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050289010,1.2872,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050289203,7.68,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050289412,11.2245,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050290216,7.68,141.09,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728050290418,34.96502,141.11,141.01,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050290619,34.96502,141.11,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050290822,3.5443,141.1,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050291119,3.5443,141.1,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050291421,3.5443,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050291719,0.12502,141.11,141.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728050292240,3.66892,141.11,141.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728050292421,0.12502,141.11,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050292718,27.28502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050292919,27.28502,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050293214,7.68,141.1,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050293414,27.16,141.09,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050293619,27.16,141.07,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050293919,3.5455,141.05,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050294117,7.68,141.1,141.07,3.5448]
["bitfinex-derivatives","SOLF0:USTF0",1728050294324,0.12502,141.11,141.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728050294614,0.12502,141.11,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728050294808,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050295009,3.5442,141.1,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050295222,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050295414,3.5442,141.1,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050295621,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050295812,0.12502,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050296218,3.66892,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050296927,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050297225,0.12502,141.11,141.09,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728050297524,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050297725,3.66892,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050298123,3.5449,141.07,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050298315,27.16,141.1,141.02,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728050298622,3.5455,141.05,141.02,4.8625]
["bitfinex-derivatives","SOLF0:USTF0",1728050298819,30.70236058,141.05,141.0,1.47998]
["bitfinex-derivatives","SOLF0:USTF0",1728050299019,38.38236058,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050299319,3.5459,141.03,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050299523,34.84,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050299714,38.3842,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050299918,34.84,141.1,141.0,7.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728050300219,7.68,141.1,141.01,28.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728050300922,0.12502,141.11,141.01,28.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728050301227,0.12502,141.11,141.02,1.28338743]
["bitfinex-derivatives","SOLF0:USTF0",1728050301524,0.12502,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728050302023,0.12502,141.11,141.04,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050302225,0.12502,141.11,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050302520,0.12502,141.11,141.05,2.8254]
["bitfinex-derivatives","SOLF0:USTF0",1728050302716,0.12502,141.11,141.01,28.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728050303025,0.12502,141.11,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050303330,0.12502,141.11,141.02,37.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728050303720,3.5444,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728050304024,0.12502,141.11,141.02,37.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728050304227,3.66902,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050304424,0.12502,141.11,141.02,37.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728050304811,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050305012,0.12502,141.11,141.02,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728050305413,3.5444,141.09,141.02,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728050305615,0.12502,141.11,141.02,2.8072]
["bitfinex-derivatives","SOLF0:USTF0",1728050305813,0.12502,141.11,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050306037,0.12502,141.11,141.09,3.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728050306335,0.12502,141.11,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050306522,3.66902,141.11,141.08,3.5445]
["bitfinex-derivatives","SOLF0:USTF0",1728050307118,0.12502,141.11,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050307320,3.5443,141.1,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050307830,3.5443,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050308221,3.5443,141.1,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050308724,3.5443,141.1,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728050308927,3.5443,141.1,141.02,10.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728050309324,3.5443,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050309919,3.66892,141.11,141.09,3.5443]
["bitfinex-derivatives","SOLF0:USTF0",1728050310326,3.66892,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050310627,3.5441,141.1,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050310822,0.12502,141.11,141.03,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050311228,0.12502,141.11,141.03,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1728050311428,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728050312734,7.80502,141.17,141.07,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050312930,7.80502,141.17,141.08,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728050313134,3.5427,141.16,141.08,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728050313333,3.5427,141.16,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728050313632,7.80502,141.17,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050313633,0.12502,141.17,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050313833,3.66752,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050314030,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050314433,0.12502,141.17,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050314742,3.5429,141.15,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050315124,3.5429,141.15,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050315325,0.12502,141.17,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050315535,3.5427,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050316638,3.5428,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050317039,0.12502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050317232,3.5427,141.16,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050317433,0.12502,141.17,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050317833,3.543,141.15,141.1,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050318239,3.543,141.15,141.12,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050318535,0.12502,141.17,141.12,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050318733,27.28502,141.17,141.1,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050318931,27.28502,141.17,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050319334,3.5433,141.13,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050319540,3.60539681,141.14,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050319740,27.28502,141.17,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050319947,3.5429,141.15,141.09,1.4482]
["bitfinex-derivatives","SOLF0:USTF0",1728050320138,11.30452922,141.14,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728050320342,34.84,141.14,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050320642,3.544,141.11,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050321031,3.544,141.11,141.08,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728050321638,3.544,141.11,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050321639,38.35079766,141.14,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050321840,27.16,141.12,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050322150,30.67079766,141.14,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050322442,7.68,141.13,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050323237,11.2233,141.13,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728050323441,11.2233,141.13,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050323640,7.68,141.13,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050323842,3.5436,141.12,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728050324042,7.68,141.13,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050324438,3.544,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050324639,7.68,141.13,141.06,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1728050324835,27.16,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050325647,3.5444,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050326144,27.16,141.12,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050326346,3.5447,141.08,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050326546,3.5447,141.08,141.05,3.67012]
["bitfinex-derivatives","SOLF0:USTF0",1728050326850,27.16,141.12,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050327050,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050328440,3.49932203,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050328638,27.16,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050328639,3.5461,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050328852,3.46635638,141.04,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050329051,7.68,141.05,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050329439,7.68,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050329645,7.68,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728050329957,3.5455,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050330852,3.546,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050331252,3.5762419,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050331553,7.66,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050331853,3.5451,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050332054,3.51176634,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050332252,7.66,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050332449,3.5457,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050332643,3.5351663,141.05,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728050332849,7.66,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050333149,3.5459,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050333356,3.49049365,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728050333659,3.5458,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050333946,27.16,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050334151,3.5463,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050334356,30.69942083,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050334755,3.5463,141.01,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050335249,30.69942083,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050335853,7.08472083,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050336156,14.74472083,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050336460,3.5455,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050336656,38.35942083,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050336854,38.35942083,141.06,141.01,3.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728050337162,27.16,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050337343,7.66,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050337548,7.66,141.09,141.06,3.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728050337747,27.16,141.1,141.01,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728050337944,34.82,141.1,141.01,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728050338146,3.5444,141.09,141.01,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728050339754,3.5446,141.08,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728050339944,34.82,141.1,141.01,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728050340351,34.82,141.1,141.05,3.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728050340651,0.12502,141.11,141.02,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1728050340841,0.12502,141.11,141.03,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1728050341045,0.12502,141.11,141.03,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1728050341252,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728050341457,27.16,141.18,141.08,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050341658,34.82,141.2,141.09,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1728050341950,34.82,141.2,141.09,28.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728050342154,34.82,141.2,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050342349,3.5421,141.18,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050342558,27.16,141.2,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050343654,3.5416,141.2,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050344246,3.5415,141.21,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050344770,3.5417,141.2,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050344949,3.48064289,141.22,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050345146,27.16,141.2,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050345348,27.16,141.2,141.12,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050345558,3.48064289,141.22,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050346153,3.5415,141.21,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050346958,7.02174289,141.22,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050347347,3.5411,141.22,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050347543,3.75215321,141.23,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050347749,3.75215321,141.23,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050347958,3.66742,141.17,141.13,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1728050348149,0.12502,141.17,141.13,1.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728050348957,3.5432,141.14,141.11,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728050349159,0.12502,141.17,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050349458,3.5428,141.15,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050349760,0.12502,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728050350066,0.12502,141.17,141.1,1.3903]
["bitfinex-derivatives","SOLF0:USTF0",1728050351153,0.12502,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050351550,3.5412,141.22,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728050351960,3.5412,141.22,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050351961,38.57215321,141.23,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050352158,3.5418,141.2,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728050352365,38.57215321,141.23,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728050352557,38.57215321,141.23,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050353254,3.5416,141.2,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728050353449,38.57215321,141.23,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050354155,38.57215321,141.23,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728050354657,3.5414,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728050354854,3.5414,141.21,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050354855,30.91215321,141.23,141.13,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050355058,30.91215321,141.23,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728050355059,0.12502,141.23,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728050355456,1.2868,141.31,141.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050355758,28.4468,141.31,141.18,29.858]
["bitfinex-derivatives","SOLF0:USTF0",1728050356068,7.66,141.32,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050356069,3.6009325,141.32,141.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050356271,27.16,141.33,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728050356272,3.58711954,141.33,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728050357460,30.74711954,141.33,141.2,34.243]
["bitfinex-derivatives","SOLF0:USTF0",1728050357667,7.66,141.32,141.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050358158,7.66,141.32,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728050358864,27.16,141.3,141.25,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728050359067,27.16,141.3,141.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050359770,3.66442,141.29,141.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050360065,27.16,141.28,141.2,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050360370,27.16,141.28,141.18,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1728050360563,34.8,141.28,141.23,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728050360863,7.64,141.28,141.19,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050361065,7.64,141.28,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728050361264,0.12502,141.29,141.21,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050361853,3.5401,141.26,141.18,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728050362067,0.12502,141.29,141.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050362562,3.66432,141.29,141.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050362965,0.12502,141.29,141.2,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050363863,27.16,141.28,141.18,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728050364066,27.16,141.26,141.18,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728050364464,27.16,141.26,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728050365057,27.16,141.26,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728050365262,27.16,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050365462,3.5412,141.22,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050365666,3.5412,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728050366371,27.16,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050367076,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050367363,30.7021,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050367571,27.16,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050367770,3.5424,141.17,141.13,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728050368167,1.2844,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050368168,28.4444,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050368363,7.64,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050370376,3.5415,141.21,141.17,3.5421]
["bitfinex-derivatives","SOLF0:USTF0",1728050370670,3.5415,141.21,141.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050371264,38.38328325,141.23,141.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050371465,0.12502,141.23,141.16,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050371662,0.12502,141.23,141.17,11.9208]
["bitfinex-derivatives","SOLF0:USTF0",1728050371863,3.5411,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728050372070,0.12502,141.23,141.17,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728050372570,0.12502,141.23,141.21,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728050372772,0.12502,141.23,141.17,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1728050372964,3.66592,141.23,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728050373164,0.12502,141.23,141.17,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728050373568,3.5415,141.21,141.18,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728050373769,0.12502,141.23,141.17,2.8738]
["bitfinex-derivatives","SOLF0:USTF0",1728050373970,27.16,141.2,141.12,1.3511]
["bitfinex-derivatives","SOLF0:USTF0",1728050374273,27.16,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050374474,7.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050375068,11.2450262,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050375269,7.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050375766,11.12816385,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050377166,27.16,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050377372,27.16,141.13,141.05,2.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728050377575,3.5445,141.09,141.05,6.42832]
["bitfinex-derivatives","SOLF0:USTF0",1728050377771,7.64,141.12,141.05,2.88302]
["bitfinex-derivatives","SOLF0:USTF0",1728050377977,27.16,141.1,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050378277,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050378479,3.59962306,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050378776,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050378975,27.16,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050379481,7.64,141.06,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728050379678,7.64,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050379876,3.5455,141.05,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050380076,7.64,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050380580,34.8,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050380978,3.546,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050381378,34.8,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050381579,3.5457,141.04,141.0,3.67158]
["bitfinex-derivatives","SOLF0:USTF0",1728050381976,3.5456,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728050382482,34.8,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050382783,7.64,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050383686,7.64,141.06,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728050383983,3.5455,141.05,141.01,3.5463]
["bitfinex-derivatives","SOLF0:USTF0",1728050384280,7.64,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050384480,7.64,141.06,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050384986,11.1851,141.06,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050385182,27.16,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050385673,27.16,141.05,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050385883,27.16,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050386481,7.64,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050386987,27.16,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050387179,7.64,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050387976,3.5462,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050388283,7.64,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050388686,11.1862,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050389281,7.64,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050389688,3.546,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050389988,7.64,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728050390194,7.64,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050390688,7.64,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050391072,11.1849,141.07,141.04,3.5454]
["bitfinex-derivatives","SOLF0:USTF0",1728050391272,11.1849,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050391273,27.16,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050391583,3.5446,141.08,141.05,3.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728050391887,34.8,141.1,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050392088,3.60765047,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050392280,3.5447,141.08,141.05,3.5453]
["bitfinex-derivatives","SOLF0:USTF0",1728050392687,3.5447,141.08,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050392884,3.5445,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050393092,27.16,141.1,141.01,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050393280,27.16,141.1,141.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728050393590,7.76502,141.11,141.02,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1728050393793,7.76502,141.11,141.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728050394479,0.12502,141.11,141.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728050394678,3.5442,141.1,141.07,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728050394886,0.12502,141.11,141.03,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728050395092,0.12502,141.11,141.03,28.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728050395590,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728050396084,0.12502,141.17,141.08,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050396281,0.12502,141.17,141.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050396478,0.12502,141.17,141.11,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728050396688,7.64,141.22,141.11,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728050396988,27.16,141.21,141.11,9.20112]
["bitfinex-derivatives","SOLF0:USTF0",1728050397189,3.5417,141.2,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728050397392,27.16,141.21,141.11,9.20112]
["bitfinex-derivatives","SOLF0:USTF0",1728050397890,27.16,141.21,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050398494,3.5422,141.18,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050398687,27.16,141.21,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728050398991,27.16,141.21,141.11,9.20112]
["bitfinex-derivatives","SOLF0:USTF0",1728050399286,27.16,141.21,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050399588,3.5425,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050399774,27.16,141.19,141.11,1.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728050399981,27.16,141.19,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050400181,7.64,141.18,141.11,1.56112]
["bitfinex-derivatives","SOLF0:USTF0",1728050400591,7.64,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050400592,27.16,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050400793,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050401087,3.47133951,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050401387,34.8,141.18,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050401588,34.8,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050401891,28.4454,141.22,141.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050402081,28.4454,141.22,141.12,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728050402283,27.16,141.22,141.12,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728050402685,27.16,141.2,141.12,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1728050402893,27.16,141.2,141.12,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050403097,27.16,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050403302,27.16,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050403489,7.64,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050403685,27.16,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050403887,3.5421,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050404188,34.8,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050404390,27.16,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050404691,27.16,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050404893,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050405487,3.5426,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050405788,3.47820821,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050406098,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050406099,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050407290,11.24310403,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050407291,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050407486,8.9049,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050407991,0.3763,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050407992,1.6612,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050408297,8.9049,141.22,141.11,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728050408698,27.16,141.2,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728050409001,27.16,141.2,141.11,2.79062]
["bitfinex-derivatives","SOLF0:USTF0",1728050409194,27.16,141.18,141.11,4.98302]
["bitfinex-derivatives","SOLF0:USTF0",1728050409498,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050409793,34.78,141.18,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050409991,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050410890,3.5435,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050411090,3.46648912,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050411291,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050411597,3.5433,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050411895,3.60072836,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050412093,34.78,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050412094,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050412607,3.5435,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050412898,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050413095,27.16,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050413488,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050413894,7.62,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050414101,11.1632,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728050414295,3.60048756,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050414485,7.9963,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050414796,7.62,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050415003,1.2857,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050415300,0.3764,141.22,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050415506,7.62,141.22,141.12,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050415708,0.12502,141.23,141.13,28.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728050416199,0.12502,141.23,141.15,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050416501,0.12502,141.23,141.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050416705,3.542,141.19,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050417001,0.12502,141.23,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050417204,3.5418,141.2,141.16,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728050417398,0.12502,141.23,141.13,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728050418003,0.12502,141.23,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050418204,27.16,141.21,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050418405,34.78,141.21,141.15,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728050418601,34.78,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050419105,3.5416,141.2,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050419403,7.62,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050419602,3.5419,141.19,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728050419903,3.5419,141.19,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050420201,7.62,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050420202,3.5422,141.18,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050420399,7.62,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050420400,34.78,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050420600,34.78,141.21,141.13,4.9636]
["bitfinex-derivatives","SOLF0:USTF0",1728050420810,34.78,141.21,141.13,1.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728050421311,3.5431,141.15,141.11,2.88682]
["bitfinex-derivatives","SOLF0:USTF0",1728050421601,30.77995258,141.16,141.11,1.55492]
["bitfinex-derivatives","SOLF0:USTF0",1728050421808,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050422306,3.5429,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050422491,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050422905,34.78,141.19,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050423103,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050423308,27.16,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050423510,3.52759547,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050423806,27.16,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050424006,30.61885077,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050424205,3.5428,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728050424406,27.16,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050424906,3.52157145,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050425102,27.16,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050425303,3.5435,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050425508,30.65864489,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050426507,3.543,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728050426710,7.62,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050426711,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050426900,3.5417,141.2,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050427103,0.50122,141.23,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050427104,8.12122,141.23,141.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1728050427311,8.12122,141.23,141.13,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728050427507,8.12122,141.23,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728050427711,27.16,141.21,141.13,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728050428010,3.5419,141.19,141.16,3.5424]
["bitfinex-derivatives","SOLF0:USTF0",1728050428207,27.16,141.21,141.13,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728050428507,27.16,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050428709,34.78,141.19,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728050428906,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050429108,3.5432,141.14,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728050429312,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050430304,3.5424,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728050430504,34.78,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050431014,27.16,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050431314,30.62199359,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050431713,27.16,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050432118,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050432603,30.62392861,141.14,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728050432604,3.5445,141.09,141.06,3.545]
["bitfinex-derivatives","SOLF0:USTF0",1728050432808,30.62392861,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050433821,3.544,141.11,141.08,3.5444]
["bitfinex-derivatives","SOLF0:USTF0",1728050434114,30.62392861,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050434316,34.78,141.16,141.05,27.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728050435016,34.78,141.16,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050435017,27.16,141.14,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050435608,27.16,141.09,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050435808,3.5451,141.06,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050436408,3.5461,141.02,140.99,6.54192]
["bitfinex-derivatives","SOLF0:USTF0",1728050436707,27.16,141.07,140.99,2.99522]
["bitfinex-derivatives","SOLF0:USTF0",1728050437109,3.5455,141.05,140.99,2.99522]
["bitfinex-derivatives","SOLF0:USTF0",1728050437508,3.5447,141.08,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050437707,1.41062,141.11,141.0,27.28518]
["bitfinex-derivatives","SOLF0:USTF0",1728050437708,36.19062,141.11,141.0,27.28518]
["bitfinex-derivatives","SOLF0:USTF0",1728050437916,9.03062,141.11,141.0,27.28518]
["bitfinex-derivatives","SOLF0:USTF0",1728050438314,3.5441,141.1,141.07,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728050438525,9.03062,141.11,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050439013,36.19062,141.11,141.02,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050439212,36.19062,141.11,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050440916,27.16,141.09,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050441215,30.67385528,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050441420,3.5459,141.03,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050441728,34.78,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050441907,3.5462,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050442107,34.78,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050443219,3.5462,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050443815,34.78,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050444919,3.5453,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050445119,7.62,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050445620,3.546,141.03,141.0,3.67158]
["bitfinex-derivatives","SOLF0:USTF0",1728050445821,3.546,141.03,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050446019,7.62,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050446624,3.5452,141.06,141.03,3.5457]
["bitfinex-derivatives","SOLF0:USTF0",1728050446826,27.16,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050448423,7.7475,141.08,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050448424,3.5453,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728050448725,7.62,141.07,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050448928,3.5456,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050449518,3.5456,141.04,141.01,3.5462]
["bitfinex-derivatives","SOLF0:USTF0",1728050449719,3.5461,141.02,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050449919,27.16,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050450219,3.546,141.03,141.0,3.67168]
["bitfinex-derivatives","SOLF0:USTF0",1728050450422,27.16,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050450619,27.16,141.01,140.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050450828,34.76,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050451138,27.16,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050451328,3.548,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050451931,7.6,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050452631,11.1468,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050452930,7.62,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050453130,7.16981889,141.0,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728050453329,7.62,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050453629,3.5469,140.99,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728050453834,3.5469,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050454225,3.5469,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728050455324,3.5467,141.0,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728050455525,11.13173653,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050456023,3.5467,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050456429,3.5469,140.99,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728050456625,3.5469,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050457142,3.5473,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728050457437,11.13173653,141.01,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050457731,27.16,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050458037,3.5475,140.97,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728050458230,27.16,140.99,140.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1728050458732,38.29173653,141.01,140.96,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1728050458928,27.16,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050459240,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050459428,11.1681,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050459833,11.1681,140.94,140.93,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728050460444,7.62,140.94,140.87,3.67462]
["bitfinex-derivatives","SOLF0:USTF0",1728050460625,27.16,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050460825,30.6789098,140.93,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050461041,3.5496,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050461336,11.1696,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050461747,41.91877443,140.88,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050461930,34.29877443,140.88,140.87,0.07443998]
["bitfinex-derivatives","SOLF0:USTF0",1728050462239,7.62,140.88,140.87,0.07443998]
["bitfinex-derivatives","SOLF0:USTF0",1728050462623,34.78,140.88,140.81,3.67632]
["bitfinex-derivatives","SOLF0:USTF0",1728050462826,27.16,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050463133,34.78,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050463340,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050463729,34.78,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050463927,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050464131,34.78,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050464334,27.16,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050464539,3.5521,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050464848,7.62,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050465136,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050465639,7.62,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050465940,7.62,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050466129,27.16,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050466130,7.62,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050466434,38.31434018,140.81,140.75,3.67792]
["bitfinex-derivatives","SOLF0:USTF0",1728050466638,38.31434018,140.81,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050466639,27.16,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050466830,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050468335,11.1724,140.77,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050468535,7.62,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050468733,45.658,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050469040,7.62,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050469535,44.37,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050470132,44.37,140.78,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728050470328,44.37,140.78,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050470729,11.1719,140.79,140.75,3.67772]
["bitfinex-derivatives","SOLF0:USTF0",1728050470939,7.62,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050471145,44.37,140.83,140.8,3.5515]
["bitfinex-derivatives","SOLF0:USTF0",1728050471437,1.12502,140.87,140.77,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050471643,1.12502,140.87,140.8,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050471840,0.12502,140.87,140.81,10.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728050472356,0.12502,140.87,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728050472549,3.60767603,140.93,140.82,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050472733,3.5487,140.92,140.87,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728050472936,0.12502,140.93,140.82,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050473542,3.64214018,140.93,140.82,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050473937,3.5493,140.9,140.85,3.5502]
["bitfinex-derivatives","SOLF0:USTF0",1728050474251,7.62,140.91,140.81,10.44832]
["bitfinex-derivatives","SOLF0:USTF0",1728050474936,7.62,140.91,140.81,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728050474937,44.37,140.9,140.81,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728050475143,3.5489,140.91,140.88,3.5496]
["bitfinex-derivatives","SOLF0:USTF0",1728050475345,51.99,140.92,140.82,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050475644,51.99,140.92,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050475849,44.37,140.9,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050476052,7.62,140.92,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050476850,3.5489,140.91,140.87,3.5498]
["bitfinex-derivatives","SOLF0:USTF0",1728050477159,7.62,140.92,140.82,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050477370,0.12502,140.93,140.91,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728050477560,0.12502,140.93,140.84,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050477764,0.12502,140.93,140.82,51.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050477963,44.49502,140.93,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050478164,7.62,140.92,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050478554,3.5493,140.9,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728050478749,3.5493,140.9,140.82,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050479055,0.12502,140.93,140.85,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050479255,0.12502,140.93,140.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050479751,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728050480254,3.67342,140.93,140.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050480748,0.12502,140.93,140.86,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050480951,3.60308878,140.93,140.84,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050481151,44.37,140.92,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050481347,3.5492,140.9,140.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050481548,44.37,140.92,140.83,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728050481755,44.37,140.9,140.81,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728050481961,51.97,140.9,140.81,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728050482143,3.5501,140.86,140.81,2.82832]
["bitfinex-derivatives","SOLF0:USTF0",1728050482344,44.37,140.87,140.81,1.45392]
["bitfinex-derivatives","SOLF0:USTF0",1728050482562,3.551,140.83,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050482750,3.48019756,140.84,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050482944,44.37,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050483145,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050483550,47.94989534,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050484151,3.5514,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728050484361,11.1514,140.81,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728050484550,7.6,140.81,140.77,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1728050484745,7.6,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728050484945,7.6,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728050485260,7.6,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728050485554,7.6,140.81,140.76,4.8772]
["bitfinex-derivatives","SOLF0:USTF0",1728050485949,7.6,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728050486154,7.6,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728050486354,7.6,140.81,140.76,1.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728050486959,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050487155,11.1726,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050488658,3.5536,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050488957,11.1736,140.72,140.71,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050489959,7.62,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050490166,47.9241,140.7,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050490464,47.9241,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050490960,47.9241,140.7,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050491258,51.99,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050491464,3.5541,140.71,140.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050491664,7.62,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050491961,7.62,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728050492356,44.37,140.72,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728050492579,7.62,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050493457,11.1741,140.71,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728050493759,7.62,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050494362,3.5541,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050494560,44.37,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050494760,44.37,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050494956,11.1757,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050495457,14.78480287,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050495765,7.62,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050495967,11.1757,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050497471,7.62,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050497771,44.37,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050497975,44.37,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050498276,11.1772,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050499754,44.37,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050499957,7.62,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050500163,7.62,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050500765,7.62,140.62,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728050500965,7.62,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050501465,51.99,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050501664,3.557,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050501859,51.99,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050502271,3.557,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050502759,51.99,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050503371,55.5463,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050503571,51.99,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050503768,3.5568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050504072,51.99,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050504464,3.5572,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050504658,27.33,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050505475,3.5567,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050505662,27.33,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050505972,3.5564,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050506162,7.62,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050507764,3.5568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050507962,7.62,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050508380,7.62,140.63,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050508899,11.176,140.63,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728050509081,7.62,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050509271,30.88206949,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050509474,27.33,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050509672,34.95,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050510061,27.33,140.68,140.58,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728050510268,7.74502,140.69,140.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050510580,27.33,140.68,140.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050510875,7.74502,140.69,140.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050511178,0.12502,140.69,140.59,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050511479,0.12502,140.69,140.6,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728050511680,7.62,140.74,140.63,27.45502]
["bitfinex-derivatives","SOLF0:USTF0",1728050511881,7.62,140.74,140.64,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728050512565,7.62,140.74,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050512769,7.62,140.74,140.64,10.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728050513371,0.12502,140.75,140.65,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728050513575,0.12502,140.75,140.68,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728050513773,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050513975,3.5517,140.8,140.69,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728050514383,0.12502,140.81,140.7,27.33]
["bitfinex-derivatives","SOLF0:USTF0",1728050514879,0.12502,140.81,140.69,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728050514880,3.5523,140.78,140.69,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728050515079,3.5523,140.78,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728050515510,27.33,140.8,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728050515683,3.5521,140.79,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728050515877,44.35,140.8,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728050516076,44.35,140.8,140.73,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050516285,3.67652,140.81,140.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050516578,3.67652,140.81,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728050516778,3.67652,140.81,140.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050516989,0.12502,140.81,140.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050517283,0.12502,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728050517979,0.12502,140.81,140.74,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050518808,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728050518981,44.35,140.85,140.78,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728050519297,3.5508,140.84,140.8,3.5514]
["bitfinex-derivatives","SOLF0:USTF0",1728050519483,44.35,140.83,140.75,7.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728050519981,44.35,140.83,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728050520286,44.35,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050520477,44.35,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050520876,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050521088,11.1526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050522684,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050522884,11.1526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050523486,7.6,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050523888,7.6,140.76,140.67,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728050524087,3.5538,140.72,140.67,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728050524290,7.6,140.72,140.67,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728050524486,7.6,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050524487,3.5545,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050524685,51.95,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050524915,44.35,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050525200,11.1557,140.64,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050526095,3.557,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050526289,44.35,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050526693,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050526890,7.6,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050527302,3.5569,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050527507,7.6,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050527806,11.1568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050528006,7.6,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050528900,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050529100,3.60908126,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050529306,44.35,140.59,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050529307,47.907,140.59,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050529602,44.35,140.59,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050529806,44.35,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050530004,44.35,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050530207,7.62,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050530405,3.558,140.55,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728050530800,7.62,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050531505,7.62,140.55,140.52,3.68378]
["bitfinex-derivatives","SOLF0:USTF0",1728050531907,7.62,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050532914,3.49483539,140.58,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050533111,44.35,140.59,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050533112,7.62,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050533319,7.18202806,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050533604,3.62362806,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050533803,7.62,140.55,140.52,3.68388]
["bitfinex-derivatives","SOLF0:USTF0",1728050534518,7.62,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050534519,3.5583,140.54,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050535011,7.62,140.55,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050535609,45.7523,140.62,140.52,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728050535809,7.74502,140.63,140.53,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050536020,3.557,140.59,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728050536305,7.74502,140.63,140.54,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728050536510,3.5568,140.6,140.56,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728050536721,88.7,140.57,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050536906,44.35,140.38,140.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728050537218,10.06,140.37,140.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728050537708,3.5635,140.34,140.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728050537901,10.06,140.36,140.29,2.7758]
["bitfinex-derivatives","SOLF0:USTF0",1728050538305,54.41,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050538908,44.35,140.36,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050539106,10.06,140.35,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050539308,44.35,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050540804,44.35,140.33,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728050541312,44.35,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050541501,44.35,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050541700,54.41,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050541901,54.41,140.3,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728050542105,54.41,140.3,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050542706,54.41,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728050543104,44.35,140.3,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728050543525,44.35,140.33,140.31,3.5639]
["bitfinex-derivatives","SOLF0:USTF0",1728050543710,44.35,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050544010,44.35,140.33,140.3,3.5642]
["bitfinex-derivatives","SOLF0:USTF0",1728050544321,44.35,140.33,140.19,8.64804]
["bitfinex-derivatives","SOLF0:USTF0",1728050544322,44.47502,140.33,140.19,8.64804]
["bitfinex-derivatives","SOLF0:USTF0",1728050544504,54.55502,140.33,140.2,1.29032418]
["bitfinex-derivatives","SOLF0:USTF0",1728050544819,54.55502,140.33,140.2,1.29037501]
["bitfinex-derivatives","SOLF0:USTF0",1728050545023,0.12502,140.33,140.21,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050545220,1e-08,140.27,140.26,3.5653]
["bitfinex-derivatives","SOLF0:USTF0",1728050546025,1e-08,140.27,140.26,7.09187839]
["bitfinex-derivatives","SOLF0:USTF0",1728050546818,1e-08,140.27,140.26,4.85551229]
["bitfinex-derivatives","SOLF0:USTF0",1728050547725,1e-08,140.27,140.26,4.85557659]
["bitfinex-derivatives","SOLF0:USTF0",1728050548430,1e-08,140.27,140.26,4.85558175]
["bitfinex-derivatives","SOLF0:USTF0",1728050549218,1e-08,140.27,140.26,4.85557566]
["bitfinex-derivatives","SOLF0:USTF0",1728050550527,1e-08,140.27,140.26,8.34505147]
["bitfinex-derivatives","SOLF0:USTF0",1728050551726,1e-08,140.27,140.26,7.05477581]
["bitfinex-derivatives","SOLF0:USTF0",1728050551921,1e-08,140.27,140.26,8.34503935]
["bitfinex-derivatives","SOLF0:USTF0",1728050552126,0.12502,140.33,140.26,32.12973935]
["bitfinex-derivatives","SOLF0:USTF0",1728050552326,0.12502,140.39,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050552532,27.35,140.37,140.27,1.41528354]
["bitfinex-derivatives","SOLF0:USTF0",1728050552729,27.35,140.37,140.28,1.29026354]
["bitfinex-derivatives","SOLF0:USTF0",1728050553234,27.47502,140.39,140.29,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050553621,0.12502,140.39,140.29,37.43]
["bitfinex-derivatives","SOLF0:USTF0",1728050553923,0.12502,140.39,140.38,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1728050554234,27.35,140.44,140.35,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050554424,27.35,140.44,140.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728050554622,10.08,140.49,140.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728050554925,27.35,140.47,140.36,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728050555131,27.35,140.47,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728050555425,27.35,140.5,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728050555633,27.35,140.5,140.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050555634,27.35,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728050556037,27.35,140.5,140.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050556239,27.35,140.5,140.49,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728050556640,27.35,140.5,140.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050556641,27.35,140.5,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728050556933,27.35,140.5,140.4,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050557134,27.35,140.52,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050557936,44.39,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050558728,44.39,140.55,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050559034,0.12502,140.57,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050559234,0.12502,140.57,140.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728050560447,0.12502,140.57,140.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1728050560744,0.12502,140.57,140.46,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1728050561231,0.12502,140.57,140.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050561537,47.9477,140.56,140.51,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728050561733,44.39,140.56,140.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050562132,0.12502,140.57,140.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050562539,3.68262,140.57,140.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050562742,0.12502,140.57,140.47,10.08]
["bitfinex-derivatives","SOLF0:USTF0",1728050563235,0.12502,140.57,140.48,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1728050563841,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050564642,9.76502,140.63,140.52,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1728050564643,0.12502,140.63,140.52,54.03]
["bitfinex-derivatives","SOLF0:USTF0",1728050564837,0.12502,140.63,140.53,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728050565144,0.12502,140.63,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728050565741,0.12502,140.63,140.53,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728050565936,0.12502,140.63,140.55,44.39]
["bitfinex-derivatives","SOLF0:USTF0",1728050566137,0.12502,140.63,140.56,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728050566344,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728050566542,0.12502,140.69,140.57,54.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728050566743,0.12502,140.69,140.66,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1728050567334,0.12502,140.69,140.59,3.5711772]
["bitfinex-derivatives","SOLF0:USTF0",1728050567539,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050567738,0.12502,140.69,140.59,3.54527914]
["bitfinex-derivatives","SOLF0:USTF0",1728050567945,0.12502,140.69,140.57,54.15502]
["bitfinex-derivatives","SOLF0:USTF0",1728050568151,0.12502,140.69,140.58,1.28740642]
["bitfinex-derivatives","SOLF0:USTF0",1728050568456,44.39,140.68,140.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050568650,47.9447,140.68,140.59,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050568853,0.12502,140.69,140.59,13.18065826]
["bitfinex-derivatives","SOLF0:USTF0",1728050569054,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050570650,0.12502,140.69,140.64,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050570850,0.12502,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728050571049,0.12502,140.69,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050571257,0.12502,140.69,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050571458,3.67942,140.69,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050571658,0.12502,140.69,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050572061,0.12502,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728050572358,0.12502,140.69,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050572560,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050573152,0.12502,140.69,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050573153,3.67962,140.69,140.65,3.5553]
["bitfinex-derivatives","SOLF0:USTF0",1728050573360,44.39,140.68,140.62,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728050573654,44.39,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050573959,3.5553,140.66,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728050574664,44.39,140.68,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050575156,47.9448,140.68,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050575355,44.39,140.68,140.63,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728050575555,3.5551,140.67,140.63,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728050575753,3.5551,140.67,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050575956,3.5551,140.67,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728050576152,47.9448,140.68,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728050576366,47.9448,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050576666,47.9448,140.68,140.64,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728050576854,47.9448,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050577257,44.39,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050577565,3.555,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050577758,44.39,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050577958,3.5552,140.66,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050578158,3.5552,140.66,140.63,3.5558]
["bitfinex-derivatives","SOLF0:USTF0",1728050578664,3.5551,140.67,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728050578859,44.39,140.68,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050579067,0.12502,140.69,140.61,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1728050579361,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050580368,0.12502,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728050580660,0.12502,140.69,140.63,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728050580865,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050582061,1.339,140.78,140.66,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728050582253,3.5523,140.78,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050582456,27.28,140.8,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050582662,3.5522,140.78,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050582868,27.28,140.8,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050583672,9.34502,140.81,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050584173,9.34502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728050584360,9.34502,140.81,140.72,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1728050584361,0.12502,140.81,140.73,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728050584561,0.12502,140.81,140.74,1.3835]
["bitfinex-derivatives","SOLF0:USTF0",1728050584761,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728050585158,3.67502,140.87,140.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1728050585159,0.12502,140.87,140.78,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1728050586374,0.12502,140.87,140.81,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728050586556,0.12502,140.87,140.82,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1728050587063,27.40502,140.87,140.78,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728050587265,27.40502,140.87,140.76,2.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728050587569,27.28,140.85,140.76,11.9948]
["bitfinex-derivatives","SOLF0:USTF0",1728050587764,27.28,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050587969,44.35,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050588471,53.55,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050588968,57.01509773,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050589958,3.5516,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050590165,44.35,140.79,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050590465,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050590663,44.35,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050591767,3.5537,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050591973,44.35,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050593962,3.553,140.75,140.71,3.5537]
["bitfinex-derivatives","SOLF0:USTF0",1728050594163,3.553,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050594667,47.9027,140.76,140.72,3.5535]
["bitfinex-derivatives","SOLF0:USTF0",1728050594870,9.2,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050595166,3.5521,140.79,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728050595369,9.32502,140.81,140.72,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050595571,0.12502,140.81,140.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728050595762,3.67642,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728050595961,0.12502,140.81,140.73,2.8475]
["bitfinex-derivatives","SOLF0:USTF0",1728050597160,0.12502,140.81,140.74,45.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728050597362,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728050597562,0.12502,140.81,140.74,45.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728050597969,3.67642,140.81,140.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728050598166,0.12502,140.81,140.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728050598469,3.5517,140.8,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728050598776,0.12502,140.81,140.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728050599070,0.12502,140.81,140.79,3.5518]
["bitfinex-derivatives","SOLF0:USTF0",1728050599270,0.12502,140.81,140.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728050600177,0.12502,140.81,140.76,3.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728050600377,0.12502,140.81,140.74,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728050600778,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728050600965,55.31352185,141.02,140.74,45.7813]
["bitfinex-derivatives","SOLF0:USTF0",1728050600966,0.12502,140.87,140.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050601272,0.12502,140.87,140.79,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050601466,0.12502,140.87,140.78,3.5913722]
["bitfinex-derivatives","SOLF0:USTF0",1728050601674,3.5504,140.85,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728050601870,0.12502,140.87,140.77,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728050602275,0.12502,140.87,140.78,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050602876,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728050603175,0.12502,140.87,140.78,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050603575,3.67502,140.87,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728050603777,3.67502,140.87,140.78,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050604172,3.67502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050604374,0.12502,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050604671,0.12502,140.87,140.85,3.5503]
["bitfinex-derivatives","SOLF0:USTF0",1728050604873,0.12502,140.87,140.78,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050605073,0.12502,140.87,140.77,12.32779866]
["bitfinex-derivatives","SOLF0:USTF0",1728050605074,0.12502,140.87,140.81,44.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050605274,53.15,140.92,140.86,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1728050605474,3.5489,140.91,140.82,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728050606271,56.6987,140.92,140.82,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728050606478,53.15,140.92,140.82,11.4472]
["bitfinex-derivatives","SOLF0:USTF0",1728050606774,3.5493,140.9,140.86,3.55]
["bitfinex-derivatives","SOLF0:USTF0",1728050607180,53.15,140.92,140.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728050607990,44.35,140.9,140.82,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1728050608482,44.35,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050608685,44.35,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050608886,3.5505,140.85,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050609190,53.13,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050609377,44.35,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050610979,3.5501,140.86,140.83,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1728050611679,44.35,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050611891,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728050612271,44.35,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050612482,8.78,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050612682,8.78,140.92,140.81,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728050612876,8.78,140.92,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728050612877,3.5492,140.9,140.87,3.5497]
["bitfinex-derivatives","SOLF0:USTF0",1728050613072,53.13,140.92,140.81,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728050613274,53.13,140.92,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050613479,44.35,140.9,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050613770,44.35,140.9,140.81,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728050614378,44.35,140.9,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728050614379,3.5502,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728050614580,44.35,140.9,140.81,8.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728050615391,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728050615593,44.35,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050616679,3.5501,140.87,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050617380,3.5501,140.86,140.84,3.5504]
["bitfinex-derivatives","SOLF0:USTF0",1728050618985,3.5501,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050619287,3.5501,140.86,140.83,3.5507]
["bitfinex-derivatives","SOLF0:USTF0",1728050619875,27.26,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050620079,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050620283,30.8589684,140.83,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050620479,3.5518,140.8,140.77,3.5523]
["bitfinex-derivatives","SOLF0:USTF0",1728050620676,12.00630324,140.82,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050621985,27.26,140.8,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050622184,3.5526,140.76,140.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050622388,8.38,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050622593,27.26,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050622796,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050623200,11.9338,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050623381,8.38,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050623798,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050623999,27.26,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050624296,3.5549,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050624488,27.26,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050624489,44.36,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050625290,52.74,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050625798,44.36,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050626008,8.38,140.66,140.58,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728050626300,3.5557,140.64,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728050626499,3.552893,140.65,140.58,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728050626797,3.5561,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050627181,3.552893,140.65,140.58,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728050627695,9.6711,140.68,140.58,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728050627994,44.36,140.67,140.58,1.4477]
["bitfinex-derivatives","SOLF0:USTF0",1728050629003,3.5563,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050629485,3.5563,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050629689,11.90210985,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050630193,3.5563,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050631101,3.5563,140.62,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050631298,11.90210985,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050631688,11.90210985,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728050631886,11.90210985,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050633294,3.5563,140.62,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050633596,11.90210985,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050633991,1.3769,140.66,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728050634191,8.4,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050634390,3.61461361,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050634601,3.61461361,140.64,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050634801,8.4,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050634996,3.5558,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050635196,11.97950739,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050635401,11.97950739,140.65,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728050635602,11.97950739,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050635801,44.36,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050636002,44.36,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050636196,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050637900,11.9571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050638102,8.4,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050638501,11.9569,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050639305,8.4,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050639509,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050642813,3.5571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050643006,8.4,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050643514,11.9571,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050643715,8.4,140.59,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050643909,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050644399,44.36,140.58,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728050644605,45.7705,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050645006,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050645304,8.0,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050645502,8.0,140.54,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728050645713,8.0,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050645714,11.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050646102,8.0,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050646805,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050647806,27.35,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050648006,3.64229118,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050648209,8.0,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050648506,8.0,140.57,140.55,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050648905,1.3488,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050649109,8.0,140.59,140.57,3.5574]
["bitfinex-derivatives","SOLF0:USTF0",1728050650005,8.0,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050650318,8.0,140.61,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050650709,3.5568,140.6,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728050650907,3.5568,140.6,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050651103,8.0,140.61,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050651515,11.5566,140.61,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050651811,8.0,140.61,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050652006,11.5565,140.61,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050652209,8.0,140.61,140.51,35.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050652610,8.0,140.61,140.59,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728050652800,0.12502,140.63,140.55,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728050653006,0.12502,140.63,140.56,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1728050653214,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728050655708,0.12502,140.69,140.59,35.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050656315,0.12502,140.69,140.61,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050656504,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050657411,0.12502,140.69,140.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050657916,0.12502,140.69,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728050658220,0.12502,140.69,140.64,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728050658605,0.12502,140.69,140.68,3.5546]
["bitfinex-derivatives","SOLF0:USTF0",1728050659622,3.5549,140.68,140.64,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728050659821,0.12502,140.69,140.64,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1728050660609,0.12502,140.69,140.64,1.4037]
["bitfinex-derivatives","SOLF0:USTF0",1728050660913,3.5553,140.66,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728050661422,3.5553,140.66,140.63,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728050661719,0.12502,140.69,140.6,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728050661720,27.35,140.68,140.6,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728050661913,27.35,140.66,140.6,12.9898]
["bitfinex-derivatives","SOLF0:USTF0",1728050662113,27.35,140.66,140.6,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728050662625,30.96850227,140.66,140.6,9.4333]
["bitfinex-derivatives","SOLF0:USTF0",1728050663121,27.35,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050663425,30.96850227,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050663426,27.35,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050663825,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050664515,3.46872558,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050664712,3.5584,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050664912,3.63414014,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050665117,8.0,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050665422,8.0,140.59,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728050665623,3.5575,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050665824,3.56014825,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050666025,8.0,140.59,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728050666225,3.5581,140.55,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728050666421,3.5583696,140.56,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050666617,27.35,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050666828,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050667331,27.35,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050667520,7.16281721,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050667921,3.5586,140.53,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050668123,11.58962812,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050668335,8.0,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050668828,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050669424,3.5582,140.54,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1728050669622,35.35,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050670431,27.35,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050670731,27.35,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050671033,27.35,140.5,140.45,3.68532]
["bitfinex-derivatives","SOLF0:USTF0",1728050671237,8.0,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050671732,27.35,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050672532,3.5591,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728050672724,27.35,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050673238,27.35,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050673537,8.0,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050673723,3.5584,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728050674137,8.0,140.55,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050674519,11.558,140.55,140.48,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728050674726,8.0,140.55,140.47,3.49914008]
["bitfinex-derivatives","SOLF0:USTF0",1728050674924,8.0,140.55,140.45,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050675226,8.0,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728050675426,8.0,140.55,140.47,3.591307]
["bitfinex-derivatives","SOLF0:USTF0",1728050675623,8.0,140.55,140.45,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050675826,11.558,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728050676228,30.9078,140.56,140.47,3.49309052]
["bitfinex-derivatives","SOLF0:USTF0",1728050676533,30.9078,140.56,140.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050676934,3.5583,140.54,140.48,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050677438,27.35,140.56,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728050677738,27.35,140.53,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728050677943,27.35,140.53,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050678233,35.05,140.56,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050678433,7.7,140.56,140.46,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050678639,3.5585,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728050678840,35.05,140.56,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050680043,35.05,140.56,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050680238,27.35,140.54,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050680439,3.5585,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728050680842,3.5585,140.53,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050680843,27.35,140.54,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050681035,3.5591,140.51,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050681234,27.35,140.54,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050681848,3.5588,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728050682032,27.35,140.54,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050682347,3.5586,140.53,140.5,3.5591]
["bitfinex-derivatives","SOLF0:USTF0",1728050682538,27.35,140.54,140.45,7.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728050682739,27.35,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050682942,3.5596,140.49,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728050683331,27.35,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050684153,27.35,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050684154,7.7,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050684550,3.5591,140.51,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728050684747,7.7,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050685254,3.5589,140.52,140.49,3.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728050685555,3.5589,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050685857,7.7,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050686269,7.7,140.53,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728050686570,7.7,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050686764,7.7,140.53,140.47,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728050687171,3.5593,140.5,140.47,3.5597]
["bitfinex-derivatives","SOLF0:USTF0",1728050687362,7.7,140.53,140.48,3.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728050687872,7.7,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050687873,3.5591,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050688366,3.5593,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050688867,3.5597,140.48,140.46,3.5601]
["bitfinex-derivatives","SOLF0:USTF0",1728050689269,3.5597,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050689770,27.35,140.51,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050689975,27.35,140.49,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050690273,35.05,140.53,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050690274,27.35,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050690578,7.7,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050691467,3.5609,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728050692060,7.7,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050692462,27.35,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050693965,3.5611,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728050694172,7.7,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050694373,3.5608,140.44,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728050694572,7.7,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050695079,3.5612,140.43,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728050695376,7.7,140.46,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728050695577,3.5613,140.42,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728050695772,27.35,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050695974,7.7,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050696774,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050698077,3.5616,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050698269,7.7,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050698469,27.35,140.46,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1728050698678,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050698882,7.7,140.45,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728050699378,3.5612,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728050699775,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050699969,27.35,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050700172,7.7,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050700371,11.2605,140.45,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728050700570,35.05,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050701075,3.561,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050701473,3.561,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728050701779,27.35,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050701978,1.9659,140.5,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728050701979,7.7,140.47,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728050702282,27.35,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050702478,27.35,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050702672,3.5613,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050702868,7.7,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050703079,7.7,140.43,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728050703269,7.7,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050703474,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050704583,7.7,140.43,140.41,3.5615]
["bitfinex-derivatives","SOLF0:USTF0",1728050704891,7.7,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050705085,3.5608,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050705288,27.35,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050705585,7.7,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050705780,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050706174,11.2616,140.41,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728050706379,35.05,140.42,140.39,3.68702]
["bitfinex-derivatives","SOLF0:USTF0",1728050706575,35.05,140.42,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050706781,27.35,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050706982,35.05,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050707183,7.7,140.44,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050707391,11.2606,140.45,140.43,3.561]
["bitfinex-derivatives","SOLF0:USTF0",1728050707687,27.35,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050707879,28.6453,140.52,140.39,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050708078,7.7,140.5,140.39,27.47502]
["bitfinex-derivatives","SOLF0:USTF0",1728050708282,30.90423331,140.49,140.4,4.91452396]
["bitfinex-derivatives","SOLF0:USTF0",1728050708577,3.61691318,140.48,140.4,4.91452396]
["bitfinex-derivatives","SOLF0:USTF0",1728050708776,3.5607,140.44,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728050709286,27.35,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050711282,27.35,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050711480,30.87687454,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050711676,3.5604,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050711880,17.09,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050712288,11.22687454,140.49,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050712499,17.09,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050712790,17.09,140.45,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050712983,17.09,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050713181,17.09,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050713392,20.6517,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050715690,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050715891,7.7,140.41,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050716185,24.79,140.48,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728050716691,17.09,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050716895,20.71017961,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050717192,17.09,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050717383,3.5608,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728050717587,17.09,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050718193,7.7,140.48,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050718494,3.5605,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728050718687,17.09,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050719085,3.5608,140.44,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728050719295,17.09,140.47,140.39,1.45032]
["bitfinex-derivatives","SOLF0:USTF0",1728050719496,24.79,140.49,140.39,18.54032]
["bitfinex-derivatives","SOLF0:USTF0",1728050719693,3.5595,140.49,140.46,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1728050720002,24.91502,140.51,140.41,20.65614096]
["bitfinex-derivatives","SOLF0:USTF0",1728050720192,3.68402,140.51,140.48,3.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728050720495,0.12502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050720699,17.21502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050720895,3.5598,140.48,140.45,3.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728050721099,17.09,140.49,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050721398,0.12502,140.51,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050721399,3.5607,140.45,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050721589,17.09,140.49,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050721992,20.6496,140.49,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050722300,17.09,140.49,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050722499,3.5599,140.48,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728050722796,17.09,140.49,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050723190,17.09,140.47,140.42,2.8408]
["bitfinex-derivatives","SOLF0:USTF0",1728050723396,17.09,140.47,140.39,9.15032]
["bitfinex-derivatives","SOLF0:USTF0",1728050724799,17.09,140.49,140.39,26.24032]
["bitfinex-derivatives","SOLF0:USTF0",1728050725094,17.21502,140.51,140.41,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728050725287,17.09,140.49,140.41,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728050725690,17.21502,140.51,140.41,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728050725888,0.12502,140.51,140.43,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728050726190,0.12502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050726491,3.5595,140.49,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050726691,0.12502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050726692,17.21502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050726999,0.12502,140.51,140.44,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050727210,0.12502,140.51,140.45,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1728050727414,0.12502,140.51,140.45,2.8907]
["bitfinex-derivatives","SOLF0:USTF0",1728050727699,0.12502,140.51,140.46,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728050727886,0.12502,140.51,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050728088,0.12502,140.57,140.48,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728050728493,3.5577,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728050728796,17.09,140.55,140.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728050729000,3.5585,140.53,140.49,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050729703,17.09,140.54,140.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728050729998,17.21502,140.57,140.47,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1728050730198,17.21502,140.57,140.48,20.577928]
["bitfinex-derivatives","SOLF0:USTF0",1728050730398,3.5577,140.56,140.53,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1728050730699,3.5577,140.56,140.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050730899,17.21502,140.57,140.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050731100,0.12502,140.57,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728050731288,0.12502,140.57,140.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050731600,3.5581,140.55,140.51,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1728050731800,17.21502,140.57,140.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050731997,0.12502,140.57,140.49,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050732208,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050733094,0.12502,140.57,140.54,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728050733400,3.5578,140.56,140.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1728050733998,3.68262,140.57,140.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1728050734194,0.12502,140.57,140.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1728050734499,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050735500,0.12502,140.57,140.54,1.452]
["bitfinex-derivatives","SOLF0:USTF0",1728050735699,0.12502,140.57,140.53,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728050736005,3.5579,140.56,140.53,4.9975]
["bitfinex-derivatives","SOLF0:USTF0",1728050736299,0.12502,140.57,140.53,1.4392]
["bitfinex-derivatives","SOLF0:USTF0",1728050736494,3.5577,140.56,140.53,4.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728050736998,3.5585,140.53,140.51,1.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728050737193,17.09,140.54,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050737395,7.80502,140.57,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050737396,17.09,140.51,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050737599,20.6489,140.51,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050737793,3.5589,140.51,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050738296,20.6489,140.51,140.5,1.28820344]
["bitfinex-derivatives","SOLF0:USTF0",1728050739498,17.09,140.51,140.41,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728050739804,3.5602,140.46,140.41,2.7596]
["bitfinex-derivatives","SOLF0:USTF0",1728050740498,3.5602,140.46,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728050741104,3.5601,140.47,140.43,3.5608]
["bitfinex-derivatives","SOLF0:USTF0",1728050741403,7.7,140.52,140.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050741707,3.5594,140.5,140.47,3.5598]
["bitfinex-derivatives","SOLF0:USTF0",1728050741897,0.12502,140.57,140.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050742093,7.7,140.54,140.43,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050742801,7.7,140.54,140.43,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1728050743302,35.16502,140.57,140.45,27.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728050743608,7.82502,140.57,140.46,1.27856742]
["bitfinex-derivatives","SOLF0:USTF0",1728050743794,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050744191,0.12502,140.63,140.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1728050744399,3.5563,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050745205,3.5563,140.62,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050745502,0.12502,140.63,140.55,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050745698,3.5569,140.6,140.56,3.5575]
["bitfinex-derivatives","SOLF0:USTF0",1728050746393,27.34,140.62,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728050746703,27.34,140.62,140.52,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728050746907,3.5571,140.59,140.55,3.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728050747311,27.34,140.62,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050747505,27.34,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050747811,35.02,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050747999,35.02,140.6,140.53,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050748200,35.02,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050748396,3.5576,140.57,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728050748596,35.02,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050748801,7.68,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050749099,7.68,140.6,140.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1728050749300,27.34,140.62,140.52,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1728050749609,3.5566,140.61,140.57,3.5573]
["bitfinex-derivatives","SOLF0:USTF0",1728050749805,27.34,140.62,140.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050750016,27.34,140.62,140.51,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728050750309,27.34,140.6,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050750811,7.68,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050751200,7.68,140.59,140.52,3.5586]
["bitfinex-derivatives","SOLF0:USTF0",1728050751600,27.34,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050751811,3.5583,140.54,140.51,3.68392]
["bitfinex-derivatives","SOLF0:USTF0",1728050752908,3.5583,140.54,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050753413,3.57890082,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050753606,27.34,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050754108,3.5646706,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050754506,10.0446,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050755308,3.5582,140.54,140.51,3.68382]
["bitfinex-derivatives","SOLF0:USTF0",1728050755618,10.0446,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050755908,7.68,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050756511,3.5578,140.56,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728050757523,3.5575,140.57,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728050757703,7.68,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050758110,7.68,140.58,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050758708,3.5577,140.56,140.54,3.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728050759513,3.5575,140.57,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728050759910,27.46502,140.63,140.51,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728050760111,3.5566,140.61,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050760417,7.80502,140.63,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050760418,0.12502,140.63,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050760719,17.07,140.6,140.52,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728050761110,3.5573,140.58,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728050761309,17.07,140.62,140.52,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728050761507,7.80502,140.63,140.54,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050761809,0.12502,140.63,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050762212,0.12502,140.63,140.58,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050762412,0.12502,140.63,140.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050762413,0.12502,140.63,140.56,17.07]
["bitfinex-derivatives","SOLF0:USTF0",1728050762609,0.12502,140.63,140.54,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1728050762810,17.07,140.62,140.54,24.75]
["bitfinex-derivatives","SOLF0:USTF0",1728050763224,24.75,140.62,140.52,19.9397]
["bitfinex-derivatives","SOLF0:USTF0",1728050763405,17.07,140.6,140.52,2.8697]
["bitfinex-derivatives","SOLF0:USTF0",1728050763921,17.07,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050764304,20.70068028,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050764516,3.63068028,140.57,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050764817,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050765715,3.5587,140.52,140.45,3.68542]
["bitfinex-derivatives","SOLF0:USTF0",1728050765716,3.5599,140.48,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050765911,27.35,140.53,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050766313,3.5594,140.5,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050766819,8.9771,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050767007,7.80502,140.57,140.46,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728050767215,7.80502,140.57,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728050767825,38.74403689,140.57,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050768219,3.5584,140.54,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050768424,7.80502,140.57,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050768619,11.42997332,140.57,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050768823,3.5588,140.52,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050769018,3.5588,140.52,140.49,3.5594]
["bitfinex-derivatives","SOLF0:USTF0",1728050769224,3.5588,140.52,140.47,1.4284]
["bitfinex-derivatives","SOLF0:USTF0",1728050769426,3.5592,140.5,140.47,3.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728050769726,27.35,140.55,140.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050771224,3.5585,140.53,140.46,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050771425,0.12502,140.57,140.46,35.03]
["bitfinex-derivatives","SOLF0:USTF0",1728050771619,0.12502,140.57,140.47,3.4976097]
["bitfinex-derivatives","SOLF0:USTF0",1728050771830,0.12502,140.57,140.48,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050772129,0.12502,140.57,140.49,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1728050772327,0.12502,140.57,140.51,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050773030,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728050774025,0.12502,140.63,140.54,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050774230,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728050774622,0.12502,140.63,140.62,11.2362]
["bitfinex-derivatives","SOLF0:USTF0",1728050775032,3.5547,140.68,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050775429,3.5547,140.68,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050775430,28.645,140.72,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050775635,28.645,140.72,140.64,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728050775636,3.5547,140.68,140.64,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728050775827,3.5547,140.68,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050776130,1.295,140.72,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050776834,3.5543,140.7,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050777337,3.5541,140.71,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050777542,40.03586762,140.75,140.61,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050777831,3.67942,140.69,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050778030,0.12502,140.69,140.62,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050778233,0.12502,140.69,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050779038,0.12502,140.69,140.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050779426,0.12502,140.69,140.66,11.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728050779630,0.12502,140.69,140.66,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050779830,0.12502,140.69,140.59,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728050780236,27.35,140.67,140.59,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728050780537,3.5559,140.63,140.59,2.7425]
["bitfinex-derivatives","SOLF0:USTF0",1728050780928,3.4936656,140.66,140.59,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728050781130,35.03,140.67,140.59,1.421]
["bitfinex-derivatives","SOLF0:USTF0",1728050781638,35.03,140.67,140.57,7.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728050781639,27.35,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050782030,7.68,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050782340,35.03,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050783631,3.5558,140.64,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728050783830,35.03,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050784032,3.5561,140.63,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728050784241,35.03,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050784751,27.35,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050785042,7.68,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050786339,7.68,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050786944,3.5562,140.62,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728050787146,7.68,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050787645,11.2973981,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050788040,11.2973981,140.67,140.6,3.5567]
["bitfinex-derivatives","SOLF0:USTF0",1728050788543,11.2973981,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050789047,7.68,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050789747,3.5555,140.65,140.62,3.5559]
["bitfinex-derivatives","SOLF0:USTF0",1728050790050,8.9736,140.68,140.59,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050790340,7.68,140.71,140.6,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050790545,7.68,140.71,140.6,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728050790940,3.5549,140.68,140.65,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728050791141,3.5549,140.68,140.6,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728050791547,3.5549,140.68,140.64,3.5554]
["bitfinex-derivatives","SOLF0:USTF0",1728050791954,7.68,140.71,140.6,30.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728050792147,1.2939,140.74,140.62,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050792344,0.12502,140.75,140.65,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050792544,0.12502,140.75,140.66,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728050792746,4.71341311,140.74,140.66,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1728050792948,3.5532,140.74,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728050793246,0.12502,140.75,140.67,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050793449,0.12502,140.75,140.68,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728050793646,0.12502,140.75,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728050793850,0.12502,140.75,140.68,1.4256]
["bitfinex-derivatives","SOLF0:USTF0",1728050794045,3.5543,140.7,140.67,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1728050794244,3.5543,140.7,140.66,5.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728050795241,3.5543,140.7,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050795640,35.15502,140.75,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050795841,4.71911656,140.74,140.66,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728050796047,7.80502,140.75,140.66,1.4548]
["bitfinex-derivatives","SOLF0:USTF0",1728050796842,27.35,140.72,140.64,3.5555]
["bitfinex-derivatives","SOLF0:USTF0",1728050797044,27.35,140.72,140.63,7.78502]
["bitfinex-derivatives","SOLF0:USTF0",1728050797242,35.15502,140.75,140.63,11.34157883]
["bitfinex-derivatives","SOLF0:USTF0",1728050797447,4.71801751,140.74,140.68,3.5544]
["bitfinex-derivatives","SOLF0:USTF0",1728050797653,35.15502,140.75,140.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728050798049,35.15502,140.75,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728050798442,3.5543,140.7,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728050798645,35.15502,140.75,140.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728050799046,3.5546,140.69,140.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728050799945,35.15502,140.75,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728050799946,3.5543,140.7,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728050800452,3.5545,140.69,140.66,3.555]
["bitfinex-derivatives","SOLF0:USTF0",1728050800848,3.55721425,140.72,140.64,4.8956]
["bitfinex-derivatives","SOLF0:USTF0",1728050801048,3.5543,140.7,140.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728050801451,7.80502,140.75,140.64,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1728050801658,0.12502,140.75,140.67,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050801849,0.12502,140.75,140.68,9.0798]
["bitfinex-derivatives","SOLF0:USTF0",1728050802049,0.12502,140.75,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728050802654,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050803258,0.12502,140.81,140.72,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050803457,0.12502,140.81,140.74,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050803753,0.12502,140.81,140.8,3.5516]
["bitfinex-derivatives","SOLF0:USTF0",1728050804159,0.12502,140.81,140.77,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050804356,0.12502,140.81,140.79,3.5517]
["bitfinex-derivatives","SOLF0:USTF0",1728050804560,0.12502,140.81,140.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050805954,0.12502,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728050806159,0.12502,140.81,140.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050806459,0.12502,140.81,140.78,3.5521]
["bitfinex-derivatives","SOLF0:USTF0",1728050807554,0.12502,140.81,140.76,14.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728050807859,3.5518,140.8,140.76,10.503]
["bitfinex-derivatives","SOLF0:USTF0",1728050808058,3.5518,140.8,140.76,14.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728050808459,0.12502,140.81,140.75,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050808664,0.12502,140.81,140.74,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728050808963,3.5528,140.76,140.74,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728050809359,0.12502,140.81,140.72,11.2135]
["bitfinex-derivatives","SOLF0:USTF0",1728050809557,3.5527,140.76,140.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050810153,0.12502,140.81,140.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050810357,0.12502,140.81,140.74,3.553]
["bitfinex-derivatives","SOLF0:USTF0",1728050810755,0.12502,140.81,140.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050810961,0.12502,140.81,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728050811464,3.5526,140.76,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728050811760,3.5526,140.76,140.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050811761,0.12502,140.81,140.74,3.5529]
["bitfinex-derivatives","SOLF0:USTF0",1728050811963,0.12502,140.81,140.72,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050812160,0.12502,140.81,140.72,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728050812362,3.552,140.79,140.72,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728050812767,0.12502,140.81,140.74,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050812965,0.12502,140.81,140.72,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1728050812966,0.12502,140.81,140.76,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050813263,0.12502,140.81,140.76,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050814668,0.12502,140.81,140.76,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050815265,0.12502,140.81,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050816157,3.5517,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728050816364,0.12502,140.81,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728050816762,3.5517,140.8,140.77,3.5522]
["bitfinex-derivatives","SOLF0:USTF0",1728050817671,0.12502,140.81,140.79,3.5519]
["bitfinex-derivatives","SOLF0:USTF0",1728050817872,0.12502,140.81,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050818370,3.67652,140.81,140.78,3.552]
["bitfinex-derivatives","SOLF0:USTF0",1728050819065,0.12502,140.81,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050819265,3.5521,140.78,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050819466,0.12502,140.81,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050819666,3.552,140.79,140.76,3.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728050820272,0.12502,140.81,140.73,35.01]
["bitfinex-derivatives","SOLF0:USTF0",1728050820972,0.12502,140.81,140.76,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050821172,0.12502,140.81,140.77,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050821373,0.12502,140.81,140.78,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050821575,3.5505,140.85,140.78,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728050821872,7.78502,140.87,140.78,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728050822067,3.5505,140.85,140.82,3.551]
["bitfinex-derivatives","SOLF0:USTF0",1728050823767,7.78502,140.87,140.78,30.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728050823968,0.12502,140.87,140.8,30.87846755]
["bitfinex-derivatives","SOLF0:USTF0",1728050824276,0.12502,140.87,140.83,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050824577,0.12502,140.87,140.81,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050824578,0.12502,140.93,140.85,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050824762,0.12502,140.93,140.86,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728050825365,0.12502,140.93,140.88,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050825768,0.12502,140.93,140.92,3.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728050828064,3.61372668,140.99,140.94,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050828065,0.12502,140.99,140.94,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050828268,0.12502,140.99,140.93,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050828470,0.12502,140.99,140.95,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050828665,0.12502,140.99,140.97,3.5472]
["bitfinex-derivatives","SOLF0:USTF0",1728050829384,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728050829675,0.12502,140.99,140.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050829875,0.12502,140.99,140.97,11.1872]
["bitfinex-derivatives","SOLF0:USTF0",1728050830078,0.12502,140.99,140.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050830479,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728050831069,0.12502,140.99,140.97,11.1873]
["bitfinex-derivatives","SOLF0:USTF0",1728050831366,0.12502,140.99,140.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050831571,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728050832983,0.12502,140.99,140.97,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050833566,0.12502,140.99,140.95,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1728050834068,0.12502,140.99,140.91,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728050834685,3.5479,140.95,140.91,12.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728050834866,3.74731419,140.99,140.91,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728050835868,3.5477,140.96,140.92,3.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728050836170,3.5477,140.96,140.91,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728050836373,3.5474,140.97,140.93,3.5482]
["bitfinex-derivatives","SOLF0:USTF0",1728050836568,3.5474,140.97,140.91,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728050836774,0.12502,140.99,140.93,30.97302117]
["bitfinex-derivatives","SOLF0:USTF0",1728050836967,0.12502,140.99,140.93,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050837370,3.67192,140.99,140.95,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728050837569,3.67192,140.99,140.93,30.91129536]
["bitfinex-derivatives","SOLF0:USTF0",1728050837773,0.12502,140.99,140.93,30.91129536]
["bitfinex-derivatives","SOLF0:USTF0",1728050837979,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728050838183,0.12502,140.99,140.93,3.56129536]
["bitfinex-derivatives","SOLF0:USTF0",1728050838374,0.12502,140.99,140.97,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1728050838680,0.12502,140.99,140.96,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050838876,0.12502,140.99,140.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050839179,0.12502,140.99,140.96,3.5474]
["bitfinex-derivatives","SOLF0:USTF0",1728050839375,0.12502,140.99,140.94,3.55390212]
["bitfinex-derivatives","SOLF0:USTF0",1728050839766,0.12502,140.99,140.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050839971,0.12502,140.99,140.98,3.5471]
["bitfinex-derivatives","SOLF0:USTF0",1728050840275,0.12502,140.99,140.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050840276,3.5472,140.98,140.93,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050840674,0.12502,140.99,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050840983,0.12502,140.99,140.93,38.53042425]
["bitfinex-derivatives","SOLF0:USTF0",1728050841370,0.12502,140.99,140.94,3.5479]
["bitfinex-derivatives","SOLF0:USTF0",1728050841574,0.12502,140.99,140.93,38.53042425]
["bitfinex-derivatives","SOLF0:USTF0",1728050842278,0.12502,140.99,140.96,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050842473,0.12518,141.0,140.99,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728050842679,0.12518,141.0,140.97,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728050842885,3.547,140.99,140.97,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1728050843184,3.547,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050843185,3.63193191,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050844192,3.5478,140.96,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050844484,3.63193191,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050844691,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050844884,3.58263127,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050845279,3.5472,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050845478,0.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050846479,3.5471,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050846787,0.12518,141.0,140.94,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050846983,0.12518,141.0,140.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050847598,3.5472,140.98,140.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050847896,0.12518,141.0,140.94,34.99]
["bitfinex-derivatives","SOLF0:USTF0",1728050848090,3.5472,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050848389,0.12518,141.0,140.94,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050848780,3.5472,140.98,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050848985,0.12518,141.0,140.95,3.5478]
["bitfinex-derivatives","SOLF0:USTF0",1728050849582,0.12518,141.0,140.94,3.548]
["bitfinex-derivatives","SOLF0:USTF0",1728050849993,0.12518,141.0,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050850192,3.5472,140.98,140.95,3.5477]
["bitfinex-derivatives","SOLF0:USTF0",1728050851480,3.5472,140.98,140.96,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1728050851680,3.5472,140.98,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050852088,3.62037902,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050852393,3.5478,140.95,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050852594,11.24037902,140.99,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050852787,3.5481,140.94,140.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050853291,34.97,140.95,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050853591,34.97,140.95,140.87,3.67482]
["bitfinex-derivatives","SOLF0:USTF0",1728050853790,3.5491,140.9,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050853987,3.5810078,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050854195,7.62,140.91,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050854498,59.87199127,140.91,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050854690,27.35,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050854883,3.5511,140.82,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050855082,3.5511,140.82,140.7,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050855083,7.62,140.82,140.7,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050855294,27.35,140.81,140.71,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1728050855595,27.35,140.78,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050855806,7.62,140.77,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050856194,7.62,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050857001,7.62,140.76,140.71,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728050857505,7.62,140.76,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050858094,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050860105,3.5539,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050861507,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050861905,7.64,140.72,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050862112,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050863410,7.64,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050863697,7.64,140.75,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728050863902,3.5532,140.74,140.7,3.5539]
["bitfinex-derivatives","SOLF0:USTF0",1728050864806,7.64,140.75,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050865998,7.64,140.75,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728050865999,3.5533,140.74,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728050866397,3.5533,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050866398,3.60914302,140.74,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050866600,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050866804,7.64,140.71,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050867014,3.5541,140.7,140.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050867397,34.99,140.71,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050867906,27.35,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050868112,7.64,140.67,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050868612,7.64,140.66,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050868814,81.46316521,140.72,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050869008,7.64,140.69,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050869809,7.64,140.7,140.68,3.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728050870807,3.5535,140.73,140.64,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728050871013,7.64,140.73,140.65,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050871430,11.1934,140.73,140.65,27.35]
["bitfinex-derivatives","SOLF0:USTF0",1728050871721,11.1934,140.73,140.7,3.5541]
["bitfinex-derivatives","SOLF0:USTF0",1728050871917,7.64,140.73,140.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050872111,7.64,140.73,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728050872313,7.64,140.73,140.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050872514,11.1934,140.73,140.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050872719,0.12502,140.75,140.65,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050872920,3.67792,140.75,140.67,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050873127,0.12502,140.75,140.67,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050873318,0.12502,140.75,140.64,7.68058407]
["bitfinex-derivatives","SOLF0:USTF0",1728050873319,0.12502,140.75,140.69,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1728050873524,3.5532,140.74,140.64,48.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728050873713,0.12502,140.75,140.71,3.5538]
["bitfinex-derivatives","SOLF0:USTF0",1728050873914,0.12502,140.75,140.64,52.12029154]
["bitfinex-derivatives","SOLF0:USTF0",1728050873915,7.76502,140.75,140.64,52.12029154]
["bitfinex-derivatives","SOLF0:USTF0",1728050874322,7.76502,140.75,140.67,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050874632,7.76502,140.75,140.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050874928,0.12502,140.75,140.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050875134,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728050877732,0.12502,140.75,140.69,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050879037,0.12502,140.75,140.67,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050879735,7.64,140.74,140.64,52.12029154]
["bitfinex-derivatives","SOLF0:USTF0",1728050879934,11.19143496,140.74,140.64,48.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728050880135,55.57143496,140.74,140.64,4.2076]
["bitfinex-derivatives","SOLF0:USTF0",1728050881342,44.38,140.72,140.64,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728050881533,44.38,140.72,140.66,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728050881731,44.38,140.72,140.64,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728050881934,3.5543,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728050882137,11.1943,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728050882442,7.64,140.7,140.67,3.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728050882639,7.64,140.7,140.64,2.7803]
["bitfinex-derivatives","SOLF0:USTF0",1728050883846,7.64,140.7,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050884035,44.38,140.68,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050884237,3.5555,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050884544,7.64,140.65,140.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050884747,7.64,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050884943,3.5568,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050885149,11.1968,140.6,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050885348,7.64,140.6,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050885537,7.64,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050885738,47.98535054,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050886044,7.64,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050886548,3.5559,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050886741,7.64,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050886938,11.11383327,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050887549,11.11383327,140.65,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050887550,3.5563,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050887747,3.47383327,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050887933,44.38,140.66,140.57,44.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728050887934,7.64,140.66,140.57,44.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728050888140,7.64,140.66,140.63,3.5557]
["bitfinex-derivatives","SOLF0:USTF0",1728050888446,7.64,140.66,140.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050888639,7.64,140.66,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050889346,7.64,140.66,140.62,3.556]
["bitfinex-derivatives","SOLF0:USTF0",1728050889735,11.12193234,140.66,140.57,44.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728050889937,11.12193234,140.66,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728050890139,11.12193234,140.66,140.57,44.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728050890340,3.5564,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050890537,3.5564,140.61,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050890844,11.12193234,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050891044,3.5566,140.61,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050891347,7.64,140.62,140.57,3.68222]
["bitfinex-derivatives","SOLF0:USTF0",1728050891538,11.1963,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050891738,11.1963,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050891946,7.64,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050892343,7.64,140.62,140.58,3.557]
["bitfinex-derivatives","SOLF0:USTF0",1728050892547,7.64,140.62,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050893647,3.48193234,140.66,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050893956,7.64,140.65,140.62,3.5561]
["bitfinex-derivatives","SOLF0:USTF0",1728050894451,7.64,140.67,140.64,3.5556]
["bitfinex-derivatives","SOLF0:USTF0",1728050894639,0.12502,140.69,140.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050894845,3.5561,140.63,140.57,52.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728050895045,3.5561,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728050895347,7.64,140.64,140.57,52.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728050895648,7.64,140.67,140.59,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1728050895844,7.64,140.68,140.6,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728050896348,7.64,140.68,140.58,27.29]
["bitfinex-derivatives","SOLF0:USTF0",1728050896546,7.64,140.68,140.6,3.5566]
["bitfinex-derivatives","SOLF0:USTF0",1728050896741,7.64,140.68,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050896742,27.29,140.67,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050897049,27.29,140.65,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050897247,7.64,140.64,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050897856,27.29,140.63,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050898057,3.5572,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050898252,11.1972,140.58,140.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050898859,3.558,140.55,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050899056,3.558,140.55,140.52,3.5585]
["bitfinex-derivatives","SOLF0:USTF0",1728050899749,7.64,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050899953,52.07,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050900160,73.43,140.58,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050900853,3.5587,140.52,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050901060,11.22413639,140.52,140.45,2.81332]
["bitfinex-derivatives","SOLF0:USTF0",1728050901258,7.64,140.52,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050901560,3.5602,140.46,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050902248,3.5606,140.45,140.4,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1728050902465,7.64,140.47,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050903153,3.5606,140.45,140.41,3.5614]
["bitfinex-derivatives","SOLF0:USTF0",1728050904050,3.5606,140.45,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728050904551,7.64,140.47,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050904747,44.55502,140.51,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050904945,7.64,140.48,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050905257,7.64,140.48,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728050905452,7.64,140.48,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050905647,3.5602,140.46,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728050905850,7.64,140.48,140.43,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1728050906154,7.64,140.48,140.4,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728050906352,7.64,140.5,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050907356,3.5599,140.48,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050907756,7.64,140.5,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050907961,3.5595,140.49,140.45,3.5602]
["bitfinex-derivatives","SOLF0:USTF0",1728050908261,7.64,140.5,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050909058,3.5598,140.48,140.44,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1728050909361,3.5598,140.48,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050910059,11.1998,140.48,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050910255,7.64,140.48,140.4,10.3283]
["bitfinex-derivatives","SOLF0:USTF0",1728050910456,7.64,140.48,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050911262,7.64,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050911467,3.5604,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050911770,7.82,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050911956,7.82,140.47,140.42,3.5611]
["bitfinex-derivatives","SOLF0:USTF0",1728050912156,7.82,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050912364,7.82,140.47,140.39,3.68682]
["bitfinex-derivatives","SOLF0:USTF0",1728050912554,7.82,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050912963,7.82,140.47,140.41,3.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728050913160,7.82,140.47,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050913461,44.43,140.46,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050913661,3.5611,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050913966,11.3811,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050914870,11.3811,140.43,140.4,3.5616]
["bitfinex-derivatives","SOLF0:USTF0",1728050915261,3.5612,140.42,140.39,3.68692]
["bitfinex-derivatives","SOLF0:USTF0",1728050915565,7.82,140.43,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050916258,3.5617,140.4,140.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050916660,3.5617,140.4,140.34,1.3408]
["bitfinex-derivatives","SOLF0:USTF0",1728050916661,65.79,140.41,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050916862,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050917663,11.3832,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050917868,7.82,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050918169,11.3832,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050918555,7.82,140.35,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050918754,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050919862,3.5252367,140.36,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050920170,3.5633,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050920369,7.15422482,140.34,140.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050921260,3.5647,140.29,140.21,44.55502]
["bitfinex-derivatives","SOLF0:USTF0",1728050921460,3.5647,140.29,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050921667,3.5647,140.29,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728050921870,7.82,140.3,140.26,3.5652]
["bitfinex-derivatives","SOLF0:USTF0",1728050922368,3.5648,140.28,140.25,3.5654]
["bitfinex-derivatives","SOLF0:USTF0",1728050922670,3.5648,140.28,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050923061,3.96462482,140.34,140.22,30.0792]
["bitfinex-derivatives","SOLF0:USTF0",1728050923366,104.27,140.35,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728050923367,7.82,140.33,140.29,3.5643]
["bitfinex-derivatives","SOLF0:USTF0",1728050923668,3.564,140.32,140.25,27.37]
["bitfinex-derivatives","SOLF0:USTF0",1728050923969,3.564,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728050924167,7.82,140.33,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728050924369,3.5642,140.31,140.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050924562,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728050924868,3.5644,140.3,140.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050925274,7.82,140.33,140.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050925564,3.5639,140.32,140.23,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050925768,3.5639,140.32,140.29,3.5644]
["bitfinex-derivatives","SOLF0:USTF0",1728050926165,7.82,140.33,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050926377,52.27,140.33,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050926774,3.5642,140.31,140.28,3.5646]
["bitfinex-derivatives","SOLF0:USTF0",1728050926974,3.5642,140.31,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050926975,52.27,140.33,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050927378,3.5644,140.3,140.27,3.68992]
["bitfinex-derivatives","SOLF0:USTF0",1728050927667,52.27,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050927858,3.5643,140.3,140.27,3.69002]
["bitfinex-derivatives","SOLF0:USTF0",1728050928060,52.27,140.33,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050928574,3.5648,140.28,140.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050928773,3.5648,140.28,140.22,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1728050928774,7.82,140.28,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050929069,44.45,140.25,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050929275,7.82,140.24,140.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050929463,3.5673,140.18,140.15,3.69292]
["bitfinex-derivatives","SOLF0:USTF0",1728050929663,7.82,140.18,140.16,1.28109953]
["bitfinex-derivatives","SOLF0:USTF0",1728050929863,7.82,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050930072,7.82,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728050930272,7.82,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050930473,52.27,140.18,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050930974,3.5678,140.16,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050931367,3.56210745,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050931665,7.82,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050931974,8.24,140.18,140.09,44.57502]
["bitfinex-derivatives","SOLF0:USTF0",1728050932364,3.5678,140.17,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728050932764,8.24,140.18,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050932961,8.24,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050933362,8.24,140.19,140.16,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728050933785,8.24,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050934080,8.24,140.2,140.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050934972,8.24,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728050935274,11.807,140.2,140.11,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050935577,8.24,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728050935877,8.24,140.2,140.13,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050936081,8.24,140.2,140.14,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728050936382,3.5671,140.19,140.14,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728050936569,8.24,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050936774,8.24,140.2,140.14,1.4529]
["bitfinex-derivatives","SOLF0:USTF0",1728050937166,8.24,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728050937373,0.12502,140.21,140.15,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728050937682,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728050937882,3.69172,140.21,140.15,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728050938085,0.12502,140.21,140.15,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728050938271,0.12502,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728050938772,0.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050938970,0.12502,140.21,140.15,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728050939482,3.567,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728050939784,0.12502,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050939974,0.12502,140.21,140.15,2.7127]
["bitfinex-derivatives","SOLF0:USTF0",1728050940379,44.57502,140.21,140.1,44.45]
["bitfinex-derivatives","SOLF0:USTF0",1728050940678,3.5676,140.17,140.09,12.45692]
["bitfinex-derivatives","SOLF0:USTF0",1728050940881,3.49370759,140.16,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728050941076,3.5683,140.14,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728050941270,52.69,140.18,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050941675,8.24,140.18,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050941875,8.24,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728050942375,44.57502,140.21,140.1,52.69]
["bitfinex-derivatives","SOLF0:USTF0",1728050942574,52.81502,140.21,140.1,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1728050942779,3.5682,140.15,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050943081,11.73717496,140.16,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050943386,8.24,140.16,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050943578,11.84812277,140.16,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050943775,3.5685,140.14,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050944287,27.54502,140.21,140.09,12.87692]
["bitfinex-derivatives","SOLF0:USTF0",1728050944591,27.42,140.19,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728050944778,39.61177926,140.19,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728050944976,39.61177926,140.19,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050945173,39.61177926,140.19,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728050945685,3.5685,140.14,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728050945887,39.61177926,140.19,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050946185,60.97177926,140.19,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728050946384,60.97177926,140.19,140.09,4.21692]
["bitfinex-derivatives","SOLF0:USTF0",1728050946385,27.42,140.16,140.09,2.89212]
["bitfinex-derivatives","SOLF0:USTF0",1728050946974,3.5693,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050947187,27.42,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050947392,39.61177926,140.19,140.1,1.28171611]
["bitfinex-derivatives","SOLF0:USTF0",1728050947685,3.568,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050947882,39.61177926,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050948288,30.95177926,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050948474,39.61177926,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050948874,39.61177926,140.19,140.12,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050949073,39.61177926,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050949889,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050950075,27.42,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050950583,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050950789,8.66,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050951489,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050952289,3.5693,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050952491,39.71860856,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050953281,27.42,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050953485,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050953979,3.5692,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050954185,27.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050954594,3.5694,140.1,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050954891,27.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050955084,3.5691,140.11,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050955286,27.42,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050955489,12.29860856,140.14,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728050955791,3.569,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050955992,12.29860856,140.14,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050956190,3.5692,140.11,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1728050956593,12.29860856,140.14,140.09,3.69452]
["bitfinex-derivatives","SOLF0:USTF0",1728050956987,12.29860856,140.14,140.11,3.5689]
["bitfinex-derivatives","SOLF0:USTF0",1728050957188,27.42,140.16,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050957189,8.68,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050957492,3.5688,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050957796,8.68,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050957797,36.1,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050957993,39.6170142,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050958183,39.6170142,140.15,140.1,3.5692]
["bitfinex-derivatives","SOLF0:USTF0",1728050958388,3.569,140.12,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050958586,39.6170142,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050958995,3.5686,140.13,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050959195,8.68,140.15,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050959389,28.7162,140.19,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050959590,3.5676,140.17,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050959894,8.68,140.18,140.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050960099,8.68,140.18,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050960689,3.568,140.16,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050960885,3.568,140.16,140.13,3.5685]
["bitfinex-derivatives","SOLF0:USTF0",1728050961089,3.5682,140.15,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050961295,27.42,140.17,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050962189,3.5683,140.15,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050962392,27.42,140.17,140.11,3.569]
["bitfinex-derivatives","SOLF0:USTF0",1728050962599,27.42,140.17,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050963002,27.42,140.17,140.12,3.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728050963198,27.42,140.17,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050963796,3.5679,140.16,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050964097,8.68,140.18,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050964303,3.5671,140.19,140.09,11.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728050964502,89.25362376,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050964701,3.5671,140.19,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050965102,8.68,140.2,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050965301,8.68,140.2,140.09,11.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728050965302,8.68,140.2,140.16,3.5677]
["bitfinex-derivatives","SOLF0:USTF0",1728050965501,8.68,140.2,140.09,11.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728050965701,27.54502,140.21,140.09,11.56532]
["bitfinex-derivatives","SOLF0:USTF0",1728050965909,8.68,140.2,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050966208,8.68,140.2,140.15,3.568]
["bitfinex-derivatives","SOLF0:USTF0",1728050966402,12.2469,140.2,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050966597,8.68,140.2,140.09,2.88532]
["bitfinex-derivatives","SOLF0:USTF0",1728050966997,0.12502,140.21,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728050967204,0.12502,140.21,140.13,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728050967409,0.12502,140.21,140.15,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728050967706,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728050968298,0.12502,140.21,140.16,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1728050968700,0.12502,140.21,140.1,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1728050968701,3.567,140.2,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728050968909,27.42,140.2,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050969311,3.69172,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050969507,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050969914,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728050970408,0.12502,140.21,140.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050970606,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728050970811,0.12502,140.21,140.16,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728050971111,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050971310,27.54502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050971816,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050972312,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728050972712,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050972914,0.12502,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728050973514,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050973515,3.64676557,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050973811,27.54502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050974019,31.13132912,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050974523,3.5685,140.14,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050974820,27.42,140.18,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728050975315,3.5679,140.16,140.13,3.5684]
["bitfinex-derivatives","SOLF0:USTF0",1728050975907,3.5677,140.17,140.14,3.5681]
["bitfinex-derivatives","SOLF0:USTF0",1728050976209,31.13132912,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050976410,31.13132912,140.21,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728050976614,31.13132912,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050977121,0.12502,140.21,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728050977305,0.12502,140.21,140.12,11.4306]
["bitfinex-derivatives","SOLF0:USTF0",1728050977503,3.69172,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728050977700,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050978107,3.69182,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050978505,3.567,140.2,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728050978712,3.567,140.2,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050979018,0.12502,140.21,140.12,2.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728050980112,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728050980313,0.12502,140.21,140.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050980611,3.69182,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728050980813,0.12502,140.21,140.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050981807,3.567,140.2,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728050982009,3.567,140.2,140.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050982602,0.12502,140.21,140.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050983717,0.12502,140.21,140.19,3.5669]
["bitfinex-derivatives","SOLF0:USTF0",1728050983926,0.12502,140.21,140.14,8.64]
["bitfinex-derivatives","SOLF0:USTF0",1728050984213,0.12502,140.27,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728050984412,0.12502,140.27,140.15,27.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728050984413,3.5657,140.25,140.19,6.27086487]
["bitfinex-derivatives","SOLF0:USTF0",1728050984602,27.42,140.25,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050984803,27.42,140.23,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050985025,3.5667,140.21,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050985408,27.42,140.23,140.19,4.8803]
["bitfinex-derivatives","SOLF0:USTF0",1728050985607,3.5662,140.23,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050985809,27.42,140.25,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728050986316,3.5654,140.26,140.21,3.5665]
["bitfinex-derivatives","SOLF0:USTF0",1728050986614,27.54502,140.27,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050986805,3.5657,140.25,140.21,3.5664]
["bitfinex-derivatives","SOLF0:USTF0",1728050987116,27.42,140.25,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050987311,3.5667,140.21,140.19,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728050987618,0.12502,140.27,140.03,15.52825765]
["bitfinex-derivatives","SOLF0:USTF0",1728050987619,21.41,140.17,140.03,15.52825765]
["bitfinex-derivatives","SOLF0:USTF0",1728050987807,21.41,140.17,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050987808,21.41,140.12,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050988018,27.42,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050988319,17.16,139.98,139.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050988515,17.16,139.98,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050988715,17.16,139.95,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050989113,26.22,140.0,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050989114,3.5725,139.98,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050989311,17.16,139.96,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050989512,17.16,139.95,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050990215,9.08,139.99,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050990417,9.08,139.99,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728050990720,27.46,140.0,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728050991119,27.46,140.0,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050991616,3.5722,139.99,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050992209,31.0319,140.0,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728050992716,27.46,140.0,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050992921,7.13858999,139.99,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050993120,27.46,140.0,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050993320,31.0319,140.0,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050993526,7.13815256,139.99,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050994014,27.46,139.98,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050994414,3.573,139.96,139.92,2.8371]
["bitfinex-derivatives","SOLF0:USTF0",1728050995017,3.5735,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050995213,9.08,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050995618,27.46,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050996224,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050996917,3.5737,139.94,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050997111,27.46,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050997323,36.54,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050997524,10.99377245,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050997825,6.87117699,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050998023,6.87117699,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050998222,3.5734,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050998625,36.54,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050998818,6.87001229,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050999131,21.41,139.91,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728050999326,27.46,139.79,139.65,1.4552]
["bitfinex-derivatives","SOLF0:USTF0",1728050999627,27.46,139.81,139.67,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728050999822,3.5775,139.79,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051000034,27.46,139.83,139.71,3.49770536]
["bitfinex-derivatives","SOLF0:USTF0",1728051000226,27.46,139.8,139.72,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1728051000531,27.46,139.79,139.68,9.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728051000924,27.46,139.79,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728051001126,27.46,139.82,139.68,13.24044923]
["bitfinex-derivatives","SOLF0:USTF0",1728051001639,8.64719705,139.94,139.68,13.24044923]
["bitfinex-derivatives","SOLF0:USTF0",1728051001640,8.64719705,139.95,139.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051001833,27.46,139.84,139.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051002030,27.46,139.87,139.72,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051002233,27.46,139.87,139.73,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728051002530,0.12502,139.91,139.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051002531,27.46,139.89,139.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051002936,27.46,139.87,139.74,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728051003138,27.46,139.81,139.74,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1728051003638,27.46,139.81,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728051003842,27.46,139.81,139.74,1.1013888]
["bitfinex-derivatives","SOLF0:USTF0",1728051004237,0.12502,139.79,139.74,1.1013888]
["bitfinex-derivatives","SOLF0:USTF0",1728051004640,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051004831,0.12502,139.79,139.74,1.1013888]
["bitfinex-derivatives","SOLF0:USTF0",1728051005228,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051005645,0.12502,139.79,139.74,0.9763688]
["bitfinex-derivatives","SOLF0:USTF0",1728051007436,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051007942,0.12502,139.79,139.74,0.9763688]
["bitfinex-derivatives","SOLF0:USTF0",1728051008141,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051008629,0.12502,139.79,139.74,0.9763688]
["bitfinex-derivatives","SOLF0:USTF0",1728051009249,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051009444,0.12502,139.85,139.75,31.05600987]
["bitfinex-derivatives","SOLF0:USTF0",1728051009747,0.12502,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728051010150,0.12502,139.85,139.75,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051010355,0.12502,139.85,139.8,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728051010646,27.46,139.84,139.74,0.9763688]
["bitfinex-derivatives","SOLF0:USTF0",1728051010840,27.46,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051011043,27.46,139.75,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051011044,0.12502,139.73,139.56,27.58518]
["bitfinex-derivatives","SOLF0:USTF0",1728051011340,0.214792,139.62,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728051011541,27.58502,139.73,139.6,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051011738,0.12502,139.73,139.64,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051011931,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051012135,0.12502,139.73,139.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051012339,3.70392,139.73,139.67,16.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728051012537,0.12502,139.73,139.67,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051012845,0.12502,139.73,139.63,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1728051013041,0.12502,139.73,139.65,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051013543,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051013941,0.12502,139.73,139.65,12.46]
["bitfinex-derivatives","SOLF0:USTF0",1728051014741,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051014937,132.28502,139.73,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051015136,27.46,139.59,139.44,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728051015940,0.12502,139.61,139.45,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1728051016140,27.46,139.59,139.44,2.7551]
["bitfinex-derivatives","SOLF0:USTF0",1728051016348,3.5834,139.56,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728051016547,27.46,139.59,139.44,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728051017044,3.5833,139.56,139.44,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728051017249,27.46,139.59,139.44,30.2151]
["bitfinex-derivatives","SOLF0:USTF0",1728051017447,27.46,139.59,139.48,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051017844,0.12502,139.61,139.49,44.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728051018245,0.12502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051018452,3.5833,139.56,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728051018646,44.86502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051018952,3.5826,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051019147,44.86502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051019841,44.86502,139.61,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728051020051,44.86502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051020534,3.5836,139.55,139.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051020735,44.74,139.58,139.5,14.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051020947,3.5836,139.55,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728051021142,44.74,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051021346,44.86502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051021747,44.86502,139.61,139.49,1.56752]
["bitfinex-derivatives","SOLF0:USTF0",1728051021952,3.70712,139.61,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051022358,0.12502,139.61,139.54,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728051022654,0.12502,139.61,139.55,2.7386]
["bitfinex-derivatives","SOLF0:USTF0",1728051024349,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728051024553,0.12502,139.67,139.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051024858,0.12502,139.67,139.6,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051025057,0.12502,139.67,139.61,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728051025359,3.5794,139.71,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728051025562,44.74,139.72,139.62,3.57357698]
["bitfinex-derivatives","SOLF0:USTF0",1728051025854,44.74,139.72,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051026057,44.74,139.72,139.61,13.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728051026455,3.5802,139.68,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051026756,44.74,139.72,139.61,58.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728051027163,44.74,139.72,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728051027357,44.74,139.72,139.61,44.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728051027562,3.5795,139.71,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728051027755,0.12502,139.73,139.62,13.86]
["bitfinex-derivatives","SOLF0:USTF0",1728051027957,44.74,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051028166,0.12502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051028454,44.74,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051028659,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051030356,48.3247,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051030951,0.12502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051031152,44.74,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051031557,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051031758,44.74,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051032753,3.584,139.53,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051032952,44.74,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051033355,44.74,139.57,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728051033356,3.5832,139.56,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728051033660,44.74,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051033862,3.5839,139.54,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051034059,44.74,139.54,139.45,14.86607113]
["bitfinex-derivatives","SOLF0:USTF0",1728051034463,44.74,139.54,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051034658,44.74,139.51,139.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728051034962,3.5845,139.51,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051035166,3.5845,139.51,139.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728051035362,3.5844,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728051035563,44.74,139.54,139.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728051035962,3.5843,139.52,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051036263,44.74,139.5,139.44,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728051036464,3.5853,139.48,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1728051036670,44.74,139.5,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1728051036967,44.74,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051036968,3.5853,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051037165,44.74,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051037667,44.74,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051038163,44.86502,139.55,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051038471,44.74,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051039157,3.5851,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051039355,44.74,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051039565,48.44862,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051039758,0.12502,139.55,139.45,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051040172,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051040359,44.86502,139.55,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051040667,3.5844,139.52,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728051040969,44.86502,139.55,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051041370,3.5842,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051041561,0.12502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051041864,3.70852,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728051042069,0.12502,139.55,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051042463,0.12502,139.55,139.47,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051043172,0.12502,139.55,139.49,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051043358,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051043558,0.12502,139.61,139.52,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051043757,0.12502,139.61,139.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1728051044367,0.12502,139.61,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051044560,3.5831,139.57,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051044759,0.12502,139.61,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051045069,3.5828,139.58,139.54,18.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728051045367,0.12502,139.61,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051046163,3.5823,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728051046370,0.12502,139.61,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051047172,3.70712,139.61,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051047371,0.12502,139.61,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051047564,0.12502,139.61,139.54,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051048763,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728051049070,0.12502,139.61,139.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1728051050471,0.12502,139.61,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728051050671,0.12502,139.61,139.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1728051050861,0.12502,139.61,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051051063,3.5825,139.59,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728051051267,0.12502,139.61,139.52,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1728051051475,44.74,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051051662,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051051864,44.74,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051052060,44.74,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051053672,59.93302,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051053873,3.5833,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051054068,3.5833,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051054268,3.5831,139.57,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728051054471,58.62502,139.61,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051054968,3.5834,139.56,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051055173,58.62502,139.61,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051055572,3.5831,139.57,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728051056078,3.5831,139.57,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051056374,3.5827,139.58,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051056577,0.12502,139.61,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051056780,0.12502,139.61,139.56,3.5829]
["bitfinex-derivatives","SOLF0:USTF0",1728051057077,0.12502,139.61,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051057281,44.86502,139.61,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051057482,44.86502,139.61,139.5,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728051057877,44.86502,139.61,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051058172,44.86502,139.61,139.13,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728051058173,44.74,139.53,139.13,0.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728051058486,44.74,139.34,139.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728051058686,3.5893,139.32,139.2,6.31806172]
["bitfinex-derivatives","SOLF0:USTF0",1728051059175,3.5893,139.32,139.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728051059371,3.5895,139.32,139.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728051059576,44.74,139.31,139.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728051059979,3.5909,139.26,139.2,2.8064]
["bitfinex-derivatives","SOLF0:USTF0",1728051060379,3.5904,139.28,139.21,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728051060571,3.5904,139.28,139.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051060989,44.74,139.31,139.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051061171,44.74,139.31,139.18,48.2495071]
["bitfinex-derivatives","SOLF0:USTF0",1728051061376,44.74,139.31,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728051061673,44.74,139.31,139.19,17.46662]
["bitfinex-derivatives","SOLF0:USTF0",1728051061674,44.74,139.33,139.19,17.46662]
["bitfinex-derivatives","SOLF0:USTF0",1728051061872,44.74,139.33,139.23,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728051062079,44.74,139.33,139.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051062469,3.5903,139.29,139.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051062673,44.74,139.33,139.24,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051062876,0.12502,139.37,139.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051062877,44.74,139.3,139.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051063176,44.74,139.31,139.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051063376,44.74,139.28,139.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051063686,3.5906,139.27,139.22,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051063988,44.74,139.29,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051064281,0.12502,139.31,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051064681,3.5901,139.3,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051065584,0.12502,139.31,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051065783,3.5902,139.29,139.24,3.5912]
["bitfinex-derivatives","SOLF0:USTF0",1728051065979,0.12502,139.31,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051066187,3.5906,139.28,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051066387,44.86502,139.31,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728051066589,0.12502,139.31,139.22,15.37525835]
["bitfinex-derivatives","SOLF0:USTF0",1728051066786,3.5899,139.3,139.25,3.5911]
["bitfinex-derivatives","SOLF0:USTF0",1728051066983,0.12502,139.31,139.25,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051067183,0.12502,139.31,139.25,48.30480886]
["bitfinex-derivatives","SOLF0:USTF0",1728051067597,0.12502,139.31,139.26,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728051067794,0.12502,139.31,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728051068094,0.12502,139.31,139.28,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728051068894,3.71482,139.31,139.28,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728051069089,0.12502,139.31,139.28,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728051070089,0.12502,139.31,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728051070290,0.12502,139.31,139.28,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728051074193,0.12502,139.31,139.24,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051074498,0.12502,139.31,139.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051074695,3.71482,139.31,139.27,3.5904]
["bitfinex-derivatives","SOLF0:USTF0",1728051074989,0.12502,139.31,139.25,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1728051075199,3.59,139.3,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728051075784,0.12502,139.31,139.25,3.59368309]
["bitfinex-derivatives","SOLF0:USTF0",1728051076094,0.12502,139.31,139.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051076884,0.12502,139.31,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728051077184,0.12502,139.31,139.27,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051078300,0.12502,139.31,139.28,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728051078601,0.12502,139.31,139.3,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728051078791,0.12502,139.31,139.28,1.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728051078980,0.12502,139.31,139.3,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728051080685,0.12502,139.37,139.3,14.52]
["bitfinex-derivatives","SOLF0:USTF0",1728051080893,0.12502,139.37,139.3,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051081087,3.5886,139.35,139.3,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051081292,0.12502,139.37,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728051081489,0.12502,139.37,139.3,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051081691,3.5888,139.35,139.3,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051081991,0.12502,139.37,139.33,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728051082395,0.12502,139.37,139.3,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051082987,3.5884,139.36,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728051083696,3.71312,139.37,139.34,3.5888]
["bitfinex-derivatives","SOLF0:USTF0",1728051084300,0.12502,139.37,139.32,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051084505,0.12502,139.37,139.35,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051084895,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728051085101,0.12502,139.43,139.38,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051086295,0.12502,139.43,139.38,44.44675202]
["bitfinex-derivatives","SOLF0:USTF0",1728051086595,0.12502,139.43,139.37,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1728051086596,0.12502,139.43,139.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051087006,0.12502,139.43,139.42,48.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728051087211,0.12502,139.43,139.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728051087691,0.12502,139.49,139.42,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1728051087893,0.12502,139.49,139.42,17.66181269]
["bitfinex-derivatives","SOLF0:USTF0",1728051088092,0.12502,139.49,139.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051088301,0.12502,139.49,139.42,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728051088694,0.12502,139.49,139.39,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728051089099,0.12502,139.49,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728051089100,3.5859,139.46,139.43,3.5865]
["bitfinex-derivatives","SOLF0:USTF0",1728051089300,0.12502,139.49,139.4,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051089506,0.12502,139.49,139.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051091105,0.12502,139.49,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728051091106,3.5853,139.48,139.44,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728051091304,0.12502,139.49,139.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051091515,3.5853,139.48,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728051091702,0.12502,139.49,139.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051091898,0.12502,139.49,139.4,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1728051092306,0.12502,139.49,139.4,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728051092505,3.5859,139.46,139.42,3.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728051092711,0.12502,139.49,139.4,46.1299]
["bitfinex-derivatives","SOLF0:USTF0",1728051093213,0.12502,139.49,139.43,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051093799,3.5853,139.48,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728051094002,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051094208,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728051094596,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051095012,0.12502,139.49,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728051095210,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051095899,0.12502,139.49,139.48,48.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728051096101,0.12502,139.49,139.46,1.3212]
["bitfinex-derivatives","SOLF0:USTF0",1728051096321,0.12502,139.49,139.45,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051096608,0.12502,139.49,139.41,46.101]
["bitfinex-derivatives","SOLF0:USTF0",1728051096908,0.12502,139.49,139.33,84.6378]
["bitfinex-derivatives","SOLF0:USTF0",1728051096909,3.5875,139.4,139.37,44.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728051097213,0.12502,139.49,139.37,44.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728051097608,58.28,139.48,139.37,44.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728051097915,58.28,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051098207,0.12502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051098397,0.12502,139.49,139.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051098603,3.5867,139.43,139.39,48.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728051098801,3.5867,139.43,139.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051099019,0.12502,139.49,139.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051099208,3.5856,139.47,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728051099406,0.12502,139.49,139.39,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051100109,0.12502,139.49,139.42,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051100701,3.71022,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728051101107,0.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728051101303,3.71012,139.49,139.44,48.29016122]
["bitfinex-derivatives","SOLF0:USTF0",1728051101509,0.12502,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051101709,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051101912,3.71022,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051102214,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051102516,0.12502,139.49,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728051103018,0.12502,139.49,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051103019,0.12502,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051103517,0.12502,139.49,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051103721,3.5853,139.48,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728051104107,0.12502,139.49,139.44,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051104413,0.12502,139.49,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051104820,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728051105412,0.12502,139.49,139.48,48.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728051106622,0.12502,139.49,139.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051107216,0.12502,139.49,139.48,48.3252]
["bitfinex-derivatives","SOLF0:USTF0",1728051108526,3.5838,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728051108722,0.12502,139.55,139.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051109116,3.5839,139.54,139.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051109422,0.12502,139.55,139.48,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051109610,0.12502,139.55,139.47,3.66433255]
["bitfinex-derivatives","SOLF0:USTF0",1728051109611,0.12502,139.55,139.51,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051109928,0.12502,139.55,139.46,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051109929,0.12502,139.55,139.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051110114,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051110535,0.12502,139.61,139.53,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051110720,3.5824,139.59,139.54,3.67099914]
["bitfinex-derivatives","SOLF0:USTF0",1728051111034,0.12502,139.61,139.54,3.67099914]
["bitfinex-derivatives","SOLF0:USTF0",1728051111528,3.5826,139.59,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051111716,0.12502,139.61,139.55,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051112433,0.12502,139.61,139.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051114422,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728051114824,0.12502,139.61,139.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051115126,3.70712,139.61,139.58,48.3226]
["bitfinex-derivatives","SOLF0:USTF0",1728051115826,0.12502,139.61,139.58,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051116126,0.12502,139.61,139.57,16.26692234]
["bitfinex-derivatives","SOLF0:USTF0",1728051116127,0.12502,139.61,139.57,43.76692234]
["bitfinex-derivatives","SOLF0:USTF0",1728051116333,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728051116621,0.12502,139.61,139.57,43.76692234]
["bitfinex-derivatives","SOLF0:USTF0",1728051116823,3.5823,139.6,139.57,43.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728051117429,3.5825,139.59,139.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1728051117818,0.12502,139.61,139.57,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1728051118015,0.12502,139.61,139.57,43.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728051118421,0.12502,139.61,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051118422,3.5824,139.6,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051118619,0.12502,139.61,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728051118827,0.12502,139.61,139.55,43.12163934]
["bitfinex-derivatives","SOLF0:USTF0",1728051119226,3.5823,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728051119425,0.12502,139.61,139.55,43.12163934]
["bitfinex-derivatives","SOLF0:USTF0",1728051119621,0.12502,139.61,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051120819,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728051121635,0.12502,139.61,139.57,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051122035,0.12502,139.61,139.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728051122226,3.5833,139.56,139.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728051122429,0.12502,139.61,139.54,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728051122935,0.12502,139.61,139.52,28.9105]
["bitfinex-derivatives","SOLF0:USTF0",1728051123126,0.12502,139.61,139.52,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728051123329,27.5,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051123634,27.5,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051124026,12.12,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051124237,27.5,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051124830,27.5,139.6,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051125127,12.12,139.59,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051125340,3.5836,139.55,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051125529,0.12502,139.61,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051125720,12.12,139.6,139.5,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051126228,3.5833,139.56,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728051126536,56.97502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051126732,3.5828,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051127037,56.97502,139.61,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051127434,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051128435,3.5845,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051128644,44.73,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051129139,7.1647,139.6,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728051129140,51.8947,139.6,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728051129326,3.5836,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051129530,12.12,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051129731,12.12,139.59,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051129934,12.12,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051130139,44.73,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051130638,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051131431,3.62708285,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051131733,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051135352,44.73,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051135645,3.5857,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051136034,3.5851,139.49,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051136238,0.12502,139.55,139.46,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1728051136439,0.12502,139.55,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051136638,3.73352476,139.55,139.46,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1728051137044,3.73352476,139.55,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051137250,3.5847,139.5,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051137437,3.73352476,139.55,139.46,44.73]
["bitfinex-derivatives","SOLF0:USTF0",1728051137633,3.5844,139.52,139.43,48.44132]
["bitfinex-derivatives","SOLF0:USTF0",1728051137841,7.1675,139.54,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051138254,3.5859,139.46,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051138441,51.8975,139.54,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051138749,3.5845,139.51,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051138945,7.1681,139.53,139.43,44.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728051139142,44.73,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051139350,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051139649,11.66,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051139839,3.5858,139.46,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728051140039,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051140649,3.586,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051141539,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051141748,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051141947,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051142136,3.5861,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051142338,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051142642,3.5863,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051142943,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051143136,3.5859,139.46,139.43,3.71152]
["bitfinex-derivatives","SOLF0:USTF0",1728051143352,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051144245,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051146655,11.66,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051147053,11.2,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051147657,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051150465,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051151943,0.5059,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051152155,11.7059,139.48,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051152755,11.7059,139.48,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051152966,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051153349,11.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051153554,3.5872,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051153757,11.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051154162,3.5874,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051154364,11.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051154747,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051155060,11.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051155561,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051156065,11.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051156456,3.5875,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051157059,3.5872,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051157266,27.54,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051157475,16.06352865,139.46,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728051157756,11.2,139.46,139.38,3.5877]
["bitfinex-derivatives","SOLF0:USTF0",1728051158153,3.5876,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051158352,11.2,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051158758,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051158965,7.1721,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051159857,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051160753,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051160957,12.5101,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051161255,3.5868,139.42,139.37,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1728051161459,1.3101,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051161661,12.5101,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051161868,3.5873,139.4,139.37,3.71292]
["bitfinex-derivatives","SOLF0:USTF0",1728051162157,1.3101,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051163862,7.1692,139.51,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051164061,3.5859,139.46,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051164253,0.12502,139.49,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051164657,0.12502,139.49,139.42,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1728051165377,0.12502,139.49,139.42,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728051165672,0.12502,139.49,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728051166165,0.12502,139.49,139.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051166369,0.12502,139.49,139.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051168574,0.12502,139.49,139.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728051168967,0.12502,139.49,139.42,41.1272]
["bitfinex-derivatives","SOLF0:USTF0",1728051169271,0.12502,139.49,139.42,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728051170559,3.5864,139.44,139.42,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728051170762,0.12502,139.49,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051170964,3.5871,139.41,139.38,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728051171772,3.5874,139.4,139.38,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728051172269,10.76,139.47,139.38,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728051172862,3.5862,139.45,139.39,3.5874]
["bitfinex-derivatives","SOLF0:USTF0",1728051173079,10.76,139.47,139.38,30.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728051173470,3.5861,139.45,139.41,3.5869]
["bitfinex-derivatives","SOLF0:USTF0",1728051173773,0.12502,139.49,139.43,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051173973,0.12502,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051174163,0.12502,139.49,139.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051174580,3.5846,139.51,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051174780,105.23302529,139.55,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051174980,3.5844,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728051175278,3.5844,139.52,139.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051175879,94.47302529,139.55,139.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051176571,3.584,139.53,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051177483,3.5842,139.52,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051177678,94.47302529,139.55,139.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051177979,3.70842,139.55,139.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728051178174,0.12502,139.61,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051178374,3.5831,139.57,139.54,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1728051178582,0.12502,139.61,139.54,13.595]
["bitfinex-derivatives","SOLF0:USTF0",1728051178971,3.70702,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051179173,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051179380,0.12502,139.61,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051179582,3.5833,139.56,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051179776,0.12502,139.61,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051180775,3.5832,139.56,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051180984,0.12502,139.61,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051181600,3.5829,139.58,139.54,2.835]
["bitfinex-derivatives","SOLF0:USTF0",1728051181887,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051182076,0.12502,139.61,139.56,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1728051182077,3.70712,139.61,139.56,31.123]
["bitfinex-derivatives","SOLF0:USTF0",1728051182276,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051182490,3.5823,139.6,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051183888,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051184190,0.12502,139.61,139.57,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728051184398,3.70702,139.61,139.58,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051184690,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051184904,0.12502,139.61,139.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1728051185388,3.5829,139.57,139.56,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1728051185791,3.5829,139.57,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051185995,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051186289,3.5834,139.55,139.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728051188189,3.7272015,139.61,139.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728051188190,3.583,139.57,139.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728051188393,0.12502,139.61,139.54,32.53892684]
["bitfinex-derivatives","SOLF0:USTF0",1728051188597,0.12502,139.61,139.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051188791,3.5826,139.59,139.55,14.3233]
["bitfinex-derivatives","SOLF0:USTF0",1728051189109,0.12502,139.61,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051189294,0.12502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728051189488,0.12502,139.61,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051189796,0.12502,139.61,139.55,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051190588,3.74405751,139.61,139.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728051190982,0.12502,139.61,139.54,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728051191495,3.5829,139.57,139.54,5.0005]
["bitfinex-derivatives","SOLF0:USTF0",1728051191691,0.12502,139.61,139.54,32.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728051191997,3.5827,139.59,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728051192191,0.12502,139.61,139.56,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051193093,3.70712,139.61,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728051193294,0.12502,139.61,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051195903,0.12502,139.67,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051196093,0.12502,139.67,139.61,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051196292,3.5807,139.66,139.62,4.9738]
["bitfinex-derivatives","SOLF0:USTF0",1728051196691,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051198207,3.5811,139.65,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051198709,3.5813,139.64,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051198897,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051199400,3.5814,139.63,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051199701,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051200902,3.5807,139.66,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051201105,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051201403,3.5807,139.66,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051201604,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051202301,0.12502,139.67,139.62,4.95779129]
["bitfinex-derivatives","SOLF0:USTF0",1728051202703,0.12502,139.67,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051203101,0.12502,139.67,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051203697,0.12502,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728051203900,0.12502,139.67,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051205309,3.5807,139.66,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051205805,0.12502,139.67,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051206010,3.70552,139.67,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051206203,0.12502,139.67,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051206407,0.12502,139.67,139.64,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1728051207110,0.12502,139.67,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051207312,3.58284341,139.77,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051207505,3.5795,139.71,139.67,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728051207809,3.5795,139.71,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051208017,12.05843564,139.78,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051208207,12.05843564,139.78,139.67,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728051208610,3.5799,139.69,139.67,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728051208815,12.05843564,139.78,139.67,2.7625]
["bitfinex-derivatives","SOLF0:USTF0",1728051209705,7.1572,139.75,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051210010,10.7,139.75,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051210216,7.1588,139.71,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051210516,3.5811,139.65,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051210712,7.1588,139.71,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051210905,10.74777325,139.71,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051211212,3.5814,139.63,139.62,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1728051212319,3.5814,139.63,139.62,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728051214512,10.7,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051214714,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051215821,1.3689,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051216127,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051218215,28.9089,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051218216,3.5812,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051218415,1.3689,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051218708,3.5803,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051218922,1.3689,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051219107,1.3689,139.7,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051219306,3.58,139.69,139.65,31.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728051219713,104.49044549,139.72,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051219910,94.23044549,139.72,139.65,37.8]
["bitfinex-derivatives","SOLF0:USTF0",1728051220114,94.23044549,139.72,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051220523,3.5792,139.72,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051220726,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051221422,0.12502,139.73,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051221624,3.5804,139.67,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051222125,0.12502,139.73,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051222313,0.12502,139.73,139.66,28.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728051223324,3.5795,139.71,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728051223830,0.12502,139.73,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051224218,3.5801,139.69,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051224419,0.12502,139.73,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051224822,3.5794,139.71,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051225027,0.12502,139.73,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051225329,3.5794,139.71,139.66,1.4204]
["bitfinex-derivatives","SOLF0:USTF0",1728051225521,0.12502,139.73,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051226824,27.66502,139.73,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051227022,3.5814,139.63,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051227531,3.5317392,139.7,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051227828,3.5816,139.62,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051228035,10.26,139.71,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051228232,10.26,139.71,139.61,3.77848159]
["bitfinex-derivatives","SOLF0:USTF0",1728051228431,3.65310358,139.71,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051228623,3.5797,139.7,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051228925,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051229126,3.5795,139.71,139.67,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728051229332,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051229732,3.5792,139.72,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051229936,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051230143,0.12502,139.73,139.67,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728051231036,3.5795,139.71,139.67,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728051231241,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051231531,0.12502,139.73,139.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051231532,3.70392,139.73,139.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051231836,0.12502,139.73,139.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051232434,3.5792,139.72,139.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051232636,0.12502,139.73,139.69,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051233037,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051234946,3.5796,139.71,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051236041,3.5796,139.7,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051236243,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051236542,3.5792,139.72,139.68,31.1199]
["bitfinex-derivatives","SOLF0:USTF0",1728051236842,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051237044,3.5795,139.71,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051237248,0.12502,139.73,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051237836,3.5795,139.71,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051238444,27.54,139.71,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051238647,13.0112,139.7,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051238846,3.5816,139.62,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051239238,2.7512,139.7,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051239549,10.7,139.69,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051240151,3.5816,139.62,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051240548,3.5816,139.62,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051241949,3.5814,139.64,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051242246,10.72,139.68,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051242450,3.5815,139.63,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051242949,3.5816,139.62,139.6,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051243449,3.5816,139.62,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051244648,3.5816,139.62,139.58,184.30972]
["bitfinex-derivatives","SOLF0:USTF0",1728051244854,3.5816,139.62,139.58,180.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728051245958,2.7512,139.7,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051246148,1.4414,139.7,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051246350,4.85414544,139.69,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051246549,3.5794,139.71,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051246744,3.5794,139.71,139.66,28.953]
["bitfinex-derivatives","SOLF0:USTF0",1728051246951,0.12502,139.73,139.67,3.58892701]
["bitfinex-derivatives","SOLF0:USTF0",1728051247154,4.86089196,139.72,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051247465,0.12502,139.73,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051247657,3.70412,139.73,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051247848,0.12502,139.73,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051248051,0.12502,139.73,139.7,3.51693356]
["bitfinex-derivatives","SOLF0:USTF0",1728051248250,0.12502,139.73,139.7,7.09643356]
["bitfinex-derivatives","SOLF0:USTF0",1728051248446,0.12502,139.73,139.7,3.51693356]
["bitfinex-derivatives","SOLF0:USTF0",1728051249459,0.12502,139.73,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051249645,0.12502,139.73,139.68,3.56104888]
["bitfinex-derivatives","SOLF0:USTF0",1728051250058,3.58,139.69,139.66,41.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728051250259,3.58,139.69,139.66,44.69043836]
["bitfinex-derivatives","SOLF0:USTF0",1728051250463,0.12502,139.73,139.66,44.69043836]
["bitfinex-derivatives","SOLF0:USTF0",1728051251564,0.12502,139.73,139.66,48.27103836]
["bitfinex-derivatives","SOLF0:USTF0",1728051251862,3.5792,139.72,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051252160,0.12502,139.73,139.66,41.1344]
["bitfinex-derivatives","SOLF0:USTF0",1728051252665,0.12502,139.73,139.65,4.97214602]
["bitfinex-derivatives","SOLF0:USTF0",1728051252957,0.12502,139.73,139.65,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728051252958,3.5806,139.66,139.65,1.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728051253171,1.4452,139.72,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051253357,3.5816,139.63,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051253557,3.57695003,139.71,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051253761,14.29695003,139.71,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051254068,4.68687681,139.7,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051254269,4.68630613,139.69,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051254563,14.24289484,139.71,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051254866,4.68518758,139.7,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728051255067,3.5808,139.66,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051255364,3.5808,139.66,139.61,32.58142]
["bitfinex-derivatives","SOLF0:USTF0",1728051255552,10.72,139.71,139.61,28.99962]
["bitfinex-derivatives","SOLF0:USTF0",1728051255755,10.72,139.71,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051255756,3.5795,139.71,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051256068,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051256369,0.12502,139.73,139.66,31.19495517]
["bitfinex-derivatives","SOLF0:USTF0",1728051256370,4.68935342,139.7,139.66,31.19495517]
["bitfinex-derivatives","SOLF0:USTF0",1728051256566,0.12502,139.73,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051256962,3.5801,139.68,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051257465,0.12502,139.73,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051257669,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051258052,3.5797,139.7,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051258254,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051258555,3.5798,139.69,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051258756,0.12502,139.73,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051259164,3.5801,139.68,139.67,1.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728051260161,3.62947512,139.71,139.62,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051260353,10.28,139.71,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051260556,13.81710931,139.71,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051260769,4.70070859,139.7,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051260959,4.70070859,139.69,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051261153,4.70070859,139.7,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051261362,4.70070859,139.69,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051261667,4.70070859,139.68,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051261867,3.5808,139.66,139.62,28.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728051262062,0.12502,139.73,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051262268,4.70231324,139.72,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051262469,3.58,139.69,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051262661,4.70275923,139.71,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051263060,0.12502,139.73,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051263471,4.70207472,139.7,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051263664,3.5794,139.71,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051263968,0.12502,139.73,139.65,31.1207]
["bitfinex-derivatives","SOLF0:USTF0",1728051264181,0.12502,139.73,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051264779,3.5792,139.72,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051265073,0.12502,139.73,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051265371,0.12502,139.73,139.62,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1728051265569,0.12502,139.73,139.64,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051266263,0.12502,139.73,139.64,31.16445862]
["bitfinex-derivatives","SOLF0:USTF0",1728051266462,3.5801,139.68,139.64,31.16445862]
["bitfinex-derivatives","SOLF0:USTF0",1728051266668,0.12502,139.73,139.64,34.74545862]
["bitfinex-derivatives","SOLF0:USTF0",1728051267074,3.58,139.69,139.64,31.16445862]
["bitfinex-derivatives","SOLF0:USTF0",1728051267268,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051267775,0.12502,139.73,139.66,31.10038177]
["bitfinex-derivatives","SOLF0:USTF0",1728051268177,0.12502,139.73,139.67,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728051268774,3.5799,139.69,139.67,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728051269182,0.12502,139.73,139.67,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728051269372,3.5804,139.67,139.63,42.7199]
["bitfinex-derivatives","SOLF0:USTF0",1728051269576,0.12502,139.73,139.63,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728051269770,10.40502,139.73,139.63,40.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728051269979,10.40502,139.73,139.63,44.04491606]
["bitfinex-derivatives","SOLF0:USTF0",1728051270279,10.40502,139.73,139.63,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728051270473,7.1582,139.72,139.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728051270779,3.5811,139.64,139.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728051270978,3.59725449,139.71,139.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728051271181,3.5799,139.69,139.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728051271371,7.1582,139.72,139.63,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1728051271878,10.40502,139.73,139.63,30.1895]
["bitfinex-derivatives","SOLF0:USTF0",1728051272089,10.40502,139.73,139.63,33.74614322]
["bitfinex-derivatives","SOLF0:USTF0",1728051272273,3.5797,139.7,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728051272467,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051274180,3.5795,139.71,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051275277,3.5796,139.7,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051275687,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051275878,3.5796,139.7,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051276079,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051276581,3.5798,139.7,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051276983,0.12502,139.73,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051277181,3.5794,139.71,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051277383,3.5794,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051277576,3.5797,139.7,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051277985,3.5797,139.7,139.67,3.5803]
["bitfinex-derivatives","SOLF0:USTF0",1728051278284,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051278475,0.12502,139.73,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051279198,0.12502,139.73,139.7,31.1194]
["bitfinex-derivatives","SOLF0:USTF0",1728051279594,0.12502,139.73,139.7,32.485]
["bitfinex-derivatives","SOLF0:USTF0",1728051280185,3.70382,139.73,139.7,28.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728051280385,3.70382,139.73,139.7,30.2655]
["bitfinex-derivatives","SOLF0:USTF0",1728051280888,0.12502,139.73,139.7,33.8451]
["bitfinex-derivatives","SOLF0:USTF0",1728051281091,0.12502,139.73,139.63,3.55664322]
["bitfinex-derivatives","SOLF0:USTF0",1728051281284,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051281982,3.5792,139.72,139.68,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051282182,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051283195,3.5795,139.71,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051283494,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051283683,3.58,139.69,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051284084,0.12502,139.73,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051284390,3.5796,139.7,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051284993,0.12502,139.73,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051284994,3.5804,139.67,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051285190,0.12502,139.73,139.66,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728051286093,0.12502,139.73,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051286282,1.4242,139.81,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051286698,3.5778,139.78,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728051286889,3.5778,139.78,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051287197,1.4242,139.81,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051287495,3.5777,139.78,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728051287896,1.3119,139.83,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051288599,3.5776,139.78,139.74,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728051288789,3.5776,139.78,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051289401,1.3119,139.83,139.74,31.1184]
["bitfinex-derivatives","SOLF0:USTF0",1728051289600,3.578,139.77,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051289908,1.3119,139.83,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051290205,3.578,139.77,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051290403,1.3119,139.83,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051290606,1.3119,139.83,139.72,31.1189]
["bitfinex-derivatives","SOLF0:USTF0",1728051291396,1.3119,139.83,139.72,32.4526]
["bitfinex-derivatives","SOLF0:USTF0",1728051291696,1.3119,139.83,139.72,28.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728051291898,34.6935,139.82,139.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728051292104,9.78,139.81,139.72,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728051292401,27.54,139.8,139.71,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728051292904,3.5791,139.72,139.71,2.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728051294007,31.20450493,139.78,139.68,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1728051294303,31.20450493,139.78,139.67,37.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728051294304,1.4166,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051294496,9.78,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051294697,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051294894,9.78,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051295196,3.5798,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051295605,3.53767683,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051296301,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051300408,3.64363173,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051300600,3.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051300799,27.54,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051300996,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051301202,9.78,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051301203,28.9566,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051301499,9.78,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051301715,3.5794,139.71,139.67,3.70532]
["bitfinex-derivatives","SOLF0:USTF0",1728051302100,9.78,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051302301,27.54,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051302608,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051302811,9.78,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051303110,3.5812,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051303311,9.78,139.7,139.61,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051303702,13.31879467,139.7,139.61,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051304110,13.31879467,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051304506,3.5816,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051304705,13.31879467,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051305305,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051305501,13.31879467,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051305808,3.5794,139.71,139.66,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051306015,3.5794,139.71,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728051306211,0.12502,139.73,139.67,4.9315]
["bitfinex-derivatives","SOLF0:USTF0",1728051306510,3.5794,139.71,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051306812,3.5794,139.71,139.67,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728051307024,0.12502,139.73,139.67,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1728051307215,3.5798,139.7,139.67,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1728051307524,0.12502,139.73,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051308017,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051308414,0.12502,139.73,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051309026,3.5801,139.69,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051309234,0.12502,139.73,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051309430,3.5795,139.71,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051309728,0.12502,139.73,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051309932,3.5798,139.7,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051310230,0.12502,139.73,139.67,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1728051311239,3.5794,139.71,139.67,4.9316]
["bitfinex-derivatives","SOLF0:USTF0",1728051311530,0.12502,139.73,139.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051311737,0.12502,139.73,139.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051311920,0.12502,139.79,139.72,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728051312123,0.12502,139.79,139.73,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051312534,3.5778,139.78,139.73,31.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728051312731,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051312927,3.578,139.77,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051313438,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051314122,3.5778,139.77,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051314329,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051314735,3.5777,139.78,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051314935,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051315335,3.5783,139.75,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051315843,3.5779,139.77,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051316037,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051316721,0.12502,139.79,139.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051316923,3.5778,139.78,139.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051317127,0.12502,139.79,139.75,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051317436,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051318531,3.5783,139.75,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051318726,0.12502,139.79,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051318926,3.5783,139.75,139.74,1.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728051320937,3.5783,139.75,139.72,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728051320938,31.19608333,139.78,139.68,2.6905]
["bitfinex-derivatives","SOLF0:USTF0",1728051321131,27.54,139.75,139.68,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728051321336,27.54,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051321542,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051322036,27.54,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051322235,7.1562,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051322634,10.79117058,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051323240,3.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051323435,10.79117058,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051323836,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051326641,3.5813,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051326839,9.44,139.72,139.61,1.56012]
["bitfinex-derivatives","SOLF0:USTF0",1728051327038,3.5805,139.67,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051327235,9.44,139.72,139.63,31.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728051327634,9.44,139.72,139.63,31.16728714]
["bitfinex-derivatives","SOLF0:USTF0",1728051328152,3.58,139.69,139.63,31.16728714]
["bitfinex-derivatives","SOLF0:USTF0",1728051328549,0.12502,139.73,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051328736,3.5797,139.7,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051329038,0.12502,139.73,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051329233,3.5792,139.72,139.67,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051329430,0.12502,139.73,139.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728051329636,98.3764597,140.36,139.68,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1728051329637,31.31661615,139.85,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051329843,3.5778,139.77,139.72,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1728051330146,103.60560172,139.82,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051330839,94.16560172,139.82,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051331530,94.16560172,139.82,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728051331749,94.16560172,139.82,139.75,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728051331942,94.16560172,139.82,139.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728051332330,9.44,139.83,139.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728051332744,0.12502,139.85,139.76,28.9454]
["bitfinex-derivatives","SOLF0:USTF0",1728051333140,3.5761,139.84,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728051333343,3.5761,139.84,139.76,12.1634]
["bitfinex-derivatives","SOLF0:USTF0",1728051333344,0.12502,139.85,139.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051333940,3.5762,139.84,139.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051334249,0.12502,139.85,139.81,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051334446,0.12502,139.85,139.76,30.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728051334638,0.12502,139.85,139.76,39.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728051335646,3.5771,139.8,139.76,39.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728051335844,0.12502,139.85,139.76,39.7034]
["bitfinex-derivatives","SOLF0:USTF0",1728051337242,0.12502,139.85,139.76,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728051337547,29.00642,139.85,139.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728051337753,29.13702,139.85,139.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728051338044,1.46642,139.85,139.76,1.4054]
["bitfinex-derivatives","SOLF0:USTF0",1728051338248,3.5769,139.81,139.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051338753,1.46642,139.85,139.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051339551,3.577,139.81,139.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051340049,0.12502,139.85,139.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051340249,0.12502,139.85,139.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051340850,3.5765,139.83,139.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051341047,0.12502,139.85,139.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051342347,9.28,139.84,139.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728051342751,3.5778,139.77,139.76,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1728051342960,3.65539483,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051343244,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051344346,3.5781,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051344548,9.28,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051344848,3.5774,139.79,139.74,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728051345054,3.5774,139.79,139.74,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728051345260,9.28,139.82,139.74,31.1183]
["bitfinex-derivatives","SOLF0:USTF0",1728051345447,9.28,139.82,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051345646,3.5772,139.8,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051345942,9.28,139.83,139.75,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728051347043,3.5769,139.81,139.75,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728051347255,12.83952031,139.83,139.75,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728051347553,12.83952031,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051348454,27.54,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051348651,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051351351,3.540645,139.76,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051351558,3.5801,139.68,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051351965,9.28,139.72,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051352961,9.28,139.74,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051353650,9.28,139.74,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051353855,3.5801,139.68,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051354052,9.28,139.74,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051354657,1.4008,139.77,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051354856,9.28,139.76,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051355655,3.579,139.73,139.68,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1728051355863,1.4008,139.77,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051356156,3.5784,139.75,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728051356355,1.4008,139.77,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051356763,3.5793,139.72,139.69,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051357063,9.42502,139.79,139.71,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051357362,9.42502,139.79,139.7,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728051357567,36.96502,139.79,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051357762,3.5796,139.7,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051357970,3.58385273,139.76,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051358163,7.1553,139.78,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051358663,7.1553,139.78,139.67,32.70112]
["bitfinex-derivatives","SOLF0:USTF0",1728051359661,7.1553,139.78,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051360264,36.96502,139.79,139.67,29.12092]
["bitfinex-derivatives","SOLF0:USTF0",1728051360665,27.54,139.77,139.67,1.58092]
["bitfinex-derivatives","SOLF0:USTF0",1728051360854,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051362168,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051365658,27.54,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051365967,14.28279832,139.7,139.61,31.24672]
["bitfinex-derivatives","SOLF0:USTF0",1728051366267,3.5805,139.67,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051366462,9.3,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051366670,3.5802,139.68,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051366964,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051367271,3.5802,139.68,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051367465,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051367866,3.5805,139.67,139.62,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728051368065,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051368466,3.5809,139.65,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051368665,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051368971,3.581,139.65,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051369171,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051370068,3.5808,139.66,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051370281,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051370567,3.5808,139.66,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051370770,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051371275,3.5814,139.63,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051371578,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051372666,3.5807,139.66,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051372865,12.91493895,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051372866,9.3,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051373068,9.04,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051373267,3.5805,139.67,139.62,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728051373472,3.59951482,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051373676,9.04,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051373975,3.581,139.65,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051374364,3.59915669,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051374565,3.5808,139.66,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051375170,3.5809,139.65,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051375361,3.59915669,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051375562,9.04,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051375766,3.5814,139.63,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051375974,3.52942244,139.67,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051376174,3.5802,139.68,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051376473,9.04,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051376668,3.58,139.69,139.62,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728051376872,3.54231531,139.7,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051377176,9.04,139.71,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051377472,9.04,139.71,139.62,28.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728051378061,9.04,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051378267,36.58,139.71,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051378679,9.04,139.71,139.62,28.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728051379071,3.5803,139.68,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728051379271,9.04,139.72,139.62,28.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728051379668,3.5798,139.69,139.62,32.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728051379870,9.04,139.72,139.62,28.8979]
["bitfinex-derivatives","SOLF0:USTF0",1728051380776,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051380971,9.04,139.72,139.62,4.9395]
["bitfinex-derivatives","SOLF0:USTF0",1728051381176,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051382181,9.04,139.72,139.62,4.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728051382577,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051383869,3.5812,139.64,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051384078,3.55618169,139.69,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051384278,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051385081,3.5809,139.65,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051385281,3.62331194,139.69,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051385480,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051385675,3.5813,139.64,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051386079,3.53197697,139.69,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051386383,9.04,139.72,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051386779,3.5813,139.64,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051386981,3.59823959,139.68,139.62,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1728051387185,27.54,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051387782,31.15481496,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051388382,3.5811,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051388584,31.15481496,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051388890,3.61481496,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051389190,9.04,139.71,139.61,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051390689,3.5808,139.66,139.61,31.24672]
["bitfinex-derivatives","SOLF0:USTF0",1728051391096,3.62800329,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051391294,9.04,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051391788,27.54,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051391991,31.06344575,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051392293,3.581,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051392589,31.06344575,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051392786,3.581,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051392988,31.06344575,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051393198,31.06344575,139.7,139.61,3.70692]
["bitfinex-derivatives","SOLF0:USTF0",1728051393587,31.06344575,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051393588,3.52344575,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051393786,3.5805,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051393987,3.5037517,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051394295,9.04,139.71,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051394789,3.5805,139.67,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728051395185,3.5801,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051395391,9.04,139.71,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051395782,3.5799,139.69,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051395987,9.04,139.71,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051396393,3.5797,139.7,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051396596,0.12502,139.73,139.65,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051396790,0.12502,139.73,139.66,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728051397794,0.12502,139.73,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051397997,27.66502,139.73,139.63,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051398390,27.66502,139.73,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051398391,0.12502,139.73,139.7,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051398889,0.12502,139.73,139.71,4.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728051399294,0.12502,139.73,139.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728051399593,0.12502,139.79,139.71,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1728051399594,0.12502,139.79,139.72,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051399896,0.12502,139.79,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051400693,0.12502,139.79,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728051400889,0.12502,139.79,139.74,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051401087,0.12502,139.85,139.77,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051401397,0.12502,139.85,139.78,2.844]
["bitfinex-derivatives","SOLF0:USTF0",1728051401900,0.12502,139.85,139.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051402292,0.12502,139.85,139.8,7.22299357]
["bitfinex-derivatives","SOLF0:USTF0",1728051402606,0.12502,139.85,139.79,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051404285,0.12502,139.85,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728051404904,0.12502,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728051405489,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728051405689,0.12502,139.85,139.84,31.116]
["bitfinex-derivatives","SOLF0:USTF0",1728051406195,0.12502,139.85,139.84,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051406395,0.12502,139.85,139.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728051407187,0.12502,139.85,139.84,4.9194]
["bitfinex-derivatives","SOLF0:USTF0",1728051407505,3.5748,139.89,139.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728051407699,3.5748,139.89,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728051408000,3.5751,139.88,139.84,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1728051408594,3.5751,139.88,139.84,4.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728051409500,3.5746,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051410798,0.12502,139.91,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051411405,3.5746,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051411708,0.12502,139.91,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051412110,0.12502,139.91,139.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051414206,0.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728051414405,0.12502,139.91,139.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051414796,0.12502,139.91,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728051414996,0.12502,139.91,139.86,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051415303,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728051416192,0.12502,139.91,139.9,31.1145]
["bitfinex-derivatives","SOLF0:USTF0",1728051417905,0.12502,139.91,139.85,2.8259]
["bitfinex-derivatives","SOLF0:USTF0",1728051418209,0.12502,139.91,139.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051419808,0.12502,139.91,139.89,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051420104,0.12502,139.91,139.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051420911,0.12502,139.91,139.89,39.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728051421303,0.12502,139.91,139.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051421501,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728051421698,0.12502,139.91,139.89,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051422104,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728051422408,1.56412,139.97,139.9,20.7345]
["bitfinex-derivatives","SOLF0:USTF0",1728051422602,1.56412,139.97,139.9,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051423203,1.56412,139.97,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728051423404,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051424608,3.573,139.96,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051424807,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051426003,3.5732,139.96,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051426404,0.12502,139.97,139.93,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051427209,0.12502,139.97,139.94,20.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728051427411,0.12502,139.97,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051427823,3.5731,139.96,139.94,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051428619,3.5731,139.96,139.92,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051429006,3.5739,139.93,139.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728051429211,3.5739,139.93,139.88,11.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728051429707,17.16,139.96,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728051429909,3.574,139.92,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728051430112,17.16,139.96,139.87,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051430319,0.12502,139.97,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728051430513,0.12502,139.97,139.87,29.06718934]
["bitfinex-derivatives","SOLF0:USTF0",1728051430823,0.12502,139.97,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728051431121,0.12502,139.97,139.87,29.06718934]
["bitfinex-derivatives","SOLF0:USTF0",1728051431523,3.5738,139.93,139.87,29.06718934]
["bitfinex-derivatives","SOLF0:USTF0",1728051431720,17.16,139.96,139.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051431915,3.5742,139.92,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728051432220,0.12502,139.97,139.87,29.08720764]
["bitfinex-derivatives","SOLF0:USTF0",1728051432414,3.574,139.92,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728051432617,3.574,139.92,139.87,29.08720764]
["bitfinex-derivatives","SOLF0:USTF0",1728051432823,0.12502,139.97,139.87,29.08720764]
["bitfinex-derivatives","SOLF0:USTF0",1728051433029,3.5739,139.93,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728051433209,0.12502,139.97,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728051433416,0.12502,139.97,139.87,29.08720764]
["bitfinex-derivatives","SOLF0:USTF0",1728051433618,3.5745,139.9,139.87,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051433811,17.16,139.94,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051434119,3.5747,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051434314,17.16,139.94,139.85,105.63092]
["bitfinex-derivatives","SOLF0:USTF0",1728051434935,8.34,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051434936,17.16,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051435223,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051435814,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051436023,17.16,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051438620,22.01651931,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051439024,3.5763,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051440329,3.5765,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051441115,3.5769,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051442120,17.16,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051442326,8.36,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051442826,3.5764,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051443630,9.7179,139.86,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728051443822,1.3579,139.86,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051444016,8.36,139.87,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728051444217,8.36,139.89,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051444729,3.5753,139.87,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051444922,8.36,139.89,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051445123,3.5757,139.85,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051445328,25.52,139.89,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728051445629,17.16,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051446326,22.09292126,139.9,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728051446516,8.36,139.89,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728051446723,3.5759,139.85,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728051447826,8.36,139.89,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051448126,0.12502,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051448332,0.12502,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728051449031,0.12502,139.91,139.87,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051449230,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728051449436,1.58222,139.97,139.9,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051449736,3.69782,139.97,139.91,4.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728051450028,0.12502,139.97,139.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728051450227,0.12502,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728051450427,0.12502,139.97,139.92,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051450938,0.12502,139.97,139.92,31.0438]
["bitfinex-derivatives","SOLF0:USTF0",1728051451432,3.5732,139.95,139.92,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051451643,3.5732,139.95,139.91,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1728051451937,0.12502,139.97,139.91,2.7056]
["bitfinex-derivatives","SOLF0:USTF0",1728051452138,0.12502,139.97,139.91,1.349]
["bitfinex-derivatives","SOLF0:USTF0",1728051452533,3.5743,139.91,139.88,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051452727,3.5743,139.91,139.87,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1728051453127,28.7999,139.95,139.87,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728051453442,30.1156,139.95,139.87,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728051454425,2.6456,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051454735,1.3299,139.95,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051455234,3.574,139.92,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051455731,3.574,139.92,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728051455936,1.3299,139.95,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051456137,1.3299,139.95,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728051456729,28.7999,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051457237,3.5744,139.91,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728051457532,1.3299,139.95,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051458235,3.5738,139.93,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728051458632,3.5738,139.93,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051458935,1.3299,139.95,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728051459129,1.3299,139.95,139.85,27.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728051459330,1.3299,139.95,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728051459538,3.5735,139.94,139.88,27.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051459729,3.5735,139.94,139.89,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728051459935,0.12502,139.97,139.89,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1728051460129,0.12502,139.97,139.89,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1728051460540,3.5736,139.94,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728051460738,0.12502,139.97,139.9,3.51536222]
["bitfinex-derivatives","SOLF0:USTF0",1728051460932,0.12502,139.97,139.89,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1728051461738,0.12502,139.97,139.9,3.57255164]
["bitfinex-derivatives","SOLF0:USTF0",1728051461739,3.5733,139.95,139.9,3.57255164]
["bitfinex-derivatives","SOLF0:USTF0",1728051462135,0.12502,139.97,139.89,12.419]
["bitfinex-derivatives","SOLF0:USTF0",1728051462337,0.12502,139.97,139.89,2.7191]
["bitfinex-derivatives","SOLF0:USTF0",1728051462536,0.12502,139.97,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051463337,0.12502,139.97,139.86,11.9154]
["bitfinex-derivatives","SOLF0:USTF0",1728051463844,0.12502,139.97,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051464043,3.5739,139.93,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051464235,0.12502,139.97,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051464636,0.12502,139.97,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728051464842,0.12502,139.97,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051465042,3.5738,139.93,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051465441,0.12502,139.97,139.86,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728051465745,27.47,139.95,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051466039,8.34,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051466447,3.5751,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051467247,3.53716568,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051467248,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051467939,3.575,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051470041,11.9149,139.89,139.85,3.70062]
["bitfinex-derivatives","SOLF0:USTF0",1728051470247,8.34,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051470637,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051472746,3.5768,139.81,139.8,1.4517]
["bitfinex-derivatives","SOLF0:USTF0",1728051472943,8.34,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051473144,3.55456572,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051473343,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051474056,25.12328192,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051474057,31.10328192,139.9,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051474247,8.34,139.89,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051474446,8.34,139.88,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051475249,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051475660,3.52585144,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051475856,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051476347,8.34,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051476945,11.90304849,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051477146,8.34,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051479665,8.34,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051479852,3.5764,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051480052,8.34,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051480654,35.81,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051480855,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051481052,3.57428972,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051481356,35.81,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051481543,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051481958,3.5773,139.79,139.78,177.81951]
["bitfinex-derivatives","SOLF0:USTF0",1728051482259,3.5773,139.79,139.78,176.29281]
["bitfinex-derivatives","SOLF0:USTF0",1728051482646,7.11499813,139.79,139.78,176.29281]
["bitfinex-derivatives","SOLF0:USTF0",1728051483654,11.9173,139.79,139.78,176.29281]
["bitfinex-derivatives","SOLF0:USTF0",1728051483959,3.5773,139.79,139.78,176.29281]
["bitfinex-derivatives","SOLF0:USTF0",1728051484949,3.5773,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051485349,7.17561343,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051485551,3.5773,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051486259,7.23536468,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051486562,3.5773,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051487151,7.0790096,139.79,139.78,60.04295803]
["bitfinex-derivatives","SOLF0:USTF0",1728051487752,7.0790096,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051487753,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051487951,11.9186,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051494463,29.0986,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051495567,11.9186,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051495761,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051500065,11.9201,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051501556,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051501765,11.9201,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051502672,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051502870,8.34,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051503167,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051503670,8.34,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051503867,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051504170,8.34,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051504361,11.9215,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051504557,27.48,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051504767,8.34,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051504972,3.5813,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051505167,8.34,139.67,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051506172,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051507470,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051508077,27.48,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051508270,3.51409707,139.7,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051508574,3.5806,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051508962,11.9202,139.68,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728051509372,8.34,139.68,139.62,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728051509574,8.34,139.71,139.62,28.869]
["bitfinex-derivatives","SOLF0:USTF0",1728051509879,8.34,139.71,139.62,32.42436194]
["bitfinex-derivatives","SOLF0:USTF0",1728051510176,3.5798,139.7,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728051510372,0.12502,139.73,139.66,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728051510677,0.12502,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728051510969,0.12502,139.73,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051511568,0.12502,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728051512174,3.5795,139.71,139.66,6.433]
["bitfinex-derivatives","SOLF0:USTF0",1728051512473,0.12502,139.73,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051512671,3.5797,139.7,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051513363,0.12502,139.73,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051513761,3.5795,139.71,139.66,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728051513961,0.12502,139.73,139.66,6.4329]
["bitfinex-derivatives","SOLF0:USTF0",1728051514373,0.12502,139.73,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051514877,3.5802,139.68,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051515178,0.12502,139.73,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051515869,8.34,139.72,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051516862,3.5802,139.68,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051517570,3.5799,139.69,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051518469,8.34,139.72,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051520574,17.18,139.71,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051520872,3.49679716,139.7,139.66,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1728051521271,17.18,139.71,139.62,18.569]
["bitfinex-derivatives","SOLF0:USTF0",1728051521272,17.18,139.71,139.62,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728051521471,17.18,139.69,139.62,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728051521679,3.5806,139.67,139.62,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728051523376,3.5806,139.66,139.62,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728051524179,3.5811,139.64,139.62,2.8033]
["bitfinex-derivatives","SOLF0:USTF0",1728051524677,17.18,139.67,139.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728051524878,3.5814,139.63,139.62,1.4143]
["bitfinex-derivatives","SOLF0:USTF0",1728051525080,3.5814,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051525081,3.57326948,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051525281,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051526883,8.32,139.64,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051527072,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051527577,3.65027188,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051527882,11.97027188,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051528181,8.32,139.66,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051528387,8.32,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728051529182,11.9007,139.66,139.63,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728051529370,3.5807,139.66,139.63,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728051529577,17.18,139.68,139.63,1.3894]
["bitfinex-derivatives","SOLF0:USTF0",1728051529776,3.5805,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051530381,8.32,139.69,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051530586,3.5802,139.68,139.64,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728051530981,3.5802,139.68,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051531375,3.5804,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051531780,29.10550304,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051532183,3.5805,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051532577,17.18,139.68,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051533084,3.5809,139.65,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051536193,3.5806,139.66,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051536595,3.5809,139.65,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051536795,17.18,139.68,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051536994,17.18,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051537198,3.5803,139.68,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051537497,20.83063003,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051537692,17.18,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051537889,3.5803,139.68,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051538495,20.70713199,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051538496,3.5805,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051539698,20.70713199,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051539997,17.18,139.69,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051540300,3.5807,139.66,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051541098,17.18,139.69,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051541303,3.5809,139.65,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051541498,17.18,139.69,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051541692,17.18,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051541998,3.5802,139.68,139.64,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728051542195,102.55736486,139.71,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051542402,3.5797,139.7,139.64,18.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728051542611,94.23736486,139.71,139.66,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051542903,3.58,139.69,139.66,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051543287,94.23736486,139.71,139.64,18.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728051543493,94.23736486,139.71,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051544000,94.23736486,139.71,139.64,5.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728051544298,94.23736486,139.71,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051544494,3.5806,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051544698,94.23736486,139.71,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051545200,3.5809,139.65,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051545702,3.5805,139.67,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051546102,8.32,139.7,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051546293,3.58,139.69,139.64,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728051546795,0.12502,139.73,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051547092,0.12502,139.73,139.68,25.5]
["bitfinex-derivatives","SOLF0:USTF0",1728051547295,0.12502,139.73,139.69,2.7756]
["bitfinex-derivatives","SOLF0:USTF0",1728051547593,0.12502,139.73,139.7,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728051547798,0.12502,139.73,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051549197,0.12502,139.73,139.7,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1728051549602,0.12502,139.73,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051549901,3.5796,139.7,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051551202,0.12502,139.73,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051551508,3.5795,139.71,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051551814,0.12502,139.73,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051552505,3.5794,139.71,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051553009,3.5791,139.72,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051554106,0.12502,139.73,139.69,1.326]
["bitfinex-derivatives","SOLF0:USTF0",1728051555608,3.70392,139.73,139.69,4.9057]
["bitfinex-derivatives","SOLF0:USTF0",1728051556409,3.58,139.69,139.65,11.8607]
["bitfinex-derivatives","SOLF0:USTF0",1728051557004,3.58,139.69,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728051557610,3.59162612,139.72,139.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728051558412,0.12502,139.73,139.65,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1728051560011,3.64772675,139.72,139.63,28.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728051560219,0.12502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051560520,3.5796,139.7,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728051560702,0.12502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051561513,3.65550583,139.72,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051561707,0.12502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051562313,3.5799,139.69,139.66,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728051562512,3.58820242,139.72,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051562912,3.5801,139.68,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728051563111,0.12502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051563112,27.60502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051563501,3.5807,139.66,139.63,4.9168]
["bitfinex-derivatives","SOLF0:USTF0",1728051563701,27.60502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051564611,3.5803,139.68,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728051565719,3.5804,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728051567110,3.5804,139.67,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051567311,3.5802,139.68,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051567517,3.64001457,139.72,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051568214,3.5801,139.68,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051568418,0.12502,139.73,139.63,1.3355]
["bitfinex-derivatives","SOLF0:USTF0",1728051568612,3.5798,139.7,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728051568812,0.12502,139.73,139.63,28.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728051569213,3.5797,139.7,139.67,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051569714,3.5797,139.7,139.63,28.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728051569905,3.5797,139.7,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051570513,3.5797,139.7,139.67,3.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728051570910,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051570911,3.5795,139.71,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051571110,0.12502,139.73,139.66,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051571512,0.12502,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051571513,3.5795,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051571816,0.12502,139.73,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051572319,3.5795,139.71,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728051572712,0.12502,139.73,139.66,25.47]
["bitfinex-derivatives","SOLF0:USTF0",1728051573515,0.12502,139.73,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051573718,0.13453605,139.75,139.72,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051573926,3.70242,139.79,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051574113,0.12502,139.79,139.76,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051574315,0.12502,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051574521,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051575920,0.12502,139.79,139.77,4.9937]
["bitfinex-derivatives","SOLF0:USTF0",1728051576129,0.12502,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051577015,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051577213,0.12502,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051578411,0.12502,139.79,139.77,4.9935]
["bitfinex-derivatives","SOLF0:USTF0",1728051578620,0.12502,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051578819,3.70232,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051579620,0.12502,139.79,139.77,1.416]
["bitfinex-derivatives","SOLF0:USTF0",1728051579821,0.12502,139.79,139.75,1.3615]
["bitfinex-derivatives","SOLF0:USTF0",1728051580014,0.12502,139.79,139.72,18.6408]
["bitfinex-derivatives","SOLF0:USTF0",1728051580216,3.5778,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728051580416,0.12502,139.79,139.72,20.0276]
["bitfinex-derivatives","SOLF0:USTF0",1728051580619,0.12502,139.79,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051580821,0.12502,139.79,139.75,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728051581026,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051581632,0.98274156,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051582225,3.5774,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728051582430,0.98274156,139.8,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728051583323,3.5774,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728051583828,4.55994156,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728051584230,4.55994156,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728051584637,4.55994156,139.8,139.75,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728051585133,0.98274156,139.8,139.75,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728051585534,0.98274156,139.8,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728051586347,0.98274156,139.8,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728051586840,0.98274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051587231,3.5782,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051587633,3.5782,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728051587838,3.5782,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051588945,3.5779,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051589135,0.98274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051589447,3.5782,139.76,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728051590243,3.5782,139.76,139.73,3.70362]
["bitfinex-derivatives","SOLF0:USTF0",1728051591247,0.98274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051591847,3.5777,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728051592442,3.5777,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051592443,3.5781,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728051592750,0.98274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051592957,3.5777,139.78,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728051593750,17.19,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051593950,17.19,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051594145,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051595452,8.26,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051596042,17.19,139.79,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728051596950,9.24274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051597155,9.24274156,139.8,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051597156,0.98274156,139.8,139.74,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051597344,0.98274156,139.8,139.74,18.6068]
["bitfinex-derivatives","SOLF0:USTF0",1728051598245,4.55994156,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728051599748,0.98274156,139.8,139.74,20.0249]
["bitfinex-derivatives","SOLF0:USTF0",1728051600156,0.98274156,139.8,139.75,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051600351,0.98274156,139.8,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728051600546,0.98274156,139.8,139.75,1.4193]
["bitfinex-derivatives","SOLF0:USTF0",1728051600944,4.55994156,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728051601145,0.98274156,139.8,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728051601459,0.98274156,139.8,139.74,11.0949]
["bitfinex-derivatives","SOLF0:USTF0",1728051601650,18.17274156,139.8,139.74,2.8349]
["bitfinex-derivatives","SOLF0:USTF0",1728051601852,0.98274156,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051602056,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051602749,3.5784,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051602946,8.26,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051603547,20.81869091,139.76,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051603759,3.56570151,139.75,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051604066,20.7686,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051604359,20.68662789,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051605058,17.19,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051605361,25.45,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051605660,3.49125948,139.75,139.67,3.70512]
["bitfinex-derivatives","SOLF0:USTF0",1728051606055,3.49125948,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051606360,103.87694815,139.79,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051606751,3.578,139.77,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728051606957,103.87694815,139.79,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051607162,95.61694815,139.79,139.71,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051607470,1.44222,139.79,139.7,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051607961,1.44222,139.79,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728051607962,3.5778,139.78,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728051608268,1.44222,139.79,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728051608564,0.12502,139.79,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728051608756,0.12502,139.79,139.72,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051609167,3.5779,139.77,139.72,20.7689]
["bitfinex-derivatives","SOLF0:USTF0",1728051609357,0.12502,139.79,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051609559,3.5782,139.76,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051609856,3.5782,139.76,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728051610463,3.578,139.77,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051610759,0.12502,139.79,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051610962,3.578,139.76,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728051611361,0.12502,139.79,139.72,3.579]
["bitfinex-derivatives","SOLF0:USTF0",1728051611854,0.12502,139.79,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051612053,0.12502,139.79,139.71,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051612469,0.12502,139.79,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051612856,17.19,139.78,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051613964,17.19,139.76,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051614261,17.19,139.78,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051614465,17.19,139.78,139.69,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051615053,17.19,139.76,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051615265,3.58645938,139.75,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051615769,3.58645938,139.75,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728051615965,3.58645938,139.75,139.68,2.7447]
["bitfinex-derivatives","SOLF0:USTF0",1728051616362,20.74746993,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051616563,3.55746993,139.75,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051616769,8.22,139.76,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051616974,11.79684845,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051617160,3.5792,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051617463,11.79684845,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051618068,11.79684845,139.76,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728051618267,17.19,139.77,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051618569,1.3156,139.78,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728051618767,1.3156,139.78,139.68,15.94998754]
["bitfinex-derivatives","SOLF0:USTF0",1728051618956,1.3156,139.78,139.68,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728051619154,17.19,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051619360,17.19,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051619774,3.5796,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051620071,8.22,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051621063,3.5793,139.72,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728051621661,3.5791,139.73,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728051621971,8.22,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051622168,17.19,139.77,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051622467,25.41,139.77,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051622674,3.5785,139.75,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728051622873,25.41,139.77,139.69,3.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728051623169,3.5792,139.72,139.68,6.3377]
["bitfinex-derivatives","SOLF0:USTF0",1728051623472,17.19,139.75,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051623971,3.5788,139.73,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051624163,17.19,139.75,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051624469,3.5792,139.72,139.68,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728051624671,17.19,139.75,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051624874,3.579,139.73,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728051625172,17.19,139.75,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728051625465,17.19,139.75,139.68,2.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728051625771,17.19,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051626067,3.5797,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051626263,17.19,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051626463,17.19,139.75,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051626665,3.5795,139.71,139.68,3.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728051626859,17.19,139.75,139.67,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728051627267,17.19,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051627468,17.19,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051627684,3.5793,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051627974,17.19,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051628579,25.41,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051628768,8.22,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051628969,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051629167,17.19,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051629673,3.5809,139.65,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728051630066,3.5812,139.64,139.61,3.70672]
["bitfinex-derivatives","SOLF0:USTF0",1728051631062,3.5814,139.63,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728051631266,17.19,139.69,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728051631669,17.19,139.69,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051631973,17.19,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051632179,25.41,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051632383,17.19,139.62,139.53,18.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728051632675,22.05858793,139.62,139.53,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728051633065,22.05858793,139.62,139.53,18.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728051633066,8.22,139.61,139.53,18.6205]
["bitfinex-derivatives","SOLF0:USTF0",1728051633465,3.5826,139.59,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728051635073,3.5831,139.57,139.53,1.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728051635375,8.34502,139.67,139.56,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051635569,25.53502,139.67,139.57,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051635964,8.34502,139.67,139.6,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051636161,8.34502,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728051636162,11.92552,139.67,139.63,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728051636379,11.92552,139.67,139.6,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1728051636670,11.92552,139.67,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728051636869,0.12502,139.67,139.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728051637070,0.12502,139.67,139.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728051637270,0.12502,139.67,139.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728051637478,0.12502,139.67,139.6,18.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728051637879,0.12502,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051638070,0.12502,139.67,139.6,18.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728051638470,3.70562,139.67,139.62,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728051638974,3.5809,139.65,139.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728051639169,0.12502,139.67,139.6,5.0077]
["bitfinex-derivatives","SOLF0:USTF0",1728051639485,0.12502,139.67,139.6,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728051639773,0.12502,139.67,139.59,2.8784]
["bitfinex-derivatives","SOLF0:USTF0",1728051639774,17.19,139.65,139.59,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728051640166,17.19,139.65,139.56,26.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728051640367,17.19,139.63,139.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728051640573,3.5824,139.6,139.56,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728051640779,17.19,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051641478,25.39,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051641870,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051644069,3.5837,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051644270,27.54,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051644475,27.54,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051644779,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051645468,7.16832494,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051646569,3.5873,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051646771,31.12202494,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051646772,8.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051647180,11.7869,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051647474,8.2,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051647873,8.2,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051648067,27.54,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051648280,8.2,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051648679,11.7862,139.45,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728051648974,11.7862,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051648975,8.2,139.46,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051649374,3.5856,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051649574,8.22,139.48,139.39,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051649774,3.71002,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051649978,3.71002,139.49,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051649979,0.12502,139.49,139.41,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051650181,0.12502,139.49,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051651485,3.5855,139.47,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051651980,0.12502,139.49,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051651981,0.12502,139.49,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728051652380,0.12502,139.49,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051653382,27.66502,139.49,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051653580,3.71012,139.49,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728051653779,3.71012,139.49,139.42,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1728051654180,0.12502,139.49,139.44,3.5862]
["bitfinex-derivatives","SOLF0:USTF0",1728051654482,0.12502,139.49,139.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051655083,8.22,139.54,139.44,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051655379,8.22,139.54,139.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051655580,0.12502,139.55,139.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051655782,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051655973,0.16292528,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051656177,0.16292528,139.55,139.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051656376,0.16292528,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051656575,1.05380534,139.6,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051657090,1.05380534,139.6,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728051657575,0.12502,139.61,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051658489,0.12502,139.61,139.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051658682,0.12502,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728051658876,0.12502,139.61,139.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051659391,1.4874899,139.65,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728051659890,1.4874899,139.65,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728051660089,1.4874899,139.65,139.57,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051660586,1.4874899,139.65,139.55,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051660792,1.4874899,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051660992,3.5822,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051661288,3.5822,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728051661591,3.5815,139.63,139.55,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051661786,1.4874899,139.65,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728051662087,1.4874899,139.65,139.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051662291,1.4874899,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728051662488,1.4874899,139.65,139.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051662895,1.4874899,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728051663194,1.4874899,139.65,139.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051663388,3.5812,139.64,139.6,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728051663589,1.4874899,139.65,139.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051664093,5.0684899,139.65,139.58,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1728051664479,5.0684899,139.65,139.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728051664692,5.0684899,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728051665095,3.5817,139.62,139.6,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1728051665315,1.4874899,139.65,139.6,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1728051665595,1.4874899,139.65,139.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728051665797,9.6874899,139.65,139.59,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1728051666181,9.6874899,139.65,139.56,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728051666588,3.5816,139.63,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728051667496,3.5812,139.64,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728051668501,3.5812,139.64,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728051668698,1.4874899,139.65,139.56,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728051669006,27.54,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051669197,27.54,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051669414,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051670892,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051671395,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051672494,8.18,139.47,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051673299,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051675298,3.5875,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051675503,8.18,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051677105,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051678296,3.52944812,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051678498,8.18,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051679104,3.5874,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051679492,0.12502,139.49,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051679690,3.587,139.42,139.37,3.71302]
["bitfinex-derivatives","SOLF0:USTF0",1728051679891,8.18,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051680094,3.587,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051680293,8.18,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051680696,8.18,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051680895,8.18,139.45,139.37,1.57422]
["bitfinex-derivatives","SOLF0:USTF0",1728051681406,8.18,139.45,139.37,5.12744879]
["bitfinex-derivatives","SOLF0:USTF0",1728051681905,0.12502,139.49,139.38,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051682298,0.12502,139.49,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051682605,3.5856,139.47,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728051682796,0.12502,139.49,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051683000,3.71022,139.49,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051683307,0.12502,139.49,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051683502,3.5854,139.48,139.4,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051683805,0.12502,139.49,139.42,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051684106,0.12502,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051684992,3.5853,139.48,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051685602,0.12502,139.49,139.43,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1728051685804,0.12502,139.49,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728051685992,0.12502,139.49,139.44,3.62346239]
["bitfinex-derivatives","SOLF0:USTF0",1728051686199,3.5846,139.51,139.45,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051686500,0.12502,139.55,139.47,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051686901,0.12502,139.55,139.49,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728051687104,0.12502,139.55,139.49,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051687609,0.12502,139.55,139.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051688298,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728051689109,0.12502,139.61,139.53,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051689305,0.12502,139.61,139.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051689507,0.12502,139.61,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051689810,0.12502,139.67,139.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051690014,0.12502,139.67,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728051690219,0.12502,139.67,139.58,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051690617,0.12502,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728051690920,0.12502,139.67,139.59,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051691219,0.12502,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728051691515,0.12502,139.67,139.63,9.535]
["bitfinex-derivatives","SOLF0:USTF0",1728051693121,0.12502,139.67,139.63,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728051693622,3.5807,139.66,139.63,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728051693822,0.12502,139.67,139.63,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728051694327,0.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728051694530,0.12502,139.67,139.63,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1728051695130,0.12502,139.67,139.59,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728051695531,3.5822,139.6,139.56,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728051695820,27.54,139.64,139.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728051696021,35.72,139.66,139.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728051696619,3.5818,139.62,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728051697833,3.5821,139.61,139.56,4.9602]
["bitfinex-derivatives","SOLF0:USTF0",1728051698028,35.72,139.66,139.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728051698420,3.5814,139.63,139.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728051698619,35.72,139.66,139.56,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1728051699041,27.54,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051699218,8.16,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051699433,11.76413066,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051700335,8.16,139.61,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728051700539,8.16,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051700827,3.5824,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051701225,8.16,139.61,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728051701421,3.582,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051701624,8.16,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051701827,8.16,139.64,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728051702026,3.5824,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728051702235,8.16,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051704730,8.16,139.64,139.55,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051705132,8.16,139.66,139.57,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051705529,1.51962,139.67,139.58,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728051705727,3.5813,139.64,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728051706434,3.5817,139.62,139.58,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1728051706738,29.05962,139.67,139.58,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1728051706925,3.5818,139.62,139.58,4.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728051707131,8.16,139.64,139.56,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728051707438,3.5825,139.59,139.56,1.4401]
["bitfinex-derivatives","SOLF0:USTF0",1728051707635,8.16,139.64,139.55,8.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728051707837,35.7,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051709142,8.16,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051709534,3.5823,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728051709737,8.16,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051710134,3.5825,139.59,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728051710326,27.54,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051710529,31.0969939,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051710728,8.16,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051711135,27.54,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051712344,27.54,139.57,139.49,3.71002]
["bitfinex-derivatives","SOLF0:USTF0",1728051712636,8.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051712831,3.5839,139.53,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051713031,8.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051713333,3.5837,139.54,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728051713536,8.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051713838,3.584,139.53,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051714029,8.16,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051715047,3.5835,139.55,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728051715550,8.16,139.56,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051715743,8.16,139.57,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051715938,3.5838,139.54,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728051716140,3.5838,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728051716541,35.7,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051717347,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051717548,32.59482063,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051717743,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051717945,8.16,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051718241,8.16,139.54,139.43,31.25132]
["bitfinex-derivatives","SOLF0:USTF0",1728051718650,8.16,139.54,139.43,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051719944,3.5851,139.49,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728051720451,8.16,139.54,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728051720651,8.16,139.54,139.43,27.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728051720945,3.5846,139.51,139.46,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051721147,8.28502,139.55,139.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051721451,3.5841,139.53,139.49,1.4072]
["bitfinex-derivatives","SOLF0:USTF0",1728051721940,0.12502,139.55,139.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051722443,0.12502,139.55,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051722945,8.28502,139.61,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051723347,3.5829,139.58,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051723663,11.80063815,139.61,139.5,30.3146]
["bitfinex-derivatives","SOLF0:USTF0",1728051723947,49.01,139.6,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051724151,27.54,139.57,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051724348,9.5763,139.56,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051724547,3.5846,139.51,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051725149,3.5843,139.52,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051725345,9.5763,139.56,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051725555,1.3183,139.58,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051725759,3.5833,139.56,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728051726058,8.14,139.59,139.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051726257,3.5828,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728051726563,1.4514,139.6,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051726854,3.5824,139.59,139.53,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051727254,3.5832,139.56,139.53,31.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728051727453,3.73981768,139.61,139.5,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051727952,8.14,139.6,139.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051728360,3.5827,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728051728658,8.14,139.6,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728051729042,8.14,139.6,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051729245,8.14,139.6,139.49,9.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728051729444,29.61,139.6,139.49,9.67222]
["bitfinex-derivatives","SOLF0:USTF0",1728051729649,44.72,139.58,139.49,1.53222]
["bitfinex-derivatives","SOLF0:USTF0",1728051730054,44.72,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051730259,44.72,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051730465,8.14,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051730649,3.5853,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051730855,8.14,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051731359,3.5853,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051731655,3.5849,139.5,139.43,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728051731856,8.14,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051732055,11.74236966,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051732360,8.14,139.51,139.43,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728051732563,8.14,139.51,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051732759,9.58332,139.55,139.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051732959,0.12502,139.55,139.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051733160,0.12502,139.55,139.47,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728051733850,3.5842,139.53,139.47,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728051734062,0.12502,139.55,139.47,9.5527]
["bitfinex-derivatives","SOLF0:USTF0",1728051734257,0.12502,139.55,139.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051734461,0.12502,139.55,139.48,47.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728051735054,0.12502,139.55,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051735249,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051735465,0.12502,139.55,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051735965,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051736165,0.12502,139.55,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051736367,0.12502,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728051736863,0.12502,139.55,139.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051737666,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051737856,0.12502,139.55,139.53,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051738062,0.12502,139.55,139.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051738561,3.5839,139.54,139.51,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051738757,0.12502,139.55,139.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051739766,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728051739964,0.12502,139.55,139.49,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051739965,0.12502,139.55,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051740172,0.12502,139.55,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051740173,3.584,139.53,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051740368,0.12502,139.55,139.48,47.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728051740672,0.12502,139.55,139.48,2.8829]
["bitfinex-derivatives","SOLF0:USTF0",1728051740962,3.585,139.49,139.48,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728051741164,8.14,139.54,139.47,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728051741362,9.5444,139.54,139.44,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728051741568,3.586,139.45,139.44,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728051741776,14.43383452,139.54,139.44,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728051742570,14.43383452,139.54,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728051742977,10.8621,139.54,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051743460,3.5844,139.52,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051743660,10.8621,139.54,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051744074,3.5846,139.51,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051744259,8.26502,139.55,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051744477,3.5837,139.54,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051744663,8.26502,139.55,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051744867,3.50798462,139.54,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051745072,8.26502,139.55,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051745584,3.53952673,139.54,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051745964,8.26502,139.55,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051746480,8.26502,139.55,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728051746677,8.26502,139.55,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051746678,3.5359424,139.54,139.45,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051746883,8.26502,139.55,139.44,1.4434]
["bitfinex-derivatives","SOLF0:USTF0",1728051747081,8.26502,139.55,139.44,5.0295]
["bitfinex-derivatives","SOLF0:USTF0",1728051747375,44.72,139.54,139.43,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728051747586,44.72,139.54,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728051747771,1.4174,139.53,139.43,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728051748169,3.585,139.5,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051748480,1.4174,139.53,139.43,44.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728051748885,3.5843,139.52,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728051749084,8.26502,139.55,139.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051749584,3.5841,139.53,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728051749766,8.26502,139.55,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728051749967,8.26502,139.55,139.46,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051750168,3.5841,139.53,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728051750371,8.26502,139.55,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051751069,3.58422935,139.54,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051751271,8.26502,139.55,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051751481,3.52651749,139.53,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051751675,8.26502,139.55,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051751882,3.59462465,139.54,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728051752087,8.26502,139.55,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051752291,3.5844,139.52,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051752492,0.12502,139.55,139.48,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051752687,0.12502,139.55,139.49,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728051752895,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728051753192,0.12502,139.55,139.49,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728051753193,0.12502,139.55,139.5,48.28164645]
["bitfinex-derivatives","SOLF0:USTF0",1728051753593,0.12502,139.55,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728051753798,0.12502,139.55,139.5,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051754695,3.60561991,139.54,139.49,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728051754895,0.12502,139.55,139.49,1.4313]
["bitfinex-derivatives","SOLF0:USTF0",1728051755195,1.45902,139.55,139.47,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728051755384,1.45902,139.55,139.47,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728051755691,3.5849,139.5,139.47,5.0082]
["bitfinex-derivatives","SOLF0:USTF0",1728051756286,3.5852,139.48,139.45,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728051756499,8.12,139.52,139.45,4.9703]
["bitfinex-derivatives","SOLF0:USTF0",1728051756795,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051757096,3.5847,139.5,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051757297,3.5847,139.5,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051757486,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051757687,8.12,139.52,139.47,3.5855]
["bitfinex-derivatives","SOLF0:USTF0",1728051758190,3.5852,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728051758387,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051758792,3.5857,139.46,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051759088,44.72,139.53,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051759288,3.5855,139.47,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051759695,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051759895,3.54935482,139.51,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051760597,3.5856,139.47,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051760998,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051761203,3.585,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728051761389,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051761590,3.585,139.49,139.45,4.9701]
["bitfinex-derivatives","SOLF0:USTF0",1728051761892,8.12,139.52,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051762084,3.5855,139.48,139.45,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728051762689,3.585,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728051763005,8.12,139.52,139.45,46.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728051763300,8.12,139.54,139.45,46.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728051763500,8.12,139.54,139.45,54.2243]
["bitfinex-derivatives","SOLF0:USTF0",1728051763797,3.5843,139.52,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728051763987,0.12502,139.55,139.49,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051764194,0.12502,139.55,139.5,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728051764395,0.12502,139.55,139.52,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1728051764697,0.12502,139.55,139.53,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1728051765695,0.12502,139.55,139.53,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1728051765998,0.12502,139.55,139.5,2.7292]
["bitfinex-derivatives","SOLF0:USTF0",1728051766397,3.5845,139.51,139.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728051767883,0.12502,139.55,139.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728051769091,3.5843,139.52,139.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728051769297,0.12502,139.55,139.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728051771306,3.5844,139.52,139.5,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728051771601,0.12502,139.55,139.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728051771804,3.5842,139.53,139.49,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1728051772499,3.5843,139.52,139.49,4.916]
["bitfinex-derivatives","SOLF0:USTF0",1728051772701,0.12502,139.55,139.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728051773386,0.12502,139.55,139.49,4.9161]
["bitfinex-derivatives","SOLF0:USTF0",1728051773591,0.12502,139.55,139.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728051773987,3.52503655,139.54,139.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728051774207,3.5847,139.5,139.49,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728051774394,0.12502,139.55,139.45,28.8971]
["bitfinex-derivatives","SOLF0:USTF0",1728051774594,3.63471231,139.51,139.44,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728051774794,8.12,139.5,139.44,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728051774997,8.12,139.5,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728051775204,11.7049,139.5,139.44,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728051775398,8.12,139.5,139.44,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1728051775790,8.12,139.5,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051776196,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051777801,3.54406806,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051777802,31.08406806,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051778000,27.54,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051778301,8.12,139.42,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051778506,27.54,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051779003,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051779600,3.59786387,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051779797,0.12502,139.37,139.26,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051779999,0.12502,139.37,139.26,28.9439]
["bitfinex-derivatives","SOLF0:USTF0",1728051780303,8.24502,139.37,139.28,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728051780507,3.664209,139.36,139.27,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1728051780893,8.24502,139.37,139.27,46.1781]
["bitfinex-derivatives","SOLF0:USTF0",1728051781196,0.12502,139.31,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051781399,3.5922,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051781599,8.12,139.24,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051783194,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051784408,3.5924,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051784409,8.12,139.2,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051784608,44.82,139.18,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051784811,44.82,139.16,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051785011,3.594,139.14,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051785308,8.12,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051786597,3.5947,139.12,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051786803,8.1,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051787213,3.5948,139.11,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051787413,8.1,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051787917,3.5951,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051788108,44.82,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051788305,11.7145,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051788501,44.82,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051788806,8.12,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051789509,3.5938,139.15,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051789706,8.12,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051789911,8.24502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051790517,44.82,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051790813,3.5943,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051791008,3.5943,139.13,139.08,3.72068]
["bitfinex-derivatives","SOLF0:USTF0",1728051791210,44.82,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051791410,3.68263949,139.17,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051791614,44.82,139.18,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051792324,44.82,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051792509,3.5953,139.09,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051793107,3.5951,139.1,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051793308,44.82,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051793812,44.94502,139.19,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051794008,48.40482897,139.16,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051794318,3.5943,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051794514,44.82,139.14,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051794715,3.5945,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051794918,8.12,139.13,139.08,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051795111,8.12,139.13,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051795112,44.82,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051795316,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051795509,11.7155,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051795815,8.12,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051796419,52.94,139.08,138.97,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728051796811,8.12,139.07,138.97,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728051797012,3.5968,139.04,138.97,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728051797410,8.12,139.07,138.97,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728051798222,8.12,139.06,138.97,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728051798404,44.82,139.11,138.98,3.5090534]
["bitfinex-derivatives","SOLF0:USTF0",1728051798608,8.12,139.1,138.98,3.5090534]
["bitfinex-derivatives","SOLF0:USTF0",1728051798808,44.82,139.11,138.98,3.5090534]
["bitfinex-derivatives","SOLF0:USTF0",1728051799008,8.12,139.1,138.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051799816,44.82,139.11,138.99,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051800121,3.5952,139.1,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728051800422,8.12,139.11,139.01,44.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728051800713,8.12,139.11,139.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051801220,3.5951,139.1,139.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051801517,8.12,139.11,139.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051801716,11.715,139.11,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728051801919,8.12,139.12,139.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051802318,0.12502,139.13,139.02,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051802519,0.12502,139.13,139.04,44.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051802721,0.12502,139.13,139.05,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728051802909,44.94502,139.13,139.05,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1728051803214,44.82,139.11,139.05,1.4178]
["bitfinex-derivatives","SOLF0:USTF0",1728051803408,3.5955,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051803610,44.82,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051804010,3.5959,139.07,139.02,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1728051804208,44.82,139.11,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051804413,3.5956,139.08,139.04,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728051804618,44.82,139.11,139.04,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728051805119,44.82,139.11,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728051805322,8.24502,139.13,139.01,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728051805323,53.06502,139.13,139.01,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728051805520,3.595,139.11,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728051805819,53.06502,139.13,139.01,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728051806023,3.595,139.1,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728051806320,0.12502,139.13,139.05,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051806507,0.12502,139.13,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051806713,0.12502,139.13,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728051806714,3.71942,139.13,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728051807019,0.12502,139.13,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051807617,3.5946,139.12,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728051807922,3.5946,139.12,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051808108,0.12502,139.13,139.09,3.5951]
["bitfinex-derivatives","SOLF0:USTF0",1728051808511,0.12502,139.13,139.06,46.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728051808806,0.12502,139.13,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051809218,3.71942,139.13,139.08,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1728051809520,3.71942,139.13,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051809823,0.12502,139.13,139.06,46.2054]
["bitfinex-derivatives","SOLF0:USTF0",1728051810030,0.12502,139.13,139.11,3.5947]
["bitfinex-derivatives","SOLF0:USTF0",1728051810215,0.12502,139.13,139.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051810521,3.5946,139.12,139.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051810716,0.12502,139.13,139.09,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051811419,0.12502,139.13,139.07,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051811617,0.12502,139.13,139.06,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1728051812116,3.52105362,139.12,139.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051812317,3.5955,139.09,139.05,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728051812510,44.94502,139.13,139.04,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051812709,3.5961,139.06,139.02,4.9713]
["bitfinex-derivatives","SOLF0:USTF0",1728051812908,8.12,139.1,139.02,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1728051813112,44.82,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051813308,3.5969,139.03,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051813514,44.82,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051813717,3.67065993,139.06,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051813917,3.5968,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051814327,8.12,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051815732,3.5971,139.02,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051815924,8.12,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051816522,44.82,139.04,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051816725,44.82,138.98,138.87,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728051816926,44.82,138.96,138.87,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728051817125,8.12,138.95,138.87,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728051818212,11.7191,138.95,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051818418,8.12,138.95,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051818815,3.5992,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051819520,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051820129,3.5989,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051820424,52.94,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051820632,3.5989,138.95,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728051821425,3.5988,138.96,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728051822027,3.599,138.95,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728051822226,8.12,138.97,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728051822415,3.5993,138.94,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728051822617,44.82,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051822815,46.147,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051823926,3.5997,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051824131,46.147,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051824324,3.5997,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051824528,46.147,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051825013,3.5992,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051825213,8.12,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051826220,3.5996,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051826427,8.12,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051826825,3.5997,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051827035,8.12,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051827331,8.12,138.94,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051827523,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051828325,3.5998,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051828519,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051828920,3.5993,138.94,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728051829133,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051829433,3.5996,138.93,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728051829634,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051830027,3.5997,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051830632,3.5997,138.93,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728051830830,8.12,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051831030,44.82,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051831231,8.12,138.98,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728051831629,0.12502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051831630,3.5986,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051831836,8.12,138.98,138.93,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728051832038,8.12,138.98,138.9,46.2206]
["bitfinex-derivatives","SOLF0:USTF0",1728051832238,3.5986,138.97,138.9,49.76544048]
["bitfinex-derivatives","SOLF0:USTF0",1728051832540,3.5986,138.97,138.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728051832737,8.12,139.0,138.9,4.94544048]
["bitfinex-derivatives","SOLF0:USTF0",1728051832937,8.12,139.0,138.95,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728051833441,8.12,139.0,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728051834039,8.12,139.0,138.97,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728051834235,0.12502,139.01,138.92,10.9651]
["bitfinex-derivatives","SOLF0:USTF0",1728051834442,0.12502,139.01,138.93,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728051835836,0.12502,139.01,138.95,27.65]
["bitfinex-derivatives","SOLF0:USTF0",1728051836146,0.12502,139.01,138.96,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051836445,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728051837244,3.5962,139.06,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728051837543,0.12502,139.07,139.01,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051837747,3.5965,139.05,139.01,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728051837948,0.12502,139.07,139.01,5.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728051838346,0.12502,139.07,139.02,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728051838849,3.5965,139.05,139.01,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051839053,0.12502,139.07,139.01,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051840357,3.5971,139.02,138.98,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728051840651,27.65,139.03,138.96,9.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728051840856,27.65,139.03,138.96,1.4018]
["bitfinex-derivatives","SOLF0:USTF0",1728051841157,27.65,139.03,138.92,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1728051841158,27.65,139.01,138.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051841353,3.5986,138.96,138.88,54.91973864]
["bitfinex-derivatives","SOLF0:USTF0",1728051841551,3.5986,138.96,138.89,9.62622]
["bitfinex-derivatives","SOLF0:USTF0",1728051841858,3.5986,138.96,138.89,13.22662]
["bitfinex-derivatives","SOLF0:USTF0",1728051842353,3.5986,138.96,138.89,1.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728051842659,3.5995,138.93,138.89,1.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728051842855,27.65,138.96,138.89,1.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728051843154,3.5999,138.92,138.89,1.50622]
["bitfinex-derivatives","SOLF0:USTF0",1728051843454,8.12,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051843648,27.65,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051843955,27.65,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051844150,44.95,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051844356,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051844551,8.12,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051844946,3.6005,138.89,138.83,3.72682]
["bitfinex-derivatives","SOLF0:USTF0",1728051845346,8.12,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051845552,3.57935076,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051845948,53.07,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051846148,3.6014,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051846345,44.95,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051846951,8.12,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051847655,8.12,138.93,138.84,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051847859,11.69996478,138.93,138.83,4.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728051848060,44.95,138.89,138.83,4.27472]
["bitfinex-derivatives","SOLF0:USTF0",1728051848257,8.12,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051849949,3.6011,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051850152,8.12,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051850463,3.6015,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051850959,3.601,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051851165,8.12,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051851657,8.12,138.91,138.84,3.5151887]
["bitfinex-derivatives","SOLF0:USTF0",1728051851847,3.51446838,138.94,138.83,45.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728051852052,3.5994,138.94,138.85,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051852248,3.5994,138.94,138.86,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728051852560,3.5997,138.92,138.86,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728051852762,53.07,138.96,138.86,6.43038472]
["bitfinex-derivatives","SOLF0:USTF0",1728051852959,53.07,138.96,138.86,2.747]
["bitfinex-derivatives","SOLF0:USTF0",1728051853161,11.7187,138.96,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728051853558,8.12,138.96,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728051853756,3.5987,138.96,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728051854061,44.95,138.98,138.88,53.07]
["bitfinex-derivatives","SOLF0:USTF0",1728051854460,53.19502,139.01,138.9,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051854662,0.12502,139.01,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728051854856,3.72252,139.01,138.93,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051855159,0.12502,139.01,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051855364,3.72252,139.01,138.94,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728051855564,0.12502,139.01,138.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051855963,0.12502,139.01,138.95,3.5287413]
["bitfinex-derivatives","SOLF0:USTF0",1728051856361,3.5977,139.0,138.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051856761,3.5977,139.0,138.95,3.62233232]
["bitfinex-derivatives","SOLF0:USTF0",1728051856963,3.5981,138.99,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051857158,0.12502,139.01,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051857473,3.5979,139.0,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728051857772,0.12502,139.01,138.95,3.61347258]
["bitfinex-derivatives","SOLF0:USTF0",1728051857974,0.12502,139.01,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728051858164,0.12502,139.01,138.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051858664,3.72252,139.01,138.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1728051858866,3.72252,139.01,138.95,3.50983983]
["bitfinex-derivatives","SOLF0:USTF0",1728051859168,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728051859468,0.12502,139.01,138.97,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051859674,0.12502,139.01,138.95,5.10704223]
["bitfinex-derivatives","SOLF0:USTF0",1728051859870,0.12502,139.01,138.95,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728051860869,3.5986,138.96,138.95,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728051861173,44.95,138.98,138.9,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728051861374,44.95,138.98,138.9,1.393]
["bitfinex-derivatives","SOLF0:USTF0",1728051863177,11.64613857,138.99,138.89,2.92652]
["bitfinex-derivatives","SOLF0:USTF0",1728051863178,44.95,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051863372,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051863674,3.6002,138.9,138.84,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728051863862,8.12,138.93,138.8,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728051863863,3.6018,138.84,138.8,2.7124]
["bitfinex-derivatives","SOLF0:USTF0",1728051864064,3.6018,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051864269,11.68504795,138.85,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051864571,44.95,138.84,138.79,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728051865163,44.95,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051865369,0.12502,138.83,138.67,51.34929255]
["bitfinex-derivatives","SOLF0:USTF0",1728051865583,3.6031,138.79,138.72,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728051865880,44.95,138.8,138.67,51.34929255]
["bitfinex-derivatives","SOLF0:USTF0",1728051865881,8.12,138.78,138.7,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051866066,8.12,138.79,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728051866267,8.12,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051868167,45.07502,138.83,138.71,45.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728051868361,8.12,138.82,138.71,45.07502]
["bitfinex-derivatives","SOLF0:USTF0",1728051868973,0.12502,138.83,138.73,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051869184,0.12502,138.83,138.76,44.95]
["bitfinex-derivatives","SOLF0:USTF0",1728051869380,0.12502,138.83,138.77,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728051869563,0.12502,138.83,138.74,3.64010165]
["bitfinex-derivatives","SOLF0:USTF0",1728051869767,44.95,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051869967,8.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051870381,3.6039,138.76,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728051870678,44.95,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051870871,8.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051871476,3.6037,138.77,138.72,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728051871779,8.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051871969,3.6036,138.77,138.74,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728051872168,8.12,138.81,138.74,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728051872575,44.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051873084,48.50371701,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051873379,44.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051873779,3.6038,138.77,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728051873986,44.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051874867,3.6041,138.75,138.72,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728051875372,44.95,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051875677,44.95,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051875882,8.44,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051876774,44.95,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051877077,3.6049,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051878285,44.95,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051878466,8.44,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051879079,53.39,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051879278,8.44,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051879974,3.6043,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051880176,8.44,138.77,138.72,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728051880478,44.95,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051880680,53.39,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051880866,53.39,138.78,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728051881071,8.44,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051881368,8.44,138.78,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728051881571,12.0434,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051881769,12.0434,138.78,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051881966,44.95,138.8,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051882170,81.41611766,138.81,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051882171,44.95,138.77,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051882578,3.6046,138.74,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051882769,44.95,138.77,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051883672,44.95,138.8,138.71,6.59564386]
["bitfinex-derivatives","SOLF0:USTF0",1728051883868,8.44,138.79,138.71,6.59564386]
["bitfinex-derivatives","SOLF0:USTF0",1728051884073,8.44,138.79,138.71,2.93132]
["bitfinex-derivatives","SOLF0:USTF0",1728051884264,12.0432,138.79,138.75,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728051884470,27.69,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051884678,27.69,138.73,138.64,0.03648872]
["bitfinex-derivatives","SOLF0:USTF0",1728051884875,27.69,138.71,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051885085,8.44,138.7,138.59,3.78682047]
["bitfinex-derivatives","SOLF0:USTF0",1728051885375,3.6062,138.67,138.59,3.78682047]
["bitfinex-derivatives","SOLF0:USTF0",1728051885581,8.44,138.7,138.59,3.78682047]
["bitfinex-derivatives","SOLF0:USTF0",1728051885780,8.44,138.7,138.66,3.6062]
["bitfinex-derivatives","SOLF0:USTF0",1728051886079,8.44,138.7,138.61,3.60232055]
["bitfinex-derivatives","SOLF0:USTF0",1728051886279,3.6064,138.67,138.62,4.9289]
["bitfinex-derivatives","SOLF0:USTF0",1728051886480,8.44,138.7,138.62,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728051887183,0.12502,138.71,138.65,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051887378,0.12502,138.71,138.66,3.62840059]
["bitfinex-derivatives","SOLF0:USTF0",1728051887778,0.12502,138.71,138.67,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1728051887975,0.12502,138.77,138.67,53.43]
["bitfinex-derivatives","SOLF0:USTF0",1728051888483,0.12502,138.77,138.67,12.01286752]
["bitfinex-derivatives","SOLF0:USTF0",1728051888684,0.12502,138.77,138.7,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051888873,0.12502,138.77,138.71,9.7616]
["bitfinex-derivatives","SOLF0:USTF0",1728051889477,0.12502,138.77,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728051889875,0.12502,138.83,138.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051890086,0.12502,138.83,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728051890279,0.12502,138.83,138.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051890487,0.12502,138.83,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051890488,0.12502,138.83,138.76,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051890797,0.12502,138.83,138.77,3.67210829]
["bitfinex-derivatives","SOLF0:USTF0",1728051891189,0.12502,138.83,138.81,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728051891794,0.12502,138.83,138.77,3.65445219]
["bitfinex-derivatives","SOLF0:USTF0",1728051891994,0.12502,138.83,138.73,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728051892192,0.12502,138.83,138.74,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728051892399,0.12502,138.83,138.75,3.62598623]
["bitfinex-derivatives","SOLF0:USTF0",1728051892695,45.11502,138.83,138.73,46.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728051893004,45.11502,138.83,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051893998,45.11502,138.83,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728051894183,45.11502,138.83,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051894382,45.11502,138.83,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728051894383,3.6035,138.78,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728051895087,3.6031,138.79,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728051895293,44.99,138.81,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051895488,11.2269,138.82,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051895692,3.6033,138.79,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728051896098,3.6033,138.78,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728051896293,3.6033,138.78,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051896593,59.85782037,138.82,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051897000,59.85782037,138.82,138.76,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728051897197,59.85782037,138.82,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051897705,3.6031,138.79,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051898008,59.85782037,138.82,138.73,1.4331]
["bitfinex-derivatives","SOLF0:USTF0",1728051898301,59.85782037,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051899208,3.6031,138.79,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728051899401,54.7924,138.82,138.74,3.67551343]
["bitfinex-derivatives","SOLF0:USTF0",1728051899606,54.7924,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051899802,3.6027,138.81,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728051900297,3.6031,138.79,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728051900504,44.99,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051900910,44.99,138.8,138.75,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728051901208,44.99,138.8,138.71,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728051901513,54.7924,138.82,138.71,8.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728051901712,0.12502,138.83,138.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051902022,0.12502,138.83,138.75,11.1763]
["bitfinex-derivatives","SOLF0:USTF0",1728051902201,0.12502,138.83,138.75,14.77181697]
["bitfinex-derivatives","SOLF0:USTF0",1728051902401,0.12502,138.83,138.76,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051903103,3.6033,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051903308,3.6033,138.79,138.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051903515,44.99,138.82,138.72,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1728051904416,0.12502,138.83,138.74,44.99]
["bitfinex-derivatives","SOLF0:USTF0",1728051904605,0.12502,138.83,138.75,13.76952301]
["bitfinex-derivatives","SOLF0:USTF0",1728051904912,45.11502,138.83,138.75,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728051905106,3.6032,138.79,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728051905410,45.11502,138.83,138.75,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728051905613,0.12502,138.83,138.75,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728051905998,3.6026,138.81,138.76,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728051906208,0.12502,138.83,138.75,1.3335]
["bitfinex-derivatives","SOLF0:USTF0",1728051906912,0.12502,138.83,138.77,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728051907108,0.12502,138.83,138.77,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1728051907415,0.12502,138.83,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728051907809,0.12502,138.83,138.82,12.4423]
["bitfinex-derivatives","SOLF0:USTF0",1728051908310,0.12502,138.89,138.87,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728051908496,0.12502,138.89,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728051909004,3.6009,138.88,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728051909205,0.12502,138.89,138.82,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1728051909712,0.12502,138.89,138.84,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728051910104,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728051910901,27.68,138.98,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728051911404,27.68,138.98,138.88,4.93597348]
["bitfinex-derivatives","SOLF0:USTF0",1728051911604,1.3877,138.99,138.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728051911799,0.12502,139.01,138.89,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1728051912007,0.12502,139.01,138.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728051912213,8.96502,138.95,138.69,9.89510129]
["bitfinex-derivatives","SOLF0:USTF0",1728051912508,27.68,138.92,138.82,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728051913010,36.52,138.92,138.82,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728051913312,27.68,138.9,138.82,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728051914815,3.6017,138.85,138.82,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728051915110,27.68,138.9,138.82,4.1205]
["bitfinex-derivatives","SOLF0:USTF0",1728051915315,27.68,138.9,138.82,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1728051915519,27.68,138.88,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051915719,53.8,138.87,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051915912,3.6016,138.85,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728051916313,53.8,138.87,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051916716,8.84,138.87,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051916911,8.84,138.9,138.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051917304,44.96,138.89,138.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051917508,3.6014,138.86,138.82,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728051917711,3.6014,138.86,138.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051918020,8.84,138.9,138.79,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051918413,44.96,138.89,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051918610,3.6015,138.86,138.82,3.6022]
["bitfinex-derivatives","SOLF0:USTF0",1728051918812,44.96,138.89,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051919223,3.6016,138.85,138.82,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728051919620,44.96,138.89,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051920017,44.96,138.87,138.78,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728051920323,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051920730,53.8,138.8,138.71,1.47922]
["bitfinex-derivatives","SOLF0:USTF0",1728051921025,3.56340087,138.79,138.71,1.47922]
["bitfinex-derivatives","SOLF0:USTF0",1728051921419,53.8,138.8,138.71,5.08432]
["bitfinex-derivatives","SOLF0:USTF0",1728051921622,3.66494484,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051921822,3.6042,138.75,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728051922018,3.66494484,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051922324,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051923319,3.6045,138.74,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728051924928,9.26,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051925128,9.26,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051925319,9.26,138.81,138.71,45.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728051925523,3.6031,138.79,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728051925827,44.96,138.82,138.74,3.523702]
["bitfinex-derivatives","SOLF0:USTF0",1728051926037,44.96,138.82,138.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051926038,3.603,138.8,138.72,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051926327,3.603,138.8,138.73,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1728051926527,3.6026,138.81,138.74,3.68803091]
["bitfinex-derivatives","SOLF0:USTF0",1728051926714,0.12502,138.83,138.74,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1728051926922,0.12502,138.83,138.76,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051927117,0.12502,138.83,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728051927325,0.12502,138.83,138.78,3.5298283]
["bitfinex-derivatives","SOLF0:USTF0",1728051927721,0.12502,138.83,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728051928027,0.12502,138.83,138.78,3.55145052]
["bitfinex-derivatives","SOLF0:USTF0",1728051928234,0.12502,138.83,138.81,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728051928533,0.12502,138.83,138.78,3.57461556]
["bitfinex-derivatives","SOLF0:USTF0",1728051928733,0.12502,138.83,138.8,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728051929235,0.12502,138.83,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728051929427,0.12502,138.83,138.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051929928,3.6028,138.81,138.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051930238,0.12502,138.83,138.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051930420,3.6026,138.81,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728051931525,0.12502,138.83,138.77,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051931824,0.12502,138.83,138.77,54.22]
["bitfinex-derivatives","SOLF0:USTF0",1728051932027,0.12502,138.83,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728051933034,3.6008,138.88,138.85,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728051933529,0.12502,138.89,138.85,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728051933735,0.12502,138.89,138.83,3.55881262]
["bitfinex-derivatives","SOLF0:USTF0",1728051933922,0.12502,138.89,138.84,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1728051934123,3.5992,138.94,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728051934329,44.96,138.98,138.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051934929,3.5992,138.94,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728051935130,44.96,138.98,138.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051935340,3.5989,138.96,138.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051935642,45.3491,139.0,138.88,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051935935,0.12502,139.01,138.9,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1728051936325,0.12502,139.01,138.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728051936519,0.12502,139.01,138.91,6.28735806]
["bitfinex-derivatives","SOLF0:USTF0",1728051937237,3.5982,138.98,138.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728051938224,3.598,138.99,138.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051938428,3.598,138.99,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728051938636,3.598,138.99,138.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051938835,0.12502,139.01,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051939035,3.5979,138.99,138.93,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051939432,44.92,138.99,138.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728051939634,3.5994,138.93,138.92,9.26]
["bitfinex-derivatives","SOLF0:USTF0",1728051939833,3.5994,138.93,138.91,2.7057]
["bitfinex-derivatives","SOLF0:USTF0",1728051940141,3.5997,138.92,138.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728051940337,44.92,138.97,138.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728051940638,3.5994,138.93,138.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728051940830,44.92,138.99,138.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728051941340,3.5991,138.95,138.91,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728051941633,44.92,138.99,138.91,4.9612]
["bitfinex-derivatives","SOLF0:USTF0",1728051942135,44.92,138.99,138.91,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1728051942635,44.92,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051943040,0.7626,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051943240,0.7626,138.98,138.9,3.67758974]
["bitfinex-derivatives","SOLF0:USTF0",1728051943445,44.92,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051943745,45.04502,139.01,138.9,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728051943942,0.12502,139.01,138.9,48.52597409]
["bitfinex-derivatives","SOLF0:USTF0",1728051944145,3.5976,139.0,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728051944345,0.12502,139.01,138.94,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728051944641,3.5979,138.99,138.94,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728051944833,0.12502,139.01,138.94,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728051945249,3.5984,138.97,138.94,15.7193]
["bitfinex-derivatives","SOLF0:USTF0",1728051945442,0.12502,139.01,138.94,12.1204]
["bitfinex-derivatives","SOLF0:USTF0",1728051945934,0.12502,139.01,138.94,6.4595]
["bitfinex-derivatives","SOLF0:USTF0",1728051946140,0.12502,139.01,138.94,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728051946835,3.5981,138.99,138.94,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728051947047,0.12502,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728051947546,3.5978,139.0,138.94,1.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728051947843,0.12502,139.01,138.9,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728051948051,44.92,138.99,138.9,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728051948538,3.5986,138.97,138.9,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728051948740,44.92,138.99,138.9,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728051948942,44.92,138.99,138.9,6.40319351]
["bitfinex-derivatives","SOLF0:USTF0",1728051949144,3.5987,138.96,138.9,6.40319351]
["bitfinex-derivatives","SOLF0:USTF0",1728051949346,44.92,138.99,138.9,6.40319351]
["bitfinex-derivatives","SOLF0:USTF0",1728051949648,3.5985,138.97,138.9,6.40319351]
["bitfinex-derivatives","SOLF0:USTF0",1728051950247,3.5985,138.97,138.95,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728051950442,3.5985,138.97,138.9,2.866]
["bitfinex-derivatives","SOLF0:USTF0",1728051950743,44.92,138.99,138.9,6.5032179]
["bitfinex-derivatives","SOLF0:USTF0",1728051951045,3.5982,138.98,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051951344,3.5982,138.98,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728051951549,44.92,139.0,138.9,15.5627705]
["bitfinex-derivatives","SOLF0:USTF0",1728051951845,3.5985,138.97,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728051952250,44.92,139.0,138.9,15.5627705]
["bitfinex-derivatives","SOLF0:USTF0",1728051952448,44.92,139.0,138.95,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728051952747,0.12502,139.01,138.9,60.4827705]
["bitfinex-derivatives","SOLF0:USTF0",1728051952940,3.598,138.99,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728051953142,3.598,138.99,138.91,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728051953342,0.12502,139.01,138.91,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728051953543,3.5977,139.0,138.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728051953842,0.12502,139.01,138.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728051954036,0.12502,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728051954037,3.5979,138.99,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728051954239,0.12502,139.01,138.92,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1728051954543,3.5979,139.0,138.97,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728051954739,0.12502,139.01,138.97,3.65638402]
["bitfinex-derivatives","SOLF0:USTF0",1728051954939,0.12502,139.01,138.95,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728051955150,0.12502,139.01,138.96,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1728051955443,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728051955641,0.12502,139.07,139.0,12.78631034]
["bitfinex-derivatives","SOLF0:USTF0",1728051955945,0.12502,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728051956250,0.12502,139.07,139.02,3.57723372]
["bitfinex-derivatives","SOLF0:USTF0",1728051956638,0.12502,139.07,139.01,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728051956952,3.73643225,139.07,139.01,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728051957138,44.92,139.05,138.98,3.61838751]
["bitfinex-derivatives","SOLF0:USTF0",1728051957332,44.92,139.05,138.96,2.6507]
["bitfinex-derivatives","SOLF0:USTF0",1728051957333,44.92,139.05,138.96,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728051957748,44.92,139.05,138.97,3.63888931]
["bitfinex-derivatives","SOLF0:USTF0",1728051958244,3.5974,139.01,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728051958443,44.92,139.05,138.97,3.63888931]
["bitfinex-derivatives","SOLF0:USTF0",1728051958647,27.63,139.06,138.96,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728051958834,3.5972,139.02,138.99,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728051959034,27.63,139.06,138.96,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728051959445,12.92872727,139.07,138.96,11.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728051959446,27.63,139.04,138.96,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728051959749,0.8837,139.05,138.96,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728051960042,3.5973,139.02,138.99,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728051960236,0.8837,139.05,138.96,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728051960640,40.55872727,139.07,138.96,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728051960843,27.63,139.05,138.96,10.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728051961142,27.63,139.05,138.96,14.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728051961350,27.63,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051961546,27.63,139.01,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051961757,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051962847,3.5985,138.97,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963042,27.63,139.05,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963247,9.12,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963547,27.63,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963754,9.12,139.04,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963755,27.63,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051963941,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051965247,27.63,138.98,138.89,1.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728051965439,28.9509,138.98,138.89,1.56572]
["bitfinex-derivatives","SOLF0:USTF0",1728051965752,27.63,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051966137,27.63,138.95,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728051966339,3.599,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051966540,27.63,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051966946,9.12,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051966947,27.63,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051967253,27.63,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051967459,36.77,138.92,138.83,3.80656839]
["bitfinex-derivatives","SOLF0:USTF0",1728051967748,36.77,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051967947,40.33026962,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051968144,36.77,138.92,138.84,3.58977959]
["bitfinex-derivatives","SOLF0:USTF0",1728051968337,40.42815635,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051968751,27.63,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051968949,40.42815635,138.92,138.83,3.72091751]
["bitfinex-derivatives","SOLF0:USTF0",1728051969152,40.42815635,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051969644,3.6014,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051969847,40.42815635,138.92,138.84,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728051970042,40.42815635,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051970845,40.42815635,138.92,138.83,3.72692]
["bitfinex-derivatives","SOLF0:USTF0",1728051971044,40.42815635,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051971244,3.6009,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051971445,40.42815635,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051971446,40.42815635,138.92,138.86,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728051971647,1.3209,138.94,138.83,36.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728051971844,3.6001,138.91,138.83,40.57967476]
["bitfinex-derivatives","SOLF0:USTF0",1728051972051,1.3209,138.94,138.83,40.57967476]
["bitfinex-derivatives","SOLF0:USTF0",1728051972443,3.6001,138.91,138.86,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728051972752,31.21958548,138.92,138.83,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728051972951,3.6011,138.87,138.84,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728051973143,3.6011,138.87,138.83,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728051973452,3.6002,138.91,138.87,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728051973653,1.3209,138.94,138.83,12.77800012]
["bitfinex-derivatives","SOLF0:USTF0",1728051973857,27.63,138.93,138.83,9.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728051974045,27.63,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051974346,40.33699827,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051974551,27.63,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051974760,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051974948,27.63,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051975148,0.666,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051975747,3.6009,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051975955,0.666,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051976350,3.6011,138.87,138.84,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728051976552,9.14,138.9,138.83,3.70081866]
["bitfinex-derivatives","SOLF0:USTF0",1728051976750,9.14,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051977351,3.65682945,138.92,138.84,3.5145754]
["bitfinex-derivatives","SOLF0:USTF0",1728051977650,29.6156,138.94,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051977651,9.14,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051977953,27.63,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051978157,3.6014,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051978355,37.4344,138.93,138.83,3.69073483]
["bitfinex-derivatives","SOLF0:USTF0",1728051978559,3.6011,138.87,138.83,3.72682]
["bitfinex-derivatives","SOLF0:USTF0",1728051978755,3.55022895,138.91,138.83,3.65832252]
["bitfinex-derivatives","SOLF0:USTF0",1728051979053,37.4344,138.93,138.86,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728051979355,37.4344,138.93,138.83,12.79832252]
["bitfinex-derivatives","SOLF0:USTF0",1728051979549,3.6004,138.9,138.87,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728051980249,3.5998,138.92,138.88,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728051980455,1.3209,138.94,138.83,40.42832252]
["bitfinex-derivatives","SOLF0:USTF0",1728051980758,3.6001,138.91,138.87,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728051980951,1.3209,138.94,138.87,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728051981152,1.3209,138.94,138.83,40.42832252]
["bitfinex-derivatives","SOLF0:USTF0",1728051981662,0.12502,138.95,138.86,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728051981856,0.12502,138.95,138.87,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1728051982059,0.12502,138.95,138.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051982358,3.72412,138.95,138.88,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051982556,0.12502,138.95,138.88,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1728051982762,3.5993,138.94,138.91,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728051982955,0.12502,138.95,138.9,3.57312249]
["bitfinex-derivatives","SOLF0:USTF0",1728051983148,0.12502,138.95,138.88,36.79]
["bitfinex-derivatives","SOLF0:USTF0",1728051983353,0.12502,138.95,138.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728051984054,0.12502,139.01,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051985249,3.598,138.99,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051985458,0.12502,139.01,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051985760,3.5985,138.97,138.94,5.0044]
["bitfinex-derivatives","SOLF0:USTF0",1728051985954,0.12502,139.01,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051986560,3.5982,138.98,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051986955,3.5982,138.98,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728051987155,0.12502,139.01,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051987556,0.12502,139.01,138.95,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728051988152,0.12502,139.01,138.99,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728051988355,3.72242,139.01,138.95,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728051988763,3.72242,139.01,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728051989064,3.72242,139.01,138.95,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728051989251,3.72242,139.01,138.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728051989660,0.12502,139.01,138.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728051989954,0.12502,139.01,138.99,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728051990352,0.12502,139.01,138.96,1.3981]
["bitfinex-derivatives","SOLF0:USTF0",1728051990554,0.12502,139.01,138.97,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728051991064,27.63,139.0,138.94,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728051991271,27.63,138.98,138.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728051991661,27.63,138.98,138.91,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728051991859,3.54243496,138.97,138.91,4.9951]
["bitfinex-derivatives","SOLF0:USTF0",1728051992070,3.5989,138.96,138.91,1.3953]
["bitfinex-derivatives","SOLF0:USTF0",1728051992265,27.63,138.98,138.91,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728051992870,3.66958363,138.97,138.91,4.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728051993369,27.63,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051993864,9.16,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051993865,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051994459,27.63,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051994664,3.5998,138.92,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051994862,27.63,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051995070,27.63,138.96,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728051995265,27.63,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051995572,27.63,138.96,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051996275,3.5992,138.94,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051996476,27.63,138.96,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728051996774,3.5993,138.94,138.9,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728051996973,3.5993,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051997168,3.5993,138.94,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728051997367,3.55455927,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051997869,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051998973,27.63,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051999277,27.63,138.96,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728051999871,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052001281,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052001468,27.63,138.85,138.75,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728052001775,36.79,138.85,138.75,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728052001976,3.67495349,138.84,138.75,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728052002165,27.63,138.8,138.75,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728052002476,27.63,138.8,138.73,2.843]
["bitfinex-derivatives","SOLF0:USTF0",1728052002477,36.79,138.8,138.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728052002667,3.6033,138.78,138.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728052003365,9.16,138.8,138.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728052003677,3.6033,138.78,138.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728052004075,9.16,138.8,138.73,1.4294]
["bitfinex-derivatives","SOLF0:USTF0",1728052004276,3.6031,138.79,138.74,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728052004578,9.16,138.8,138.73,29.0594]
["bitfinex-derivatives","SOLF0:USTF0",1728052004780,1.318,138.84,138.76,31.20528544]
["bitfinex-derivatives","SOLF0:USTF0",1728052004976,94.82182332,138.85,138.78,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728052005273,32.51620064,138.88,138.77,12.08642]
["bitfinex-derivatives","SOLF0:USTF0",1728052005677,3.6022,138.83,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728052005878,1.3174,138.88,138.79,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728052006078,0.12502,138.89,138.79,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728052006269,0.12502,138.89,138.86,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728052006474,0.12502,138.89,138.83,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728052006781,0.12502,138.89,138.86,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728052006972,0.12502,138.89,138.83,3.54929964]
["bitfinex-derivatives","SOLF0:USTF0",1728052007369,3.72562,138.89,138.83,3.54929964]
["bitfinex-derivatives","SOLF0:USTF0",1728052007569,0.12502,138.89,138.83,3.54929964]
["bitfinex-derivatives","SOLF0:USTF0",1728052007794,0.12502,138.89,138.82,10.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728052008077,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728052008279,0.12502,138.89,138.85,27.63]
["bitfinex-derivatives","SOLF0:USTF0",1728052008280,0.12502,138.89,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052008479,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728052009873,0.12502,138.95,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052010079,3.5999,138.92,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052010280,0.12502,138.95,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052010478,3.5996,138.93,138.89,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728052010670,0.12502,138.95,138.89,3.6002]
["bitfinex-derivatives","SOLF0:USTF0",1728052011181,0.12502,138.95,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052011678,3.5995,138.93,138.89,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728052012078,3.5997,138.92,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052012383,0.12502,138.95,138.87,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052012778,0.12502,138.95,138.86,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728052013084,3.5998,138.92,138.86,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728052013285,0.12502,138.95,138.86,6.4275]
["bitfinex-derivatives","SOLF0:USTF0",1728052013479,0.12502,138.95,138.86,2.8264]
["bitfinex-derivatives","SOLF0:USTF0",1728052013787,27.63,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052013982,9.32,138.94,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052013983,27.63,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052014179,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052014689,3.6009,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052014888,31.17808008,138.91,138.84,3.6017]
["bitfinex-derivatives","SOLF0:USTF0",1728052015180,3.6016,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052015377,31.17808008,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052015980,31.17808008,138.91,138.84,3.6016]
["bitfinex-derivatives","SOLF0:USTF0",1728052016178,31.17808008,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052016890,3.6013,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052017187,31.17808008,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052017888,3.6017,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052018089,36.97,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052018588,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052019086,36.97,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052019678,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052020593,36.97,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052020891,27.63,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052021186,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052021384,7.1952445,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052021590,3.5934445,138.84,138.78,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1728052021884,36.97,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052022109,27.63,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052022387,31.16338882,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052022991,27.63,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052023194,27.63,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052023376,3.6049,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052023778,27.63,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052024083,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052024284,9.34,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052024596,12.85933741,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052024896,3.6064,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052025092,12.85933741,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052025490,3.6064,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052025687,13.0043704,138.7,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052026790,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052026990,27.63,138.67,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052027201,27.63,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052027385,3.6077,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052027981,9.34,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052028497,3.6076,138.62,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052028803,36.97,138.65,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052029096,3.6077,138.61,138.6,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052029405,31.27873075,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052029691,27.63,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052029894,9.34,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052030195,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052030395,12.9496,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052030597,9.34,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052030797,54.42,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052031307,9.34,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052031994,45.08,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052032502,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052032911,3.6092,138.56,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052033197,45.08,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052033593,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052033997,54.42,138.55,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052034291,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052036597,3.6103,138.51,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052037799,4.9332,138.51,138.5,355.38989289]
["bitfinex-derivatives","SOLF0:USTF0",1728052038501,8.48414363,138.51,138.5,355.38989289]
["bitfinex-derivatives","SOLF0:USTF0",1728052038904,8.48414363,138.51,138.5,296.47609289]
["bitfinex-derivatives","SOLF0:USTF0",1728052038905,26.5732,138.51,138.5,296.47609289]
["bitfinex-derivatives","SOLF0:USTF0",1728052039101,75.30200855,138.51,138.5,227.05739289]
["bitfinex-derivatives","SOLF0:USTF0",1728052039295,30.22200855,138.51,138.5,210.14679289]
["bitfinex-derivatives","SOLF0:USTF0",1728052039503,71.6532,138.51,138.5,183.4488929]
["bitfinex-derivatives","SOLF0:USTF0",1728052039703,71.6532,138.51,138.5,156.9115929]
["bitfinex-derivatives","SOLF0:USTF0",1728052040006,50.09973819,138.51,138.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052040196,3.6148,138.35,138.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728052040396,54.76,138.35,138.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728052040892,9.68,138.34,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052041098,9.68,138.35,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052041405,9.68,138.35,138.28,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728052041702,9.68,138.35,138.27,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1728052041903,9.68,138.35,138.24,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052041904,45.08,138.3,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052042110,9.68,138.29,138.18,46.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728052042403,45.08,138.32,138.18,46.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728052042613,9.7,138.31,138.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052042812,9.7,138.31,138.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728052043305,45.08,138.32,138.21,1.384]
["bitfinex-derivatives","SOLF0:USTF0",1728052043497,45.08,138.35,138.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052043700,48.64868655,138.37,138.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052044006,308.0,138.48,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052044207,46.54362,138.47,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728052044404,45.08,138.44,138.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728052044602,45.08,138.44,138.32,12.9727]
["bitfinex-derivatives","SOLF0:USTF0",1728052044804,45.08,138.46,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052045122,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052045501,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052045816,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052046409,45.08,138.4,138.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728052046914,10.78,138.39,138.32,2.7527]
["bitfinex-derivatives","SOLF0:USTF0",1728052047112,10.78,138.39,138.26,1.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728052047301,10.78,138.39,138.27,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1728052047505,0.12502,138.41,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052047703,3.73802,138.41,138.3,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1728052047902,0.12502,138.41,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728052048105,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052048503,0.12502,138.41,138.3,55.86]
["bitfinex-derivatives","SOLF0:USTF0",1728052048809,3.6173,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052049110,3.62187436,138.3,138.21,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1728052049311,3.62187436,138.3,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052049312,0.12502,138.29,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052049517,0.12502,138.29,138.18,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052050218,0.12502,138.29,138.2,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052050607,0.12502,138.29,138.27,3.6166]
["bitfinex-derivatives","SOLF0:USTF0",1728052050808,0.12502,138.29,138.25,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728052051113,0.12502,138.29,138.24,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728052051506,0.12502,138.29,138.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052052013,3.73962,138.35,138.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052052202,0.12502,138.35,138.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052053200,0.12502,138.35,138.25,14.0824]
["bitfinex-derivatives","SOLF0:USTF0",1728052053401,0.12502,138.35,138.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052053811,0.12502,138.35,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052054014,0.12502,138.41,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728052054202,3.6137,138.39,138.32,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1728052054410,0.12502,138.41,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052054611,0.12502,138.41,138.37,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728052054806,0.12502,138.41,138.35,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1728052055321,0.12502,138.41,138.36,13.096]
["bitfinex-derivatives","SOLF0:USTF0",1728052056723,0.12502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052057016,0.12502,138.41,138.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728052058220,0.12502,138.41,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052058421,3.6142,138.37,138.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728052058609,0.12502,138.41,138.3,1.4473]
["bitfinex-derivatives","SOLF0:USTF0",1728052058810,45.08,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052059019,3.6152,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052059218,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052059612,3.6152,138.33,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1728052059813,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052060425,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052062421,45.08,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052062614,45.08,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052062927,1.665,138.42,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052062928,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052063118,45.08,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052063522,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052064329,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052064821,10.82540265,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052065128,45.08,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052065428,3.6163,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052065619,45.08,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052066017,45.08,138.34,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728052066222,45.08,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052066525,45.08,138.34,138.25,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1728052066719,3.54290975,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052066922,45.08,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052067515,45.08,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052067727,48.6974,138.24,138.15,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728052068024,45.08,138.22,138.15,2.8356]
["bitfinex-derivatives","SOLF0:USTF0",1728052068229,45.08,138.22,138.12,1.45458]
["bitfinex-derivatives","SOLF0:USTF0",1728052068230,3.619,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052068428,3.619,138.18,138.12,1.53678]
["bitfinex-derivatives","SOLF0:USTF0",1728052069028,3.6189,138.19,138.12,1.53678]
["bitfinex-derivatives","SOLF0:USTF0",1728052069227,45.08,138.24,138.12,14.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728052069617,45.08,138.24,138.16,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1728052069814,45.08,138.24,138.12,14.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728052070025,3.619,138.18,138.12,14.75678]
["bitfinex-derivatives","SOLF0:USTF0",1728052070427,3.619,138.18,138.12,1.53678]
["bitfinex-derivatives","SOLF0:USTF0",1728052071830,3.6203,138.13,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052072019,45.08,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052072223,16.83422584,138.2,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052072427,45.08,138.21,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052073315,45.08,138.18,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052074033,3.6185,138.2,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052074245,45.20502,138.23,138.12,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728052074424,45.20502,138.23,138.12,18.06758]
["bitfinex-derivatives","SOLF0:USTF0",1728052074825,45.20502,138.23,138.12,4.34758]
["bitfinex-derivatives","SOLF0:USTF0",1728052075125,0.12502,138.23,138.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052075434,0.12502,138.23,138.12,4.34758]
["bitfinex-derivatives","SOLF0:USTF0",1728052075733,0.12502,138.23,138.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052075924,0.12502,138.23,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728052076120,0.12502,138.23,138.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052076319,0.12502,138.23,138.15,3.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728052076519,0.12502,138.23,138.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052076719,3.6181,138.22,138.13,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052076932,0.12502,138.23,138.16,3.6194]
["bitfinex-derivatives","SOLF0:USTF0",1728052077131,0.12502,138.23,138.14,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052077938,45.08,138.28,138.13,17.29441761]
["bitfinex-derivatives","SOLF0:USTF0",1728052077939,45.08,138.28,138.16,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052078135,58.8,138.3,138.22,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1728052078431,45.08,138.3,138.23,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728052079630,95.18594794,138.32,138.23,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728052079827,140.26594794,138.32,138.23,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728052080032,0.12502,138.35,138.24,46.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728052080338,3.6151,138.33,138.29,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1728052080526,0.12502,138.35,138.25,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052080726,0.12502,138.35,138.26,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052081328,45.08,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052081733,45.08,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052081929,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052082927,3.6156,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052083125,45.08,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052083334,45.08,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052083542,48.6948,138.35,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052083733,8.6473,138.46,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052083734,45.08,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052084335,45.08,138.42,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052084528,3.6141,138.37,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052084733,1.4238,138.46,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052084734,45.08,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052085739,3.6146,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052085934,45.08,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052086446,3.6141,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052086638,3.6141,138.37,138.29,1.44912]
["bitfinex-derivatives","SOLF0:USTF0",1728052086831,3.6145,138.35,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728052087037,45.08,138.4,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052087837,3.6144,138.36,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052088240,45.08,138.4,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052088544,3.6143,138.36,138.32,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728052088747,45.08,138.4,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052089441,3.6144,138.36,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052089658,45.08,138.4,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052090240,110.22031048,138.46,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052090241,45.08,138.43,138.31,1.4402]
["bitfinex-derivatives","SOLF0:USTF0",1728052090446,3.6138,138.38,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728052090647,45.08,138.43,138.34,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052091046,95.09651048,138.46,138.34,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052091252,95.09651048,138.46,138.35,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1728052091850,45.08,138.44,138.35,5.05598056]
["bitfinex-derivatives","SOLF0:USTF0",1728052092046,95.09651048,138.46,138.35,1.49062]
["bitfinex-derivatives","SOLF0:USTF0",1728052092251,3.6136,138.39,138.35,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728052092435,95.09651048,138.46,138.35,1.49062]
["bitfinex-derivatives","SOLF0:USTF0",1728052092751,3.6136,138.39,138.35,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728052093050,95.09651048,138.46,138.35,1.49062]
["bitfinex-derivatives","SOLF0:USTF0",1728052093542,95.09651048,138.46,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052093751,95.09651048,138.46,138.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728052094053,95.09651048,138.46,138.39,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728052094443,3.6122,138.44,138.39,3.6134]
["bitfinex-derivatives","SOLF0:USTF0",1728052094740,0.12502,138.47,138.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052094941,3.6118,138.46,138.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052095141,0.12502,138.47,138.41,3.6128]
["bitfinex-derivatives","SOLF0:USTF0",1728052095343,0.12502,138.47,138.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052095546,3.6119,138.45,138.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052095749,0.12502,138.47,138.41,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728052095954,0.12502,138.47,138.4,13.7]
["bitfinex-derivatives","SOLF0:USTF0",1728052096743,3.73652,138.47,138.43,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728052097052,0.12502,138.47,138.41,3.64083215]
["bitfinex-derivatives","SOLF0:USTF0",1728052097255,0.12502,138.47,138.42,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728052097455,45.20502,138.47,138.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728052097753,45.20502,138.47,138.38,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728052099053,45.08,138.44,138.38,1.4228]
["bitfinex-derivatives","SOLF0:USTF0",1728052099255,45.08,138.42,138.37,1.3989]
["bitfinex-derivatives","SOLF0:USTF0",1728052099561,45.08,138.42,138.35,1.49062]
["bitfinex-derivatives","SOLF0:USTF0",1728052099562,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052099952,3.6139,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052100154,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052101455,3.6139,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052101665,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052102152,45.08,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052102350,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052105457,3.6138,138.38,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052105650,3.532848,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052105852,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052106147,80.16382,138.47,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052106148,45.08,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052106351,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052107049,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052107854,3.6141,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052108562,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052108862,3.6142,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052109059,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052109249,45.08,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052109452,3.6129,138.42,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052109661,45.08,138.45,138.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728052110054,3.6137,138.39,138.36,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728052110854,3.613,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728052111161,45.08,138.45,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728052111366,3.6129,138.42,138.36,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728052111571,47.20382,138.47,138.36,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728052111858,3.6128,138.42,138.36,2.7696]
["bitfinex-derivatives","SOLF0:USTF0",1728052112055,46.57412,138.47,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728052112251,46.57412,138.47,138.36,47.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728052112458,3.6126,138.43,138.36,47.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728052112953,1.49412,138.47,138.36,47.8496]
["bitfinex-derivatives","SOLF0:USTF0",1728052113156,0.12502,138.47,138.43,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728052113453,0.12502,138.47,138.38,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1728052113648,0.12502,138.47,138.41,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052113864,0.12502,138.47,138.41,48.70808997]
["bitfinex-derivatives","SOLF0:USTF0",1728052114249,0.12502,138.53,138.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052114450,0.12502,138.53,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052114451,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052114867,0.12502,138.59,138.51,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728052115065,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052115271,0.12502,138.59,138.52,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728052115466,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052115762,3.73332,138.59,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052115966,3.73332,138.59,138.54,3.6094]
["bitfinex-derivatives","SOLF0:USTF0",1728052116161,0.12502,138.59,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052116462,0.12502,138.59,138.57,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1728052116664,0.12502,138.59,138.55,3.62570529]
["bitfinex-derivatives","SOLF0:USTF0",1728052116865,0.12502,138.59,138.55,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052117556,0.12502,138.65,138.55,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052117757,0.12502,138.65,138.56,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728052117955,0.12502,138.65,138.56,2.8682]
["bitfinex-derivatives","SOLF0:USTF0",1728052118154,0.12502,138.65,138.6,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728052118361,0.12502,138.65,138.56,47.9482]
["bitfinex-derivatives","SOLF0:USTF0",1728052118861,0.12502,138.65,138.59,3.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728052119565,0.12502,138.65,138.58,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728052119871,3.6074,138.63,138.56,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728052120070,0.12502,138.65,138.54,78.0]
["bitfinex-derivatives","SOLF0:USTF0",1728052120274,0.12502,138.65,138.53,48.8597171]
["bitfinex-derivatives","SOLF0:USTF0",1728052120468,0.12502,138.65,138.53,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052120864,0.12502,138.65,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052121161,45.08,138.63,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052121866,3.56054655,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052122178,4.99324655,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052122366,58.62,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052122773,13.54,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052123162,3.6084,138.59,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052123367,13.54,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052123559,58.62,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052124177,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052125069,13.54,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052125070,58.62,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052125271,45.08,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052125463,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052126279,3.6109,138.49,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052126467,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052126863,45.08,138.58,138.48,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728052127070,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052127982,0.12502,138.59,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052128373,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052128869,0.12502,138.59,138.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052129768,3.6093,138.56,138.51,48.6903]
["bitfinex-derivatives","SOLF0:USTF0",1728052129975,0.12502,138.59,138.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052130182,3.6096,138.54,138.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052130383,0.12502,138.59,138.51,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052130676,3.6089,138.57,138.52,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728052131071,0.12502,138.59,138.51,46.4591]
["bitfinex-derivatives","SOLF0:USTF0",1728052131380,0.12502,138.59,138.51,47.7811]
["bitfinex-derivatives","SOLF0:USTF0",1728052131877,0.12502,138.59,138.49,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728052132173,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052132480,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052133673,45.08,138.58,138.47,3.73622]
["bitfinex-derivatives","SOLF0:USTF0",1728052133876,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052134271,45.08,138.58,138.48,3.611]
["bitfinex-derivatives","SOLF0:USTF0",1728052134467,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052134767,3.6099,138.53,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052134975,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052136082,0.12502,138.59,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052136278,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052136479,0.12502,138.59,138.52,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1728052137290,3.6087,138.58,138.53,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728052137479,0.12502,138.59,138.53,3.6098]
["bitfinex-derivatives","SOLF0:USTF0",1728052137676,0.12502,138.59,138.52,48.64730003]
["bitfinex-derivatives","SOLF0:USTF0",1728052137983,0.12502,138.59,138.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052138377,0.12502,138.59,138.52,48.74619119]
["bitfinex-derivatives","SOLF0:USTF0",1728052138982,3.6089,138.57,138.53,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728052139171,0.12502,138.59,138.52,48.74619119]
["bitfinex-derivatives","SOLF0:USTF0",1728052139374,0.12502,138.59,138.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052139573,0.12502,138.59,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052139775,0.12502,138.59,138.5,48.71623511]
["bitfinex-derivatives","SOLF0:USTF0",1728052140181,0.12502,138.59,138.52,3.6099]
["bitfinex-derivatives","SOLF0:USTF0",1728052140481,0.12502,138.59,138.5,48.71623511]
["bitfinex-derivatives","SOLF0:USTF0",1728052141279,0.12502,138.59,138.5,52.32653511]
["bitfinex-derivatives","SOLF0:USTF0",1728052141479,3.71191156,138.59,138.5,52.32653511]
["bitfinex-derivatives","SOLF0:USTF0",1728052141792,0.12502,138.59,138.5,48.71623511]
["bitfinex-derivatives","SOLF0:USTF0",1728052141994,0.12502,138.59,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052142195,0.12502,138.59,138.49,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1728052142374,3.6094,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052142581,45.08,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052142887,45.08,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052143185,3.6111,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052144984,3.6107,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052145287,13.26,138.55,138.48,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1728052145481,3.6111,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052146179,13.26,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052146180,3.6101,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052146380,13.26,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052146582,124.37,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052146776,3.6111,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052147291,3.6108,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052147591,124.37,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052147592,79.29,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052147897,13.26,138.55,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052148388,3.6111,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052150299,14.1684,138.5,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052150598,0.5,145.67,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052150599,12.78,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052151996,12.78,138.56,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052152185,12.78,138.56,138.49,3.6108]
["bitfinex-derivatives","SOLF0:USTF0",1728052152589,3.6096,138.54,138.48,1.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728052152788,1.58652,138.59,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052152999,0.12502,138.59,138.55,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052154197,0.12502,138.59,138.53,3.65206268]
["bitfinex-derivatives","SOLF0:USTF0",1728052154198,3.607,138.64,138.57,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052154391,0.12502,138.65,138.58,1.4236]
["bitfinex-derivatives","SOLF0:USTF0",1728052154591,0.12502,138.65,138.62,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052154898,0.12502,138.65,138.64,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728052155098,0.12502,138.65,138.62,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052155598,0.8792,138.75,138.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052155800,3.6055,138.7,138.64,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052156102,57.86,138.7,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052156299,3.6066,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052156597,3.64411156,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052156803,2.3403,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052157007,3.608,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052158405,3.6076,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052158822,2.3403,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052159106,1.4611,138.67,138.6,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728052159305,1.4611,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052159494,3.6072,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052159689,90.72,138.68,138.6,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1728052159894,90.72,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052159895,12.78,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052160208,45.08,138.72,138.62,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728052160396,12.90502,138.71,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052160600,3.6066,138.66,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052160906,12.90502,138.71,138.62,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728052161090,12.90502,138.71,138.61,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728052161288,0.12502,138.71,138.61,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728052161494,0.12502,138.71,138.64,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728052161697,0.12502,138.71,138.62,46.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728052161698,3.6058,138.69,138.62,47.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728052161903,0.12502,138.71,138.62,47.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728052162103,0.12502,138.71,138.64,3.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728052162290,0.12502,138.71,138.62,47.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728052162496,0.12502,138.71,138.62,51.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728052162696,3.6063,138.67,138.62,51.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728052163405,3.6063,138.67,138.63,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728052163600,3.606,138.68,138.63,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1728052163798,3.606,138.68,138.62,47.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728052164295,0.12502,138.71,138.62,47.9312]
["bitfinex-derivatives","SOLF0:USTF0",1728052164495,0.12502,138.71,138.63,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728052164713,0.12502,138.71,138.61,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728052164714,0.12502,138.71,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052164894,45.08,138.69,138.6,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1728052165204,45.08,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052165205,45.08,138.65,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052165411,3.608,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052166399,45.08,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052167204,3.6079,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052167798,3.6076,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052167998,16.39977031,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052168208,45.08,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052168506,3.608,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052170008,3.6077,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052170313,12.78,138.68,138.6,48.6878]
["bitfinex-derivatives","SOLF0:USTF0",1728052170501,45.08,138.72,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052170901,3.606,138.68,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052171096,45.08,138.72,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052171303,20.6358,138.74,138.62,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052171501,3.6061,138.68,138.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728052171798,13.427,138.74,138.63,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728052172115,3.6059,138.69,138.63,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728052172410,1.127,138.74,138.63,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728052172599,3.6056,138.7,138.63,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728052172795,3.6056,138.7,138.66,3.6063]
["bitfinex-derivatives","SOLF0:USTF0",1728052173206,3.6056,138.7,138.63,2.7725]
["bitfinex-derivatives","SOLF0:USTF0",1728052173207,0.12502,138.77,138.67,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052173511,0.12502,138.77,138.69,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728052174005,0.12502,138.77,138.68,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728052174408,45.20502,138.77,138.68,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728052174822,3.6053,138.71,138.68,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728052175301,3.6053,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052175302,45.08,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052175609,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052176818,3.6061,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052177118,12.3,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052178112,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052178408,12.3,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052178616,3.6063,138.67,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052178911,12.3,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052179508,48.60062034,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052179509,12.3,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052179726,3.6052,138.71,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052179898,12.3,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052180307,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052180506,15.89610313,138.67,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052180716,46.5249,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052180907,3.608,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052182611,3.6079,138.61,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052182814,5.01323197,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052183019,1.4449,138.66,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052183713,3.6076,138.62,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052183907,12.3,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052184502,12.3,138.69,138.59,3.73312]
["bitfinex-derivatives","SOLF0:USTF0",1728052184704,53.83402,138.71,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052184910,3.606,138.68,138.61,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052185113,3.606,138.68,138.64,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728052185315,0.12502,138.71,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052186719,0.12502,138.71,138.65,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728052186906,0.12502,138.71,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052187612,3.6058,138.69,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052188112,3.6058,138.69,138.65,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728052188511,3.6054,138.7,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052188717,0.12502,138.71,138.65,3.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728052188919,0.12502,138.71,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052189217,3.6058,138.69,138.65,3.6067]
["bitfinex-derivatives","SOLF0:USTF0",1728052189805,3.6055,138.7,138.66,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1728052190015,3.6055,138.7,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052190214,0.12502,138.71,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052190616,0.12502,138.71,138.62,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728052191316,12.3,138.7,138.62,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728052191623,3.607,138.64,138.62,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728052192215,19.5109,138.7,138.62,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728052193023,12.3,138.7,138.62,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1728052193216,3.52664563,138.69,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052193616,3.6071,138.64,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052193816,3.52664563,138.69,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052194116,3.6062,138.67,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052194319,3.52664563,138.69,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052194707,12.3,138.7,138.62,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1728052195716,12.3,138.7,138.59,1.57732]
["bitfinex-derivatives","SOLF0:USTF0",1728052195923,45.08,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052196119,48.6768814,138.69,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052196323,45.08,138.64,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052196625,3.608,138.6,138.59,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052196825,12.3,138.6,138.56,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728052197015,3.6088,138.57,138.56,2.8471]
["bitfinex-derivatives","SOLF0:USTF0",1728052197215,3.6088,138.57,138.56,1.4299]
["bitfinex-derivatives","SOLF0:USTF0",1728052197628,3.6093,138.55,138.54,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1728052197821,45.08,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052198122,12.3,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052198714,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052199028,12.3,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052200418,3.6085,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052200624,12.3,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052200828,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052201022,15.7096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052201225,60.7896,138.54,138.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052201430,64.34199216,138.54,138.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052201729,19.26199216,138.54,138.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052201924,15.7096,138.54,138.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052202130,64.38458765,138.54,138.53,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052202334,64.38458765,138.54,138.49,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728052202335,3.6106,138.5,138.49,1.4078]
["bitfinex-derivatives","SOLF0:USTF0",1728052202819,12.1,138.52,138.48,1.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728052203023,12.1,138.52,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052203327,3.6111,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052204417,15.7311,138.48,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052204624,15.7311,138.48,138.47,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728052204829,57.2,138.48,138.42,2.8501]
["bitfinex-derivatives","SOLF0:USTF0",1728052205030,45.08,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052205220,12.12,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052205426,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052205631,16.27816567,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052206136,3.6148,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052206340,140.22596062,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052206530,3.614,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052206729,12.62,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052207040,95.14596062,138.4,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052207226,1.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052207227,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052207628,3.6135,138.4,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052207835,3.72532047,138.41,138.3,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052208143,45.08,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052208735,12.64,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052209341,3.6146,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052209639,45.20502,138.35,138.23,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052210148,45.08,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052210336,57.72,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052211441,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052213255,57.72,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052213451,45.08,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052214149,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052214740,57.72,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052214946,12.64,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052215335,3.6174,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052215534,12.64,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052216346,3.6166,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052216546,12.64,138.3,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052217545,45.08,138.33,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052217853,0.12502,138.35,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728052218060,0.12502,138.35,138.27,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052218253,0.12502,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052218452,3.6148,138.34,138.29,48.696]
["bitfinex-derivatives","SOLF0:USTF0",1728052218652,0.12502,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052219054,3.73972,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052219354,0.12502,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052219944,0.12502,138.35,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052220149,1e-08,138.35,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052220545,0.12502,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728052220850,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052221047,1e-08,138.41,138.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052221251,0.12502,138.47,138.39,90.16]
["bitfinex-derivatives","SOLF0:USTF0",1728052221447,0.12502,138.47,138.45,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052221643,0.12502,138.53,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728052221847,0.12502,138.53,138.47,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052222454,0.12502,138.53,138.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052222656,0.12502,138.53,138.47,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1728052222962,3.6101,138.52,138.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052223259,0.12502,138.53,138.46,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052223552,0.12502,138.53,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052223752,0.12502,138.53,138.49,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728052223953,0.12502,138.53,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052224157,0.12502,138.53,138.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052224658,0.12502,138.53,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052224848,0.12502,138.53,138.49,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728052225252,3.6101,138.52,138.49,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728052225456,0.12502,138.53,138.49,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1728052226052,0.12502,138.53,138.51,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728052226361,0.12502,138.53,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052227155,0.12502,138.53,138.51,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728052227459,0.12502,138.53,138.5,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052227758,0.12502,138.59,138.52,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052227956,0.12502,138.59,138.55,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052228165,0.12502,138.59,138.55,61.9093]
["bitfinex-derivatives","SOLF0:USTF0",1728052228858,0.12502,138.59,138.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052229058,0.12502,138.59,138.55,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728052229748,0.12502,138.59,138.52,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728052230258,3.6093,138.56,138.51,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1728052230454,0.12502,138.59,138.5,13.22]
["bitfinex-derivatives","SOLF0:USTF0",1728052231057,0.12502,138.59,138.48,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052231255,0.12502,138.59,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052231256,45.08,138.58,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052231558,45.08,138.54,138.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052231750,45.08,138.54,138.41,58.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728052231751,0.12502,138.53,138.41,62.03792]
["bitfinex-derivatives","SOLF0:USTF0",1728052231953,0.12502,138.53,138.41,58.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728052232454,45.08,138.51,138.41,13.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728052232964,45.20502,138.53,138.41,58.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728052233158,45.20502,138.53,138.41,62.03792]
["bitfinex-derivatives","SOLF0:USTF0",1728052233361,3.6119,138.46,138.41,62.03792]
["bitfinex-derivatives","SOLF0:USTF0",1728052233554,45.20502,138.53,138.41,58.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728052233753,45.20502,138.53,138.41,62.03792]
["bitfinex-derivatives","SOLF0:USTF0",1728052233958,3.6124,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052234160,45.08,138.51,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052234859,45.08,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052235647,3.6109,138.49,138.41,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052235863,0.12502,138.53,138.43,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728052236061,45.08,138.52,138.41,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052236264,3.6117,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052236565,45.08,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052236772,45.08,138.52,138.41,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052236954,45.08,138.52,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728052237267,45.08,138.52,138.41,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052237456,3.6116,138.47,138.41,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052237657,45.08,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052238256,45.08,138.52,138.41,3.73792]
["bitfinex-derivatives","SOLF0:USTF0",1728052238454,45.08,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052239256,45.08,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052240661,3.6118,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052240860,13.22,138.52,138.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052241358,3.6116,138.47,138.42,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052241556,3.6116,138.47,138.42,48.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728052241958,3.6113,138.48,138.43,3.6123]
["bitfinex-derivatives","SOLF0:USTF0",1728052242160,58.3,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052242354,45.08,138.49,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052242563,1.359,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052242864,45.20502,138.47,138.35,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052243263,45.08,138.45,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052243469,45.08,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052243656,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052243855,14.5765,138.46,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728052243856,58.3,138.4,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728052244064,5.00554401,138.39,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728052244367,1.359,138.39,138.32,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728052244564,1.359,138.39,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052245164,1.359,138.39,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1728052245466,4.93011014,138.39,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1728052245658,4.93011014,138.39,138.29,3.74082]
["bitfinex-derivatives","SOLF0:USTF0",1728052245857,1.359,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052246063,1.359,138.39,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052246269,0.12502,138.41,138.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052246458,3.6135,138.4,138.35,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728052246859,0.12502,138.41,138.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052247060,0.12502,138.41,138.32,48.65761621]
["bitfinex-derivatives","SOLF0:USTF0",1728052247463,3.6137,138.39,138.32,48.65761621]
["bitfinex-derivatives","SOLF0:USTF0",1728052247661,0.12502,138.41,138.32,48.65761621]
["bitfinex-derivatives","SOLF0:USTF0",1728052247864,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052248064,0.12502,138.41,138.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052248566,0.12502,138.41,138.39,48.6933]
["bitfinex-derivatives","SOLF0:USTF0",1728052249161,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052250467,0.12502,138.41,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052250670,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052251365,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052251763,0.12502,138.41,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052251965,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052252165,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052252370,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052252759,0.12502,138.41,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728052252962,0.12502,138.41,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052252963,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052253366,3.6133,138.4,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728052254075,3.73802,138.41,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052254266,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052254669,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052254860,0.12502,138.41,138.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052255875,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052256263,0.12502,138.41,138.39,48.73869976]
["bitfinex-derivatives","SOLF0:USTF0",1728052256264,0.12502,138.41,138.33,9.9155]
["bitfinex-derivatives","SOLF0:USTF0",1728052256475,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052256974,3.6133,138.4,138.37,48.6939]
["bitfinex-derivatives","SOLF0:USTF0",1728052257478,3.6133,138.4,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728052257678,3.6139,138.38,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052257873,0.12502,138.41,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052258288,3.6136,138.39,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052258576,0.12502,138.41,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052258577,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052258775,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052259174,0.12502,138.41,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052259371,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052259675,0.12502,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728052259972,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052260273,0.12502,138.41,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728052260479,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052260670,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052260864,0.12502,138.41,138.33,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1728052261375,0.12502,138.41,138.23,85.36002]
["bitfinex-derivatives","SOLF0:USTF0",1728052261376,0.12502,138.41,138.27,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1728052261574,3.6152,138.33,138.3,3.6157]
["bitfinex-derivatives","SOLF0:USTF0",1728052261776,3.64687527,138.38,138.27,47.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728052261976,3.64687527,138.38,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052262173,45.08,138.39,138.27,47.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728052262382,57.9,138.37,138.27,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728052262577,12.82,138.37,138.27,47.8617]
["bitfinex-derivatives","SOLF0:USTF0",1728052262787,3.6158,138.31,138.27,2.7817]
["bitfinex-derivatives","SOLF0:USTF0",1728052263180,79.51962,138.41,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052263383,0.12502,138.41,138.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052263681,0.12502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052263682,0.12502,138.41,138.34,48.6947]
["bitfinex-derivatives","SOLF0:USTF0",1728052263867,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052264274,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052264681,0.12502,138.41,138.32,3.64385936]
["bitfinex-derivatives","SOLF0:USTF0",1728052264682,0.12502,138.41,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728052264872,3.73812,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052265275,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052265473,0.12502,138.41,138.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052265672,0.12502,138.41,138.36,1.3428]
["bitfinex-derivatives","SOLF0:USTF0",1728052265879,0.12502,138.41,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052266087,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052266088,3.6132,138.4,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052266284,0.12502,138.41,138.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1728052266877,0.12502,138.41,138.35,6.4354]
["bitfinex-derivatives","SOLF0:USTF0",1728052267078,3.6135,138.39,138.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1728052267281,0.12502,138.41,138.35,2.821]
["bitfinex-derivatives","SOLF0:USTF0",1728052268583,0.12502,138.41,138.32,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1728052268790,0.12502,138.41,138.3,2.7408]
["bitfinex-derivatives","SOLF0:USTF0",1728052268976,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052269179,0.12502,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728052269378,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052269581,0.12502,138.41,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052269802,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052269984,0.12502,138.41,138.38,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728052270387,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052270792,0.12502,138.41,138.38,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728052270988,0.12502,138.41,138.35,1.328]
["bitfinex-derivatives","SOLF0:USTF0",1728052271284,0.12502,138.41,138.34,12.82]
["bitfinex-derivatives","SOLF0:USTF0",1728052271476,0.12502,138.41,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728052271791,0.12502,138.41,138.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728052272987,0.12502,138.41,138.38,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1728052273183,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052273590,3.6136,138.39,138.35,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728052273887,0.12502,138.41,138.33,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1728052274591,3.6137,138.39,138.36,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728052274795,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052274996,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052275185,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052275393,0.12502,138.41,138.39,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1728052275693,0.12502,138.41,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052275895,0.12502,138.41,138.36,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1728052276290,0.12502,138.41,138.38,3.6136]
["bitfinex-derivatives","SOLF0:USTF0",1728052276486,0.12502,138.41,138.36,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1728052276684,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052276885,0.12502,138.41,138.34,46.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728052277089,0.12502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052277289,0.12502,138.41,138.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728052277708,3.62381779,138.4,138.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728052277998,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052278699,0.12502,138.41,138.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728052278887,0.12502,138.41,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052278888,3.6144,138.36,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052279306,0.12502,138.41,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052279493,3.6137,138.38,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052279686,0.12502,138.41,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052279891,57.9,138.4,138.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728052280190,61.58729944,138.4,138.3,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1728052280395,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052280801,3.6155,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052281005,45.08,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052281389,3.6152,138.33,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052281589,45.08,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052281991,3.6147,138.35,138.3,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728052282200,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052282390,7.2273,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052282391,45.08,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052282589,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052282994,45.08,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052283398,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052283591,16.50729944,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052283592,61.58729944,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052284703,3.6155,138.32,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052285005,45.08,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052285300,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052287898,3.6157,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052288301,12.78,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052288505,12.78,138.4,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052288899,16.46790942,138.4,138.29,1.48092]
["bitfinex-derivatives","SOLF0:USTF0",1728052289204,45.08,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052289398,12.78,138.35,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052289601,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052291107,3.619,138.18,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052291307,12.78,138.23,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052292592,46.5208,138.25,138.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052292796,45.08,138.27,138.17,3.67293352]
["bitfinex-derivatives","SOLF0:USTF0",1728052293014,45.20502,138.29,138.17,1.49562]
["bitfinex-derivatives","SOLF0:USTF0",1728052293203,0.12502,138.29,138.18,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1728052293401,0.12502,138.29,138.19,2.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728052293594,0.12502,138.29,138.19,6.4720397]
["bitfinex-derivatives","SOLF0:USTF0",1728052293800,0.12502,138.29,138.23,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052294208,0.12502,138.35,138.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052294510,45.08,138.44,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052294695,48.83514376,138.47,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728052294894,0.12502,138.47,138.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052295195,0.12502,138.47,138.36,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728052295395,45.20502,138.47,138.34,14.6468]
["bitfinex-derivatives","SOLF0:USTF0",1728052295608,0.12502,138.47,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052296402,0.12502,138.47,138.42,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728052296604,3.73652,138.47,138.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052296809,0.12502,138.47,138.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052297798,3.6119,138.45,138.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052298101,0.12502,138.47,138.4,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052298301,0.12502,138.47,138.37,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052298500,0.12502,138.47,138.36,14.7231]
["bitfinex-derivatives","SOLF0:USTF0",1728052298901,3.6124,138.43,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052299098,45.20502,138.47,138.37,13.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052299310,0.12502,138.47,138.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1728052299501,3.6119,138.46,138.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1728052299703,0.12502,138.47,138.37,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1728052300508,3.6124,138.44,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728052300803,0.12502,138.47,138.37,62.0928492]
["bitfinex-derivatives","SOLF0:USTF0",1728052301013,0.12502,138.47,138.38,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728052301400,45.08,138.4,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052301609,3.6155,138.32,138.25,47.8439]
["bitfinex-derivatives","SOLF0:USTF0",1728052301804,45.08,138.38,138.25,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728052302013,81.78792305,138.41,138.25,2.7639]
["bitfinex-derivatives","SOLF0:USTF0",1728052302201,13.32,138.4,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052302515,13.32,138.39,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052302702,78.18502,138.41,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728052302900,78.18502,138.41,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052302901,13.8,138.4,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052303105,0.12502,138.41,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052303314,13.8,138.4,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052304106,3.6141,138.37,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1728052304307,13.8,138.4,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052304508,0.12502,138.41,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052304720,3.6138,138.38,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052304916,13.8,138.4,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052305804,3.614,138.37,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052306207,13.8,138.4,138.3,3.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728052306410,13.8,138.4,138.31,3.57772277]
["bitfinex-derivatives","SOLF0:USTF0",1728052306625,13.8,138.4,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052306824,3.6135,138.39,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728052307119,13.92502,138.41,138.31,3.60121287]
["bitfinex-derivatives","SOLF0:USTF0",1728052307325,3.6135,138.39,138.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728052307513,13.92502,138.41,138.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728052307913,0.12502,138.41,138.31,3.60121287]
["bitfinex-derivatives","SOLF0:USTF0",1728052308117,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052308321,0.12502,138.41,138.35,2.7969]
["bitfinex-derivatives","SOLF0:USTF0",1728052308711,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052308920,3.612,138.45,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052309218,13.92502,138.47,138.4,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728052309422,13.92502,138.47,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052309423,3.6119,138.45,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052309617,13.92502,138.47,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728052310118,0.12502,138.47,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728052310310,0.12502,138.47,138.39,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052310624,0.12502,138.47,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052310810,3.6121,138.45,138.41,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1728052311114,0.12502,138.47,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052311318,45.08,138.44,138.35,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1728052311522,13.8,138.43,138.35,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1728052311821,3.6143,138.36,138.35,2.92192]
["bitfinex-derivatives","SOLF0:USTF0",1728052312011,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052313409,13.8,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052314014,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052314925,3.6156,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052315118,58.88,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052315516,3.6148,138.34,138.29,3.74092]
["bitfinex-derivatives","SOLF0:USTF0",1728052315717,45.08,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052315916,58.88,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052316614,58.88,138.39,138.31,3.6154]
["bitfinex-derivatives","SOLF0:USTF0",1728052316826,58.88,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052317326,58.88,138.39,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052317327,3.6141,138.37,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052317714,13.8,138.39,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052317918,3.6143,138.36,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052318126,13.8,138.39,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052318323,3.6143,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052318512,3.6143,138.37,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728052318719,45.20502,138.41,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052319017,3.6138,138.38,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728052319220,3.6138,138.38,138.32,3.57028384]
["bitfinex-derivatives","SOLF0:USTF0",1728052319420,3.6138,138.38,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052319934,0.12502,138.41,138.29,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052320226,0.12502,138.41,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728052320621,0.12502,138.41,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728052320831,0.12502,138.41,138.32,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052321017,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052321213,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052321422,0.12502,138.47,138.39,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052321623,0.12502,138.47,138.42,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728052321922,3.6122,138.44,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052322124,45.08,138.45,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052322717,3.65242608,138.47,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052322917,0.12502,138.47,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052323626,3.6133,138.4,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052323929,0.12502,138.47,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052324334,0.12502,138.47,138.39,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1728052324532,0.12502,138.47,138.37,1.4536]
["bitfinex-derivatives","SOLF0:USTF0",1728052324826,0.12502,138.47,138.41,3.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728052325034,0.12502,138.47,138.37,46.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728052325525,0.12502,138.47,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728052325736,3.6124,138.43,138.4,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1728052326118,45.08,138.45,138.35,2.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728052326424,3.614,138.37,138.35,2.81162]
["bitfinex-derivatives","SOLF0:USTF0",1728052326626,58.4,138.43,138.35,6.42602]
["bitfinex-derivatives","SOLF0:USTF0",1728052326832,13.32,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052328036,3.6136,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052328435,13.32,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052328637,3.6141,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052328834,3.68541584,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052329044,45.08,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052329337,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052330637,13.32,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052331335,3.6158,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052331541,13.32,138.37,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052331732,3.6151,138.33,138.29,3.74112]
["bitfinex-derivatives","SOLF0:USTF0",1728052331933,45.08,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052332132,45.08,138.31,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052332340,3.6174,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052332642,62.0961555,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052333946,3.617,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052334143,13.32,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052334942,3.617,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052335135,58.4,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052335336,59.7812,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052335534,3.6174,138.24,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052335937,45.08,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052336337,59.7812,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052336544,59.7812,138.31,138.23,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728052336545,46.4612,138.31,138.23,3.74242]
["bitfinex-derivatives","SOLF0:USTF0",1728052336738,14.7212,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052337149,45.08,138.34,138.23,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052337150,3.615,138.34,138.23,45.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728052337444,0.12502,138.35,138.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052337645,0.12502,138.35,138.31,3.6153]
["bitfinex-derivatives","SOLF0:USTF0",1728052337945,0.12502,138.35,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052338355,0.12502,138.35,138.34,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728052339044,0.12502,138.35,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052339045,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052339244,0.12502,138.41,138.34,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728052339444,0.12502,138.41,138.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052340451,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052340653,0.12502,138.41,138.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052342247,0.12502,138.41,138.34,1.4581]
["bitfinex-derivatives","SOLF0:USTF0",1728052343052,3.614,138.37,138.33,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728052343248,3.76818761,138.41,138.3,46.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728052343647,3.6145,138.36,138.3,46.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728052343849,13.46502,138.41,138.3,46.4348]
["bitfinex-derivatives","SOLF0:USTF0",1728052344049,13.46502,138.41,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728052344050,3.6136,138.39,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728052344349,13.46502,138.41,138.32,3.64678079]
["bitfinex-derivatives","SOLF0:USTF0",1728052344550,17.02797506,138.41,138.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728052344743,3.6139,138.38,138.31,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728052345143,0.12502,138.41,138.35,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052345348,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052346747,0.12502,138.41,138.36,46.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728052347052,0.12502,138.47,138.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052347257,3.6119,138.45,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728052347458,0.12502,138.47,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728052347650,0.12502,138.47,138.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728052347846,0.12502,138.47,138.4,3.613]
["bitfinex-derivatives","SOLF0:USTF0",1728052348058,3.6123,138.44,138.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728052348351,0.12502,138.47,138.39,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1728052349950,0.12502,138.47,138.36,46.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728052350253,0.12502,138.47,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728052350453,3.6136,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052350656,3.64769898,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052350847,45.08,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052351158,1.3918,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052351360,3.69291045,138.41,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052351860,1.3918,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052352047,3.6128,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052352249,1.4247,138.44,138.37,3.614]
["bitfinex-derivatives","SOLF0:USTF0",1728052352462,1.4247,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052353154,3.6135,138.39,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052353346,3.67881537,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052353546,1.4247,138.44,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052353958,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052354355,3.6133,138.4,138.36,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728052354562,16.55978577,138.43,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052355062,3.6143,138.36,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052355756,57.94,138.37,138.27,1.3837]
["bitfinex-derivatives","SOLF0:USTF0",1728052355963,57.94,138.37,138.26,1.3911]
["bitfinex-derivatives","SOLF0:USTF0",1728052355964,45.08,138.34,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052356165,3.6171,138.26,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052356356,12.86,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052358255,3.6165,138.28,138.23,3.74252]
["bitfinex-derivatives","SOLF0:USTF0",1728052358561,12.86,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052358964,3.6162,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052359155,12.86,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052359554,3.6172,138.25,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052359951,3.6167,138.27,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052360156,12.86,138.31,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052360574,3.6164,138.28,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052360864,12.86,138.32,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052361250,12.86,138.32,138.25,3.617]
["bitfinex-derivatives","SOLF0:USTF0",1728052361861,3.6163,138.29,138.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052362071,12.86,138.32,138.25,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052362462,0.12502,138.35,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052362866,0.12502,138.35,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728052362867,3.6151,138.33,138.28,3.6163]
["bitfinex-derivatives","SOLF0:USTF0",1728052363065,0.12502,138.35,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052363764,0.12502,138.35,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052363971,0.12502,138.35,138.28,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1728052364263,0.12502,138.35,138.28,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1728052364473,0.12502,138.35,138.26,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1728052364870,3.6151,138.33,138.29,3.616]
["bitfinex-derivatives","SOLF0:USTF0",1728052365168,0.12502,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052365373,0.12502,138.35,138.27,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052366177,0.12502,138.35,138.27,46.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728052366562,0.12502,138.35,138.29,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052366763,0.12502,138.35,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052366956,0.12502,138.41,138.31,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052366957,0.12502,138.41,138.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728052367161,3.6134,138.4,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728052367471,0.12502,138.41,138.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728052367675,3.6136,138.39,138.35,3.6145]
["bitfinex-derivatives","SOLF0:USTF0",1728052368162,3.6133,138.4,138.36,3.6142]
["bitfinex-derivatives","SOLF0:USTF0",1728052368359,0.12502,138.41,138.32,1.3381]
["bitfinex-derivatives","SOLF0:USTF0",1728052368565,0.12502,138.41,138.33,3.57483168]
["bitfinex-derivatives","SOLF0:USTF0",1728052368763,0.12502,138.41,138.34,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052368964,0.12502,138.41,138.36,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052369164,0.12502,138.41,138.33,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728052369569,0.12502,138.41,138.34,48.64615841]
["bitfinex-derivatives","SOLF0:USTF0",1728052369764,0.12502,138.41,138.38,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1728052369973,58.06502,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052370169,61.61997544,138.41,138.29,3.75984178]
["bitfinex-derivatives","SOLF0:USTF0",1728052370360,61.61997544,138.41,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052370963,45.08,138.39,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052371169,3.8322,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052371372,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052371771,3.8322,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052372070,3.8322,138.38,138.31,3.6155]
["bitfinex-derivatives","SOLF0:USTF0",1728052372274,3.8322,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052373177,3.8322,138.38,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1728052373878,3.6144,138.36,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1728052374075,3.8322,138.38,138.29,3.74102]
["bitfinex-derivatives","SOLF0:USTF0",1728052375072,3.8322,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052375275,2.7806,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052375477,3.6139,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052375678,3.6139,138.38,138.34,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1728052376279,16.4736,138.39,138.35,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1728052376670,0.12502,138.41,138.3,48.72599457]
["bitfinex-derivatives","SOLF0:USTF0",1728052376876,3.614,138.37,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728052377075,3.58092626,138.4,138.33,3.6149]
["bitfinex-derivatives","SOLF0:USTF0",1728052377274,0.12502,138.41,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052377582,3.65011953,138.41,138.3,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052377779,0.12502,138.41,138.33,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052378176,0.12502,138.41,138.33,48.76342537]
["bitfinex-derivatives","SOLF0:USTF0",1728052378976,3.6133,138.4,138.33,48.76342537]
["bitfinex-derivatives","SOLF0:USTF0",1728052379383,3.6133,138.4,138.34,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728052379585,3.73812,138.41,138.34,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1728052379785,0.12502,138.41,138.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728052380173,3.6133,138.4,138.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728052380481,0.12502,138.41,138.35,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1728052381080,3.73802,138.41,138.37,3.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728052381275,0.12502,138.41,138.35,46.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728052381986,0.12502,138.41,138.38,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052382176,0.12502,138.41,138.4,3.6132]
["bitfinex-derivatives","SOLF0:USTF0",1728052382371,0.12502,138.47,138.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728052382577,0.12502,138.47,138.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728052382782,0.12502,138.47,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728052383086,0.12502,138.47,138.45,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728052383392,0.12502,138.47,138.45,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728052383582,0.12502,138.47,138.43,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1728052383889,2.8643,138.56,138.44,58.9934]
["bitfinex-derivatives","SOLF0:USTF0",1728052384080,6.49380761,138.56,138.44,58.9934]
["bitfinex-derivatives","SOLF0:USTF0",1728052384278,3.6105,138.51,138.44,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728052384488,6.49380761,138.56,138.44,46.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728052385295,3.6104,138.51,138.47,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728052385489,6.49380761,138.56,138.44,46.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728052385884,3.6108,138.5,138.45,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728052386084,45.1,138.55,138.44,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1728052386688,45.1,138.52,138.41,1.47802]
["bitfinex-derivatives","SOLF0:USTF0",1728052386898,12.54,138.51,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052387199,3.6127,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052387590,12.54,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052387790,1.051,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052388000,13.591,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052388400,1.051,138.5,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052388697,90.58,138.51,138.41,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728052388888,12.54,138.51,138.41,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728052389289,12.54,138.51,138.45,3.6119]
["bitfinex-derivatives","SOLF0:USTF0",1728052389484,12.54,138.51,138.41,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728052389792,3.6108,138.5,138.46,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728052390398,3.6108,138.5,138.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052390399,57.64,138.54,138.41,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728052390803,3.6122,138.44,138.41,3.73792]
["bitfinex-derivatives","SOLF0:USTF0",1728052391011,12.54,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052391204,45.1,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052391410,3.6127,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052391606,47.9535,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052391607,51.49928282,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052391808,3.6125,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052392119,6.39928282,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052392411,3.6127,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052392609,2.8535,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052393008,6.45490011,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052393602,3.6127,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052394107,3.6143,138.36,138.32,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052394307,3.6143,138.36,138.3,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728052394706,3.6143,138.36,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052395405,57.64,138.42,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052395406,3.6141,138.37,138.32,3.6151]
["bitfinex-derivatives","SOLF0:USTF0",1728052395607,57.64,138.42,138.3,4.1466]
["bitfinex-derivatives","SOLF0:USTF0",1728052395807,12.54,138.42,138.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052396006,3.6134,138.4,138.31,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052396217,12.54,138.42,138.34,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052396513,3.6129,138.42,138.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052397015,3.6158,138.3,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052397406,12.54,138.34,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052397912,12.54,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052399011,78.04,138.38,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052399214,78.04,138.38,138.29,45.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728052399518,12.54,138.39,138.29,48.86628004]
["bitfinex-derivatives","SOLF0:USTF0",1728052399716,3.6144,138.36,138.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052399904,12.54,138.39,138.3,3.55485096]
["bitfinex-derivatives","SOLF0:USTF0",1728052400104,3.6142,138.37,138.32,3.6152]
["bitfinex-derivatives","SOLF0:USTF0",1728052400319,3.6142,138.37,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052400516,0.12502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052400721,3.6139,138.38,138.33,5.0059]
["bitfinex-derivatives","SOLF0:USTF0",1728052400920,12.66502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052401424,0.12502,138.41,138.33,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1728052401822,0.12502,138.41,138.35,3.6143]
["bitfinex-derivatives","SOLF0:USTF0",1728052402015,0.12502,138.41,138.33,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1728052402213,0.12502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052402617,45.22502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052402920,0.12502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052403121,0.12502,138.41,138.34,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1728052403321,0.12502,138.41,138.33,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728052403624,0.12502,138.41,138.33,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1728052404018,3.73802,138.41,138.37,3.6139]
["bitfinex-derivatives","SOLF0:USTF0",1728052404211,0.12502,138.41,138.33,46.491]
["bitfinex-derivatives","SOLF0:USTF0",1728052404423,0.12502,138.47,138.36,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052404625,0.12502,138.47,138.39,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052404820,0.12502,138.47,138.4,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728052405128,3.6121,138.45,138.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728052405318,0.12502,138.47,138.4,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728052406420,0.12502,138.47,138.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728052406421,3.6119,138.45,138.4,6.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728052406618,0.12502,138.47,138.4,2.8629]
["bitfinex-derivatives","SOLF0:USTF0",1728052407721,0.12502,138.47,138.41,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052407915,3.6107,138.5,138.46,3.6116]
["bitfinex-derivatives","SOLF0:USTF0",1728052408121,3.6107,138.5,138.44,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052408515,3.6096,138.54,138.49,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052408716,0.12502,138.59,138.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052408919,0.12502,138.59,138.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728052409628,3.6098,138.53,138.52,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1728052409832,0.12502,138.59,138.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1728052410130,0.12502,138.59,138.54,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728052410433,3.73332,138.59,138.54,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1728052410625,0.12502,138.59,138.54,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728052410831,3.73342,138.59,138.54,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728052411126,0.12502,138.59,138.53,3.6097]
["bitfinex-derivatives","SOLF0:USTF0",1728052411318,0.12502,138.59,138.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052412325,3.6095,138.55,138.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052412716,0.12502,138.59,138.51,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052412915,0.12502,138.59,138.51,48.79588914]
["bitfinex-derivatives","SOLF0:USTF0",1728052413133,0.12502,138.59,138.52,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1728052413339,0.12502,138.59,138.58,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728052413629,0.12502,138.65,138.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052413630,3.6073,138.63,138.56,45.1]
["bitfinex-derivatives","SOLF0:USTF0",1728052413840,3.6073,138.63,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052414228,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052414938,3.6071,138.64,138.59,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728052415131,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052415334,3.6075,138.62,138.58,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728052415635,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052415838,3.6077,138.62,138.57,4.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728052416032,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052416436,3.6074,138.63,138.58,3.6083]
["bitfinex-derivatives","SOLF0:USTF0",1728052416736,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052416929,3.73182,138.65,138.6,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728052417130,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052417638,3.6074,138.63,138.58,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728052417939,0.12502,138.65,138.58,3.6085]
["bitfinex-derivatives","SOLF0:USTF0",1728052418138,3.6076,138.62,138.57,4.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728052418528,0.12502,138.65,138.57,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728052418723,3.6084,138.59,138.54,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728052419026,0.12502,138.65,138.54,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728052419027,45.22502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052419231,3.6083,138.6,138.55,3.6092]
["bitfinex-derivatives","SOLF0:USTF0",1728052419431,45.22502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052419628,57.74502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052419832,57.74502,138.65,138.54,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728052419833,3.6087,138.58,138.54,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728052420134,31.41327642,138.64,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052420330,3.6089,138.57,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052420530,29.1011,138.64,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052420743,1.3811,138.64,138.54,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728052420926,3.6079,138.61,138.54,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728052421127,12.64502,138.65,138.54,29.0924]
["bitfinex-derivatives","SOLF0:USTF0",1728052421537,3.6075,138.62,138.58,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728052421739,12.64502,138.65,138.56,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1728052421936,12.64502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052422139,0.12502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052422636,3.6078,138.61,138.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728052422828,0.12502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052423030,0.12502,138.65,138.54,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1728052423236,0.12502,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052423538,1.45552,138.65,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052423741,3.6076,138.62,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052423933,16.18677461,138.63,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052424131,12.52,138.63,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052424632,3.64079727,138.62,138.54,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728052424938,27.72,138.62,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052425132,1.342,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052425840,27.72,138.56,138.38,55.11436231]
["bitfinex-derivatives","SOLF0:USTF0",1728052426146,3.6111,138.48,138.42,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728052426332,16.1311,138.48,138.41,1.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728052426534,12.52,138.48,138.41,1.58852]
["bitfinex-derivatives","SOLF0:USTF0",1728052426745,12.52,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052427629,3.6118,138.46,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052427826,12.52,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052428842,3.6127,138.43,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052429139,12.52,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052429140,27.72,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052429342,3.6127,138.42,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052430438,12.52,138.48,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052431045,3.6121,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052431353,45.09,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052431550,3.6141,138.37,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052431850,12.52,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052432249,3.6135,138.4,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052432645,12.52,138.42,138.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052433057,1.0,138.55,138.41,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052433258,3.6112,138.48,138.43,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728052433460,5.12686815,138.53,138.41,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052433747,3.6113,138.48,138.43,3.6122]
["bitfinex-derivatives","SOLF0:USTF0",1728052433952,5.12686815,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052434553,50.21686815,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052434848,3.6124,138.44,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052435042,50.21686815,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052435840,3.6113,138.48,138.43,3.6124]
["bitfinex-derivatives","SOLF0:USTF0",1728052436042,50.21686815,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052436251,1.53242,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052436451,3.6109,138.49,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052436646,1.53242,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052437349,46.62242,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052437658,1.53242,138.53,138.43,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052438150,3.6112,138.48,138.44,3.612]
["bitfinex-derivatives","SOLF0:USTF0",1728052438347,1.53242,138.53,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052439354,45.09,138.52,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052439852,3.6123,138.44,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052440058,45.09,138.52,138.42,1.3263]
["bitfinex-derivatives","SOLF0:USTF0",1728052440849,3.65248204,138.47,138.36,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052441046,0.12502,138.47,138.36,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728052441246,3.74566165,138.47,138.36,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728052441441,3.74566165,138.47,138.38,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052441647,3.6127,138.43,138.38,48.7035]
["bitfinex-derivatives","SOLF0:USTF0",1728052441957,0.12502,138.47,138.39,3.6023387]
["bitfinex-derivatives","SOLF0:USTF0",1728052442153,0.12502,138.47,138.42,3.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728052442355,0.12502,138.47,138.4,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052442859,0.12502,138.47,138.43,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052443056,0.12502,138.47,138.4,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052443256,0.12502,138.47,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052443453,0.12502,138.47,138.4,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052443454,0.12502,138.47,138.46,48.7016]
["bitfinex-derivatives","SOLF0:USTF0",1728052443660,0.12502,138.53,138.46,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052443860,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052444062,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052444757,0.12502,138.53,138.5,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728052445356,0.12502,138.53,138.46,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052446166,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052446458,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052446660,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052447156,0.12502,138.53,138.47,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1728052447157,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052448157,0.12502,138.53,138.48,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052448462,0.12502,138.53,138.43,46.4213]
["bitfinex-derivatives","SOLF0:USTF0",1728052448664,3.6113,138.48,138.44,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728052448958,13.08502,138.53,138.43,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1728052449156,3.6106,138.5,138.43,4.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728052449358,14.52082,138.53,138.41,1.58272]
["bitfinex-derivatives","SOLF0:USTF0",1728052449359,14.52082,138.53,138.41,46.67272]
["bitfinex-derivatives","SOLF0:USTF0",1728052449865,14.52082,138.53,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052450364,14.52082,138.53,138.41,46.67272]
["bitfinex-derivatives","SOLF0:USTF0",1728052450560,45.09,138.52,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052450962,3.6124,138.44,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052451465,12.96,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052451466,3.612,138.45,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052451867,12.96,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052452766,16.5716,138.47,138.42,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1728052452968,12.96,138.47,138.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052453964,12.96,138.47,138.44,3.6121]
["bitfinex-derivatives","SOLF0:USTF0",1728052454269,12.96,138.51,138.42,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052454471,1.56082,138.53,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052454772,12.96,138.51,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052456373,3.611,138.49,138.45,3.6117]
["bitfinex-derivatives","SOLF0:USTF0",1728052456677,12.96,138.51,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052457060,1.56082,138.53,138.46,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052457261,1.56082,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052457262,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052457466,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052457858,0.12502,138.53,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052458070,0.12502,138.53,138.52,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052458369,0.12502,138.53,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052458868,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052459075,0.12502,138.53,138.46,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052459465,0.12502,138.53,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052459466,13.08502,138.53,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052460167,3.6105,138.51,138.47,3.6114]
["bitfinex-derivatives","SOLF0:USTF0",1728052460369,3.6105,138.51,138.44,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052460569,0.12502,138.53,138.47,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052460764,0.12502,138.53,138.51,3.6101]
["bitfinex-derivatives","SOLF0:USTF0",1728052461074,0.12502,138.53,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052461572,0.12502,138.59,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052461777,0.12502,138.59,138.54,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052462470,3.6088,138.57,138.54,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052463373,3.6088,138.57,138.54,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1728052463670,3.6088,138.57,138.47,13.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728052463671,3.6093,138.55,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052463883,0.12502,138.59,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052464065,3.6089,138.57,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052464269,0.12502,138.59,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052464773,3.6094,138.55,138.51,48.7003]
["bitfinex-derivatives","SOLF0:USTF0",1728052464977,0.12502,138.59,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052465472,3.6097,138.54,138.5,3.6104]
["bitfinex-derivatives","SOLF0:USTF0",1728052465672,0.12502,138.59,138.49,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052467078,3.6094,138.55,138.51,3.6103]
["bitfinex-derivatives","SOLF0:USTF0",1728052467272,13.08502,138.59,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052468181,3.6085,138.58,138.51,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052469276,13.08502,138.59,138.55,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728052469483,16.69342,138.59,138.55,3.6093]
["bitfinex-derivatives","SOLF0:USTF0",1728052469979,13.08502,138.59,138.56,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728052470188,0.12502,138.59,138.56,3.6089]
["bitfinex-derivatives","SOLF0:USTF0",1728052470771,0.12502,138.59,138.57,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728052470978,0.12502,138.59,138.54,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052471685,0.12502,138.59,138.56,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052471989,0.12502,138.59,138.58,48.6985]
["bitfinex-derivatives","SOLF0:USTF0",1728052472171,3.73182,138.65,138.58,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052472483,0.12502,138.65,138.62,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728052472677,0.12502,138.65,138.61,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052473685,0.12502,138.65,138.61,48.6975]
["bitfinex-derivatives","SOLF0:USTF0",1728052473870,0.12502,138.65,138.61,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052474396,0.12502,138.65,138.59,1.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728052474689,0.12502,138.65,138.56,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052475186,3.6082,138.6,138.56,48.699]
["bitfinex-derivatives","SOLF0:USTF0",1728052475782,3.6079,138.61,138.57,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728052475983,0.12502,138.65,138.56,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052477384,3.6073,138.63,138.59,48.6981]
["bitfinex-derivatives","SOLF0:USTF0",1728052477783,0.12502,138.65,138.59,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052478483,3.6072,138.64,138.59,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052478682,0.12502,138.65,138.59,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052479072,3.73182,138.65,138.61,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728052479279,0.12502,138.65,138.59,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052479480,7.33852,138.65,138.56,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1728052479689,7.33852,138.65,138.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728052479690,3.6082,138.6,138.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728052480186,3.6083,138.59,138.56,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728052480494,0.12502,138.65,138.56,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728052480691,3.6081,138.6,138.56,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728052480886,0.12502,138.65,138.56,3.609]
["bitfinex-derivatives","SOLF0:USTF0",1728052481284,0.12502,138.65,138.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728052481592,27.72,138.64,138.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728052481780,29.0798,138.64,138.55,2.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728052482790,27.72,138.61,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052482989,13.49,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052483178,3.6096,138.54,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052484385,13.49,138.6,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052484386,3.6087,138.58,138.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052484988,3.6087,138.58,138.54,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1728052485381,3.6083,138.59,138.55,3.6091]
["bitfinex-derivatives","SOLF0:USTF0",1728052485581,12.04,138.6,138.53,46.55052]
["bitfinex-derivatives","SOLF0:USTF0",1728052485781,12.04,138.6,138.55,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052485988,14.7343,138.64,138.56,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728052486287,12.04,138.64,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052487289,3.6076,138.62,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052487800,4.97714546,138.68,138.61,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728052487801,3.73182,138.65,138.61,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728052488089,0.12502,138.65,138.61,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728052488487,0.12502,138.65,138.6,48.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728052488889,3.607,138.64,138.6,48.6879]
["bitfinex-derivatives","SOLF0:USTF0",1728052489089,0.12502,138.65,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052489599,3.6074,138.63,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052489796,0.12502,138.65,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052490786,3.6074,138.63,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052490994,3.6074,138.63,138.58,48.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052491296,3.6074,138.63,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052491801,0.12502,138.65,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052491985,3.73182,138.65,138.6,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052492182,3.73182,138.65,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728052492382,3.607,138.64,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728052492694,0.12502,138.65,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728052492997,3.73192,138.65,138.61,4.9888]
["bitfinex-derivatives","SOLF0:USTF0",1728052493701,0.12502,138.65,138.63,48.687]
["bitfinex-derivatives","SOLF0:USTF0",1728052494200,0.12502,138.65,138.63,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052494502,0.12502,138.65,138.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728052494796,3.73192,138.65,138.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728052494998,0.12502,138.65,138.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728052495407,3.6071,138.64,138.62,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1728052496097,0.12502,138.65,138.62,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728052496299,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052496603,0.12502,138.65,138.63,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1728052497189,0.12502,138.65,138.64,3.607]
["bitfinex-derivatives","SOLF0:USTF0",1728052497397,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052498394,3.73182,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052498699,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052498910,3.73172,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052499898,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052500097,0.12502,138.65,138.63,4.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728052500300,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052500598,3.73192,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052500791,0.12502,138.65,138.63,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1728052500995,3.6074,138.63,138.61,1.3811]
["bitfinex-derivatives","SOLF0:USTF0",1728052501397,11.70502,138.65,138.58,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1728052501603,11.70502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052502206,11.70502,138.65,138.56,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1728052502409,11.70502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052503700,3.6081,138.6,138.56,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728052503900,3.6081,138.6,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052504101,11.70502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052504305,15.31182,138.65,138.61,3.6077]
["bitfinex-derivatives","SOLF0:USTF0",1728052504606,11.70502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052504800,0.12502,138.65,138.6,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052505010,0.12502,138.65,138.63,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728052505197,0.12502,138.65,138.6,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052505407,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052505601,0.12502,138.65,138.56,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728052506407,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052506608,3.6074,138.63,138.57,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728052506804,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052507204,3.6076,138.62,138.58,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728052507506,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052507808,3.6077,138.62,138.58,3.6084]
["bitfinex-derivatives","SOLF0:USTF0",1728052508008,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052508318,0.12502,138.65,138.56,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728052508608,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052508809,11.12,138.64,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052509004,3.6081,138.6,138.56,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1728052509199,11.12,138.64,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052509412,3.6073,138.63,138.59,3.6081]
["bitfinex-derivatives","SOLF0:USTF0",1728052509608,11.12,138.64,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052509909,0.12502,138.65,138.63,3.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728052510216,0.12502,138.65,138.61,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052511815,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052512208,0.12502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052512412,0.12502,138.65,138.62,3.6075]
["bitfinex-derivatives","SOLF0:USTF0",1728052513716,0.12502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052514309,3.6071,138.64,138.6,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728052514508,0.12502,138.65,138.6,3.6079]
["bitfinex-derivatives","SOLF0:USTF0",1728052515010,0.12502,138.65,138.58,31.3183]
["bitfinex-derivatives","SOLF0:USTF0",1728052515206,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052515207,11.12,138.64,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052516010,11.12,138.64,138.56,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728052516410,11.12,138.64,138.56,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728052516713,11.12,138.64,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052517410,0.12502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052518023,0.12502,138.65,138.56,30.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728052518417,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052518723,3.6082,138.6,138.56,6.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728052519318,3.6078,138.61,138.57,3.6087]
["bitfinex-derivatives","SOLF0:USTF0",1728052519516,3.6078,138.61,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052519517,0.12502,138.65,138.56,2.7845]
["bitfinex-derivatives","SOLF0:USTF0",1728052520216,0.12502,138.65,138.58,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052520423,0.12502,138.65,138.6,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052520838,0.12502,138.65,138.6,31.28060018]
["bitfinex-derivatives","SOLF0:USTF0",1728052521121,0.12502,138.71,138.62,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052521322,0.12502,138.71,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052521516,0.12502,138.71,138.69,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728052522215,0.12502,138.71,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052522216,0.12502,138.71,138.67,31.3967818]
["bitfinex-derivatives","SOLF0:USTF0",1728052522421,0.12502,138.77,138.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052522822,3.6043,138.75,138.7,31.3153]
["bitfinex-derivatives","SOLF0:USTF0",1728052523026,0.12502,138.77,138.7,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052523830,3.6039,138.76,138.71,4.9538]
["bitfinex-derivatives","SOLF0:USTF0",1728052524126,0.12502,138.77,138.71,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728052524531,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052524919,0.12502,138.77,138.73,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728052525326,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052525527,0.12502,138.77,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052526126,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052526328,3.6026,138.81,138.77,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728052526527,0.12502,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052526721,3.603,138.8,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052526926,0.12502,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052527322,0.12502,138.83,138.74,31.3142]
["bitfinex-derivatives","SOLF0:USTF0",1728052527633,0.12502,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052527836,3.69279044,138.83,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728052528037,0.12502,138.83,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728052528745,0.12502,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052529031,3.78251621,138.83,138.74,31.3143]
["bitfinex-derivatives","SOLF0:USTF0",1728052529239,0.12502,138.83,138.74,31.30119153]
["bitfinex-derivatives","SOLF0:USTF0",1728052529438,0.12502,138.83,138.77,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728052529439,3.6023,138.82,138.77,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728052530130,3.6026,138.81,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728052530436,3.6026,138.81,138.74,42.42119153]
["bitfinex-derivatives","SOLF0:USTF0",1728052530628,3.6026,138.81,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052530829,0.12502,138.83,138.74,42.42119153]
["bitfinex-derivatives","SOLF0:USTF0",1728052531238,0.12502,138.83,138.74,38.83]
["bitfinex-derivatives","SOLF0:USTF0",1728052531442,0.12502,138.83,138.74,11.12]
["bitfinex-derivatives","SOLF0:USTF0",1728052531634,0.12502,138.83,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728052531841,3.6041,138.76,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728052532043,11.12,138.81,138.73,1.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728052532339,27.71,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052532539,29.075,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052532741,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052533944,3.6048,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052534245,2.8273,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052534538,11.12,138.81,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052535236,11.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052535634,3.6039,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052535841,11.12,138.81,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052536036,11.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052536253,3.6035,138.78,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052536447,3.6035,138.78,138.74,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728052536642,11.12,138.81,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052536944,11.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052536945,27.71,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052537245,11.12,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052537446,3.6039,138.76,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052538343,10.76,138.8,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052538844,10.76,138.8,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052539245,3.6035,138.78,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052539441,10.76,138.8,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052539833,3.604,138.76,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052540144,3.59711643,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052540346,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052540649,10.76,138.8,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728052540943,10.76,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052541546,3.6041,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052541745,10.76,138.8,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052541944,10.76,138.81,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052542448,3.6032,138.79,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052542744,3.6032,138.79,138.75,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728052542944,10.88502,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052543151,10.88502,138.83,138.75,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1728052543338,3.6027,138.81,138.77,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728052543847,10.88502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052544238,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052544748,3.6023,138.82,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052545747,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052545943,0.12502,138.83,138.8,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728052546146,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052546353,3.6031,138.79,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052546558,0.12502,138.83,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052548047,3.6026,138.81,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052548563,0.12502,138.83,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052548852,3.6024,138.82,138.78,31.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728052549450,0.12502,138.83,138.78,31.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728052549645,0.12502,138.83,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052549843,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052550253,3.6029,138.8,138.76,31.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728052550453,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052550748,3.6029,138.8,138.77,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1728052550953,3.6029,138.8,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052551158,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052552154,3.6025,138.82,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052552644,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052553850,3.6027,138.81,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728052554155,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052554350,3.6028,138.81,138.77,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728052554554,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052554949,3.6026,138.81,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052555156,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052556150,0.12502,138.83,138.77,3.6034]
["bitfinex-derivatives","SOLF0:USTF0",1728052556658,3.6028,138.8,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052556850,3.6028,138.8,138.76,31.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728052557248,3.6028,138.8,138.73,10.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052557249,3.6028,138.8,138.73,31.3144]
["bitfinex-derivatives","SOLF0:USTF0",1728052557455,10.44502,138.83,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052557862,10.44502,138.83,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728052558046,10.44502,138.83,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052558451,3.6035,138.78,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728052558657,10.44502,138.83,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052558958,10.44502,138.83,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052558959,3.6044,138.74,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052559148,11.3051,138.82,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052559547,11.3051,138.82,138.72,7.8504]
["bitfinex-derivatives","SOLF0:USTF0",1728052559756,4.1003,138.82,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052560253,2.7392,138.82,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052560448,0.12502,138.83,138.73,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052560652,0.12502,138.83,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052560653,10.34,138.82,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052560853,38.05,138.82,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052561051,3.6042,138.75,138.72,4.2457]
["bitfinex-derivatives","SOLF0:USTF0",1728052561258,38.05,138.82,138.72,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1728052561457,27.71,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052561670,3.6049,138.72,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052561957,27.71,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052562159,3.6049,138.72,138.67,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1728052562361,13.94530499,138.74,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052562658,3.6051,138.72,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052562861,10.34,138.74,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052563258,10.34,138.74,138.66,3.5281746]
["bitfinex-derivatives","SOLF0:USTF0",1728052563461,10.34,138.74,138.65,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052563855,10.34,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052564255,27.71,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052564560,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052564962,10.34,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052565159,14.00184025,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052565363,10.34,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052565565,3.6061,138.68,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052565773,10.34,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052566066,13.9457,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052566287,10.34,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052567065,13.91096141,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052567258,3.6064,138.66,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052567974,3.608,138.6,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052568375,1.3944,138.68,138.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052568564,0.12502,138.71,138.6,10.34]
["bitfinex-derivatives","SOLF0:USTF0",1728052568880,0.12502,138.71,138.67,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052570077,0.12502,138.71,138.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728052570475,3.6055,138.7,138.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728052570669,0.12502,138.71,138.66,1.3957]
["bitfinex-derivatives","SOLF0:USTF0",1728052570973,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052572376,3.73012,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052572669,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052572970,0.12502,138.71,138.65,31.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728052573583,3.6056,138.7,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052573768,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052574070,0.12502,138.71,138.63,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728052574265,0.12502,138.71,138.63,1.3295]
["bitfinex-derivatives","SOLF0:USTF0",1728052574872,10.8,138.7,138.62,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1728052575066,10.8,138.7,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052575067,12.1419,138.7,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052575262,13.5707,138.7,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052575873,1.4431,138.69,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052576072,3.52130111,138.68,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052576266,1.4431,138.69,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052576469,3.53031621,138.68,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052576868,3.6064,138.67,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052577068,13.5707,138.7,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052577269,13.5707,138.7,138.62,3.6073]
["bitfinex-derivatives","SOLF0:USTF0",1728052577478,1.3419,138.7,138.61,1.4576]
["bitfinex-derivatives","SOLF0:USTF0",1728052577777,0.12502,138.71,138.65,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052578179,0.12502,138.71,138.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728052578380,0.12502,138.71,138.67,29.1429]
["bitfinex-derivatives","SOLF0:USTF0",1728052578674,0.12502,138.71,138.68,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728052578872,0.12502,138.71,138.69,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728052579475,0.12502,138.71,138.7,3.6054]
["bitfinex-derivatives","SOLF0:USTF0",1728052579873,0.12502,138.71,138.68,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728052580575,0.12502,138.77,138.71,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728052581972,3.6043,138.75,138.71,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728052582682,0.12502,138.77,138.68,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728052582683,3.6039,138.76,138.72,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728052582877,0.12502,138.77,138.68,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728052583275,27.71,138.76,138.68,1.4019]
["bitfinex-derivatives","SOLF0:USTF0",1728052583473,27.71,138.74,138.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728052584377,27.71,138.76,138.66,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728052584580,0.12502,138.77,138.67,29.0656]
["bitfinex-derivatives","SOLF0:USTF0",1728052584779,0.12502,138.77,138.69,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052585171,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052585373,0.12502,138.77,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728052585679,0.12502,138.77,138.73,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1728052585880,0.12502,138.77,138.74,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1728052586285,0.12502,138.77,138.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052586482,0.12502,138.77,138.74,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728052586876,0.12502,138.77,138.74,5.0343]
["bitfinex-derivatives","SOLF0:USTF0",1728052587076,0.12502,138.77,138.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052587476,0.12502,138.77,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052588088,0.12502,138.77,138.74,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728052589380,0.12502,138.77,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052589595,0.12502,138.77,138.74,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728052589988,0.12502,138.77,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052590298,0.12502,138.77,138.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052590476,3.6039,138.76,138.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052590678,0.12502,138.77,138.73,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1728052591086,0.12502,138.77,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052592292,0.12502,138.77,138.74,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728052592785,0.12502,138.77,138.74,5.058]
["bitfinex-derivatives","SOLF0:USTF0",1728052594187,3.72872,138.77,138.74,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728052594391,0.12502,138.77,138.74,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728052595089,0.12502,138.77,138.75,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728052595794,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052596095,0.12502,138.83,138.8,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052596392,0.12502,138.83,138.77,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052596597,0.12502,138.83,138.76,10.36]
["bitfinex-derivatives","SOLF0:USTF0",1728052596892,0.12502,138.83,138.74,1.4537]
["bitfinex-derivatives","SOLF0:USTF0",1728052597701,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052597994,3.6026,138.81,138.76,31.3136]
["bitfinex-derivatives","SOLF0:USTF0",1728052598203,3.6026,138.81,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052598388,3.72722,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052598589,0.12502,138.83,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052598890,0.12502,138.83,138.81,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728052599098,0.12502,138.83,138.8,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052599297,0.12502,138.83,138.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728052600790,0.12502,138.83,138.81,5.0557]
["bitfinex-derivatives","SOLF0:USTF0",1728052600989,0.12502,138.83,138.81,1.4534]
["bitfinex-derivatives","SOLF0:USTF0",1728052601400,0.12502,138.83,138.82,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728052601589,3.601,138.87,138.82,43.0462]
["bitfinex-derivatives","SOLF0:USTF0",1728052601793,0.12502,138.89,138.82,39.4441]
["bitfinex-derivatives","SOLF0:USTF0",1728052602300,0.12502,138.89,138.85,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052602488,0.12502,138.95,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052602687,3.5998,138.92,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052602890,0.12502,138.95,138.87,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1728052603303,0.12502,138.95,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052603606,0.12502,138.95,138.9,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728052604501,3.5993,138.94,138.9,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728052604692,29.65536666,138.94,138.9,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728052605294,3.6008,138.88,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052605496,13.26185925,138.93,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052606304,3.6007,138.89,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052606496,13.26185925,138.92,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052606699,26.05606666,138.94,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052606990,13.26185925,138.93,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052607200,13.26185925,138.92,138.86,1.4491]
["bitfinex-derivatives","SOLF0:USTF0",1728052607404,3.6012,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052607707,3.63721829,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608011,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608191,28.78722407,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608390,3.6015,138.86,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608600,11.90507052,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608601,12.79420741,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052608803,11.90507052,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052609002,15.4180595,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052609204,28.64613038,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052609404,27.71,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052609605,11.7754,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052610308,3.6023,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052610493,11.7754,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052610893,3.6026,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052611107,10.36,138.86,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052611519,3.6018,138.84,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052611721,10.36,138.86,138.78,29.0848]
["bitfinex-derivatives","SOLF0:USTF0",1728052611906,10.36,138.86,138.78,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728052612106,1.0,138.88,138.83,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052612511,0.12502,138.89,138.83,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052612712,3.76836887,138.89,138.81,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052612916,0.12502,138.89,138.81,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052613318,0.12502,138.89,138.83,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052613517,0.12502,138.89,138.84,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728052613926,0.12502,138.89,138.83,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052614217,0.12502,138.89,138.87,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728052614420,0.12502,138.89,138.83,38.07]
["bitfinex-derivatives","SOLF0:USTF0",1728052614621,0.12502,138.89,138.86,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052614923,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728052615113,0.12502,138.95,138.84,3.58598437]
["bitfinex-derivatives","SOLF0:USTF0",1728052615419,3.6002,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052615622,27.71,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052615819,1.425,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052616527,1.425,138.92,138.83,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052617024,3.6001,138.91,138.86,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728052617522,3.5996,138.93,138.85,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052617715,0.12502,138.95,138.85,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052618219,0.12502,138.95,138.85,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1728052618724,3.5994,138.94,138.89,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728052619117,0.12502,138.95,138.85,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1728052620026,3.5997,138.92,138.85,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1728052620222,0.12502,138.95,138.85,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1728052620426,0.12502,138.95,138.88,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052620631,0.12502,138.95,138.85,38.51]
["bitfinex-derivatives","SOLF0:USTF0",1728052620826,3.6004,138.9,138.86,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728052621019,27.71,138.94,138.84,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1728052621220,10.8,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052621420,3.6011,138.87,138.83,3.72692]
["bitfinex-derivatives","SOLF0:USTF0",1728052621621,3.61745191,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052621828,27.71,138.92,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052622130,3.6017,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052622632,14.44481048,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052622923,3.64481048,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052623120,29.1627,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052623321,32.8409472,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052623531,5.1309472,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052623913,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052624740,38.51,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052625025,10.8,138.87,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052625425,5.1309472,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052625621,5.1309472,138.9,138.83,3.72692]
["bitfinex-derivatives","SOLF0:USTF0",1728052625821,5.1309472,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052626220,10.8,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052627720,14.4006,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052627924,10.8,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052628125,1.3371,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052628427,2.92692,138.95,138.84,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052628625,1.49782,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052628835,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052629535,0.12502,138.95,138.89,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728052629723,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052629924,3.5996,138.93,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052630525,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052630729,0.12502,138.95,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052632027,0.12502,138.95,138.91,3.5997]
["bitfinex-derivatives","SOLF0:USTF0",1728052632225,0.12502,138.95,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052632226,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052632430,0.12502,138.95,138.89,3.6004]
["bitfinex-derivatives","SOLF0:USTF0",1728052632634,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052633734,0.12502,138.95,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728052633735,3.72392,138.95,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728052634527,0.12502,138.95,138.88,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728052635137,3.5993,138.94,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728052635436,0.12502,138.95,138.88,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1728052635840,0.12502,138.95,138.88,4.9374]
["bitfinex-derivatives","SOLF0:USTF0",1728052636030,0.12502,138.95,138.84,29.1243]
["bitfinex-derivatives","SOLF0:USTF0",1728052636338,3.6005,138.89,138.84,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728052636541,10.78,138.93,138.84,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728052636845,3.6006,138.89,138.85,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1728052637137,10.78,138.93,138.84,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728052637346,3.6002,138.9,138.86,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1728052637641,10.78,138.93,138.84,30.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728052637848,10.78,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052637849,27.71,138.91,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638029,10.78,138.93,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638030,27.71,138.89,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638229,12.1461,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638442,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638641,27.71,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052638954,27.71,138.86,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052638955,3.6023,138.83,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052639242,10.78,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052639632,1.3661,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052639945,1.3661,138.88,138.79,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052640240,27.71,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052640630,3.6024,138.82,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052640834,10.8,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052641036,14.36653573,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052641235,3.603,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052641447,10.8,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052642238,3.6027,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052642440,10.8,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052644052,14.44796184,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052644246,3.64796184,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052644555,3.6027,138.81,138.77,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728052644750,3.60760908,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052645061,3.603,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052645437,3.55227044,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052645638,3.6031,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052645953,3.55875729,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052646158,10.8,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052646847,1.3868,138.84,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052646848,3.6025,138.82,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052647050,1.3868,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052647243,3.6023,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052647449,10.96,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052647947,10.96,138.85,138.8,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728052648342,3.6018,138.84,138.8,3.6027]
["bitfinex-derivatives","SOLF0:USTF0",1728052648748,10.96,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052648946,10.96,138.85,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052648947,3.6022,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052649145,10.96,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052649553,3.6027,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052649753,3.64075599,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052649952,3.6027,138.81,138.77,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728052650258,3.67354261,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052650447,3.6027,138.81,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052650653,3.52077858,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052650845,10.96,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052651046,3.6033,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052651245,3.57266071,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052651463,10.96,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052651661,34.9121,138.87,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052651856,10.96,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052653063,27.71,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052653361,27.71,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052653557,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052653758,3.68226498,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052654863,7.26863366,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052655355,3.66533366,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052655866,14.5632,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052656362,14.5631,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052656751,10.96,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052656950,3.51792742,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052657159,10.96,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052657358,3.64659253,138.8,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052657862,10.96,138.81,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728052658059,10.96,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052658763,1.3639,138.87,138.77,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052658955,10.96,138.86,138.77,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052659362,3.6018,138.84,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728052659562,10.96,138.86,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728052659773,27.71,138.88,138.77,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052660068,27.71,138.88,138.82,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728052660069,3.6014,138.86,138.82,3.6021]
["bitfinex-derivatives","SOLF0:USTF0",1728052660663,10.96,138.88,138.8,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728052661268,3.602,138.84,138.8,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728052661863,3.6022,138.83,138.8,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728052662166,10.96,138.88,138.8,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728052662552,3.602,138.84,138.8,1.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728052662956,38.67,138.88,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052663167,3.6026,138.81,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052664067,3.5736897,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052664258,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052666560,17.02139825,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052666561,3.6033,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052666863,17.02139825,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052667173,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052667669,3.6031,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052667966,17.02139825,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052668365,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052676476,17.02139825,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052676477,3.6027,138.81,138.77,3.72862]
["bitfinex-derivatives","SOLF0:USTF0",1728052676775,10.06,138.85,138.77,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052677081,10.06,138.85,138.81,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728052677282,10.06,138.85,138.78,2.6602]
["bitfinex-derivatives","SOLF0:USTF0",1728052677692,3.602,138.84,138.79,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728052677977,10.06,138.87,138.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728052678179,3.6017,138.85,138.8,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728052678374,10.06,138.87,138.8,3.6026]
["bitfinex-derivatives","SOLF0:USTF0",1728052678572,3.6023,138.83,138.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728052678776,10.06,138.87,138.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728052679774,10.06,138.87,138.79,4.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728052679974,10.06,138.87,138.79,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728052680173,10.06,138.87,138.79,29.0296]
["bitfinex-derivatives","SOLF0:USTF0",1728052680782,0.12502,138.89,138.85,3.6015]
["bitfinex-derivatives","SOLF0:USTF0",1728052680977,0.12502,138.89,138.84,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052681282,13.78412,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052681473,13.78412,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052681474,10.18502,138.95,138.88,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728052681979,10.18502,138.95,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728052682179,10.18502,138.95,138.88,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728052682781,37.89502,138.95,138.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728052683680,3.6005,138.89,138.85,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1728052683882,3.60172851,138.88,138.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728052684078,10.06,138.9,138.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728052684379,13.75113675,138.9,138.84,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1728052685078,13.75113675,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052685079,41.46113675,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052685283,3.6016,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052685781,41.46113675,138.9,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052686097,3.6018,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052686386,13.6618,138.84,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052687389,13.6618,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052687390,10.06,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052687778,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052688483,3.6047,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052688690,27.71,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052689084,13.73266003,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052689481,3.6039,138.76,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728052689788,13.73266003,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052690184,10.06,138.8,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052690383,3.55103789,138.82,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052690585,1.50622,138.83,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052690586,10.18502,138.83,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052690782,10.18502,138.83,138.77,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728052690979,13.77497338,138.83,138.77,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728052691296,13.77497338,138.83,138.77,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728052691478,13.77497338,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052691683,3.6029,138.8,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052692296,13.77497338,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052692881,3.603,138.8,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052693083,13.77497338,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052693392,41.48497338,138.83,138.72,30.4123]
["bitfinex-derivatives","SOLF0:USTF0",1728052693596,1.3434,138.82,138.72,2.7023]
["bitfinex-derivatives","SOLF0:USTF0",1728052693983,1.3434,138.82,138.72,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1728052694189,1.3434,138.82,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052694190,27.71,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052694584,3.6043,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052694791,27.71,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052694792,10.06,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052694985,3.6046,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052695184,10.06,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052695395,3.57693423,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052695590,3.6039,138.76,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052695790,10.06,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052696681,10.06,138.77,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052696883,1.3434,138.82,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052697086,10.06,138.81,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052697285,3.603,138.8,138.77,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728052698191,10.06,138.81,138.77,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1728052698491,10.06,138.81,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052698692,3.6034,138.78,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052698993,10.06,138.81,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052699291,3.6032,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052699495,3.6032,138.79,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052700000,10.06,138.81,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052700602,10.06,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052700603,37.77,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052700801,27.71,138.78,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052701098,27.71,138.78,138.71,3.73012]
["bitfinex-derivatives","SOLF0:USTF0",1728052701286,2.6502,138.8,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052701485,10.06,138.79,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052701688,10.06,138.79,138.71,3.73002]
["bitfinex-derivatives","SOLF0:USTF0",1728052702297,10.06,138.79,138.72,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728052702690,3.6037,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052702894,31.42497338,138.83,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052703089,10.06,138.82,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052703590,27.71,138.81,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052703794,3.6045,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052703997,3.52369393,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052704295,10.06,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052704701,3.6044,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052705387,3.6046,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052705597,3.60154172,138.76,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052706003,10.06,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052706203,9.68,138.79,138.75,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728052706505,3.6035,138.78,138.71,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052706994,9.68,138.79,138.71,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052707198,3.6036,138.77,138.71,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052707503,9.68,138.79,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052707897,9.68,138.79,138.71,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052708199,13.39497338,138.83,138.74,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052708397,3.6027,138.81,138.75,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728052708699,9.80502,138.83,138.75,2.735]
["bitfinex-derivatives","SOLF0:USTF0",1728052708901,3.6024,138.82,138.76,1.4146]
["bitfinex-derivatives","SOLF0:USTF0",1728052709105,0.12502,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052709106,3.7546709,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052709308,0.12502,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052709495,3.6024,138.82,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052709696,0.12502,138.83,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052710201,0.12502,138.83,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728052710707,0.12502,138.83,138.76,29.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728052710909,0.12502,138.83,138.81,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728052711100,0.12502,138.83,138.76,29.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728052711499,0.12502,138.83,138.78,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052711801,0.12502,138.83,138.81,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728052712002,31.40113675,138.9,138.81,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052712003,0.12502,138.89,138.81,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052712312,0.12502,138.89,138.83,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052712612,0.12502,138.89,138.84,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728052713907,0.12502,138.89,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728052714095,9.80502,138.95,138.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728052714294,3.5995,138.93,138.88,3.6007]
["bitfinex-derivatives","SOLF0:USTF0",1728052714505,9.80502,138.95,138.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728052715006,0.12502,138.95,138.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728052715799,3.80195051,138.95,138.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728052716408,3.5997,138.92,138.88,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728052716707,3.80195051,138.95,138.85,37.39]
["bitfinex-derivatives","SOLF0:USTF0",1728052716905,0.12502,138.95,138.88,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052717210,0.12502,139.01,138.93,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052717414,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728052717703,0.12502,139.01,138.97,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1728052719101,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728052720215,7.39907669,139.07,139.02,3.5969]
["bitfinex-derivatives","SOLF0:USTF0",1728052720514,0.12502,139.07,138.98,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052721015,3.77450014,139.07,138.98,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052722216,3.5966,139.04,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728052722419,3.77450014,139.07,139.0,3.5974]
["bitfinex-derivatives","SOLF0:USTF0",1728052722915,3.77450014,139.07,138.99,3.5978]
["bitfinex-derivatives","SOLF0:USTF0",1728052723300,3.77450014,139.07,138.98,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728052724011,3.77450014,139.07,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052724012,27.71,139.03,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052724200,11.0191,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052724406,12.381,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052724610,3.5986,138.96,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052724808,3.53242383,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052725010,13.8295,139.02,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052725303,3.598,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052725508,7.21530847,138.99,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052725804,3.5976,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052726011,27.71,139.0,138.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052726210,27.71,139.0,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052726211,27.71,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052726406,9.66,138.97,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052727515,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052729909,16.81414304,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052730723,9.66,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052731621,9.66,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052731815,3.5994,138.94,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728052732215,13.2591,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052732424,9.66,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052733328,3.5996,138.93,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728052733518,9.66,138.95,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728052734227,3.5993,138.94,138.89,3.72532]
["bitfinex-derivatives","SOLF0:USTF0",1728052734520,13.2591,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052735420,9.66,138.95,138.92,3.5995]
["bitfinex-derivatives","SOLF0:USTF0",1728052735618,9.66,138.95,138.9,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728052736022,9.66,138.95,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728052736523,9.32,138.99,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728052736824,3.56042222,138.98,138.92,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728052737014,9.32,138.99,138.92,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728052737320,12.83975019,138.99,138.92,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728052737525,3.5984,138.97,138.92,3.5996]
["bitfinex-derivatives","SOLF0:USTF0",1728052738029,3.5984,138.97,138.9,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728052738030,3.51975019,138.99,138.91,3.5998]
["bitfinex-derivatives","SOLF0:USTF0",1728052738224,9.32,138.98,138.9,1.3673]
["bitfinex-derivatives","SOLF0:USTF0",1728052738934,9.32,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052738935,27.71,138.95,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052739129,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052739332,7.11300445,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052740431,9.32,138.91,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052740617,3.5996,138.93,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052740822,9.32,138.94,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052741132,9.32,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052741524,3.5994,138.93,138.89,3.72542]
["bitfinex-derivatives","SOLF0:USTF0",1728052741830,9.32,138.94,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052742122,3.6002,138.9,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052742525,3.6017,138.85,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052742716,27.71,138.88,138.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052742920,27.71,138.86,138.77,1.53822]
["bitfinex-derivatives","SOLF0:USTF0",1728052743518,27.71,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052743727,9.32,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052744338,27.71,138.86,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052744519,9.32,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052744719,3.6019,138.84,138.8,3.6028]
["bitfinex-derivatives","SOLF0:USTF0",1728052744927,9.32,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052745325,9.32,138.85,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052745326,3.6022,138.83,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052745941,9.32,138.85,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052746124,37.03,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052746426,27.71,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052746624,31.28414982,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052746822,3.57414982,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052747024,9.32,138.85,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052747227,3.64943679,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052747433,3.60909162,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052747632,3.6024,138.82,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052747832,3.60404847,138.83,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052748034,9.32,138.85,138.77,3.72842]
["bitfinex-derivatives","SOLF0:USTF0",1728052748233,3.6024,138.82,138.78,3.6033]
["bitfinex-derivatives","SOLF0:USTF0",1728052748632,3.63863005,138.83,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052748933,3.6028,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052749324,3.6022,138.83,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052749528,12.96724126,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052749723,9.32,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052750528,40.5691535,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052751031,3.6023,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052751237,40.5691535,138.84,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052751634,3.6033,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052752538,3.6023,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052752833,9.34,138.82,138.77,3.72852]
["bitfinex-derivatives","SOLF0:USTF0",1728052753039,9.34,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052753040,3.6023,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052753241,12.9423,138.82,138.78,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728052754237,12.9423,138.82,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052754433,12.9423,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052754940,12.9423,138.82,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052756034,9.34,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052756642,12.9425,138.82,138.78,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1728052756942,12.9425,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052757244,12.9425,138.82,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052757442,9.34,138.82,138.79,3.603]
["bitfinex-derivatives","SOLF0:USTF0",1728052757651,9.34,138.82,138.81,3.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728052757843,9.34,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052758045,3.6028,138.81,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052758238,9.34,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052758648,3.6031,138.79,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052758842,9.34,138.82,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052759238,3.6033,138.78,138.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052761858,3.6046,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052762048,9.34,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052762247,3.6047,138.73,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052762451,9.34,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052762646,13.02459791,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052763141,13.02459791,138.77,138.71,3.72992]
["bitfinex-derivatives","SOLF0:USTF0",1728052764050,40.73459791,138.77,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052764250,27.71,138.75,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052764452,1.4125,138.74,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052764650,1.4125,138.74,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052765346,27.71,138.73,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052765546,9.32,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052765750,3.6059,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052766238,7.28730942,138.69,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052766444,9.32,138.72,138.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052766845,1.4125,138.74,138.66,31.36652772]
["bitfinex-derivatives","SOLF0:USTF0",1728052767051,10.6916,138.76,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052767554,9.34,138.76,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052767851,9.34,138.76,138.7,3.6053]
["bitfinex-derivatives","SOLF0:USTF0",1728052768046,9.34,138.76,138.69,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1728052768252,9.34,138.76,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052768454,3.6058,138.69,138.66,31.3163]
["bitfinex-derivatives","SOLF0:USTF0",1728052769156,3.6058,138.69,138.65,13.07162]
["bitfinex-derivatives","SOLF0:USTF0",1728052769354,3.6051,138.72,138.65,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728052769544,9.34,138.76,138.65,9.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728052769746,9.34,138.76,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052770152,9.34,138.76,138.68,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1728052770455,9.34,138.76,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052771049,3.6054,138.7,138.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728052771247,9.34,138.76,138.67,3.606]
["bitfinex-derivatives","SOLF0:USTF0",1728052771453,9.34,138.76,138.66,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052772157,3.6047,138.73,138.69,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728052772666,3.6049,138.72,138.69,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728052773160,3.6046,138.73,138.69,3.6055]
["bitfinex-derivatives","SOLF0:USTF0",1728052773363,9.34,138.76,138.66,31.34869392]
["bitfinex-derivatives","SOLF0:USTF0",1728052773546,13.14102036,138.77,138.68,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052773752,3.604,138.76,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052773961,3.604,138.76,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052774351,0.12502,138.77,138.7,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728052774352,3.67105197,138.77,138.7,4.9449]
["bitfinex-derivatives","SOLF0:USTF0",1728052774654,0.12502,138.77,138.7,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1728052775052,0.12502,138.77,138.71,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728052775359,3.7904193,138.77,138.71,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728052775557,3.6048,138.73,138.71,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1728052775761,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052775762,3.60736711,138.75,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052776067,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052776362,0.12502,138.77,138.69,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728052776363,3.6047,138.73,138.69,4.9908]
["bitfinex-derivatives","SOLF0:USTF0",1728052776748,3.6041,138.75,138.71,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728052777857,3.6039,138.76,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052778160,0.12502,138.77,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052778359,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052778561,3.72872,138.77,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052778963,3.72872,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052779757,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052779965,0.12502,138.77,138.7,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728052780362,3.72872,138.77,138.74,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728052781667,0.12502,138.77,138.74,3.6041]
["bitfinex-derivatives","SOLF0:USTF0",1728052781966,3.67286682,138.77,138.71,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728052782167,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052782369,3.6048,138.73,138.7,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728052782961,3.52009829,138.76,138.7,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728052784168,0.12502,138.77,138.69,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1728052784772,3.604,138.76,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052785165,0.12502,138.77,138.75,3.6039]
["bitfinex-derivatives","SOLF0:USTF0",1728052785469,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052785662,0.12502,138.77,138.73,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728052785862,0.12502,138.77,138.76,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1728052787474,0.12502,138.77,138.73,2.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728052787771,0.12502,138.77,138.73,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1728052787973,3.6045,138.74,138.71,3.605]
["bitfinex-derivatives","SOLF0:USTF0",1728052788275,0.12502,138.77,138.69,10.7253]
["bitfinex-derivatives","SOLF0:USTF0",1728052789173,0.12502,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052789970,3.604,138.76,138.73,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728052790473,3.6042,138.75,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052790772,0.12502,138.77,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052790974,3.604,138.76,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052791164,0.12502,138.77,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052791566,3.6043,138.75,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052792268,3.6043,138.75,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052792473,3.6043,138.75,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052792669,3.6043,138.75,138.73,3.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728052793173,3.6044,138.74,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052793368,3.6044,138.74,138.72,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1728052793872,0.12502,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052794176,3.70015225,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052794472,3.6045,138.74,138.71,3.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728052794662,0.12502,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052796175,0.12502,138.77,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052796570,3.604,138.76,138.73,3.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728052796972,0.12502,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052797173,3.6043,138.75,138.72,3.6047]
["bitfinex-derivatives","SOLF0:USTF0",1728052798071,3.6043,138.75,138.73,3.6046]
["bitfinex-derivatives","SOLF0:USTF0",1728052800078,0.12502,138.77,138.69,38.4353]
["bitfinex-derivatives","SOLF0:USTF0",1728052800273,3.72872,138.77,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728052800481,0.12502,138.77,138.72,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052800786,0.12502,138.83,138.75,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052800972,0.12502,138.83,138.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052800973,0.12502,138.83,138.8,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052801506,0.12502,138.83,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728052801985,0.12502,138.83,138.78,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052802278,0.12502,138.83,138.79,3.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728052802480,3.6025,138.81,138.76,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728052802689,0.12502,138.83,138.76,12.0539]
["bitfinex-derivatives","SOLF0:USTF0",1728052802882,0.12502,138.83,138.76,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728052803077,3.6035,138.78,138.76,2.7339]
["bitfinex-derivatives","SOLF0:USTF0",1728052803382,3.67676403,138.8,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052803587,3.6035,138.78,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052804084,12.8453561,138.81,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052804282,12.8453561,138.81,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728052804483,12.8453561,138.81,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052804685,3.6034,138.78,138.75,3.604]
["bitfinex-derivatives","SOLF0:USTF0",1728052804878,3.6034,138.78,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052805089,9.32,138.81,138.72,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052805477,3.6032,138.79,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052805677,13.00461687,138.81,138.76,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1728052805889,3.6037,138.77,138.74,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1728052806197,9.32,138.81,138.73,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1728052806378,9.32,138.81,138.73,29.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728052806574,0.12502,138.83,138.74,3.55237998]
["bitfinex-derivatives","SOLF0:USTF0",1728052806779,0.12502,138.83,138.76,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052806974,0.12502,138.83,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728052807983,0.12502,138.89,138.82,3.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728052807984,0.12502,138.89,138.82,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052808189,0.12502,138.95,138.84,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052808384,0.12502,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052808591,0.12502,138.95,138.87,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1728052808789,0.12502,138.95,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052808980,0.12502,138.95,138.93,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728052809188,0.12502,138.95,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052809583,0.12502,138.95,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052809783,3.5993,138.94,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052810087,0.12502,138.95,138.9,3.6001]
["bitfinex-derivatives","SOLF0:USTF0",1728052810286,3.5992,138.94,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052810486,0.12502,138.95,138.89,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052810883,3.62855052,138.94,138.87,9.32]
["bitfinex-derivatives","SOLF0:USTF0",1728052811088,27.83502,138.95,138.85,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728052811288,3.5637614,138.93,138.86,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1728052811493,3.6004,138.9,138.85,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728052811884,27.83502,138.95,138.87,3.6008]
["bitfinex-derivatives","SOLF0:USTF0",1728052812082,27.83502,138.95,138.85,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728052812083,3.64522872,138.95,138.85,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728052813095,3.6004,138.9,138.86,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1728052813293,0.12502,138.95,138.86,3.59827195]
["bitfinex-derivatives","SOLF0:USTF0",1728052813480,0.12502,138.95,138.87,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728052813481,3.6,138.91,138.87,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728052813686,3.76757284,138.95,138.87,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728052814083,29.1725,138.94,138.85,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728052815090,3.5999,138.92,138.88,3.6005]
["bitfinex-derivatives","SOLF0:USTF0",1728052815288,0.12502,138.95,138.87,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052815690,3.5995,138.93,138.89,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1728052815890,3.65849066,138.95,138.86,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052816093,0.12502,138.95,138.86,12.95983318]
["bitfinex-derivatives","SOLF0:USTF0",1728052816289,0.12502,138.95,138.86,40.66983318]
["bitfinex-derivatives","SOLF0:USTF0",1728052816592,0.12502,138.95,138.91,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052816790,0.12502,138.95,138.94,3.5992]
["bitfinex-derivatives","SOLF0:USTF0",1728052817694,0.12502,139.01,138.96,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728052818184,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728052818596,0.12502,139.01,138.96,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1728052818995,0.12502,139.01,138.96,40.6106336]
["bitfinex-derivatives","SOLF0:USTF0",1728052819195,0.12502,139.01,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728052819898,3.72252,139.01,138.96,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1728052820692,0.12502,139.01,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728052820996,0.12502,139.01,138.96,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052821193,0.12502,139.01,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728052821384,3.5978,139.0,138.93,40.5316739]
["bitfinex-derivatives","SOLF0:USTF0",1728052821790,3.5978,139.0,138.96,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728052821984,0.12502,139.01,138.93,37.01]
["bitfinex-derivatives","SOLF0:USTF0",1728052822389,3.60801589,139.0,138.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052823095,3.5986,138.97,138.93,12.8993]
["bitfinex-derivatives","SOLF0:USTF0",1728052823294,0.12502,139.01,138.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052823499,0.12502,139.01,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728052823698,3.5983,138.98,138.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052823900,0.12502,139.01,138.93,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052824090,9.3,139.0,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728052824293,9.3,139.0,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052824493,9.3,139.0,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728052824899,9.3,139.0,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052825297,3.598,138.99,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052825705,9.3,139.0,138.93,3.51091934]
["bitfinex-derivatives","SOLF0:USTF0",1728052825907,0.12502,139.01,138.93,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052826092,0.12502,139.01,138.95,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1728052826293,0.12502,139.01,138.94,12.82661161]
["bitfinex-derivatives","SOLF0:USTF0",1728052826494,0.12502,139.01,138.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052827710,0.12502,139.01,138.99,3.5977]
["bitfinex-derivatives","SOLF0:USTF0",1728052828013,0.12502,139.01,138.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052828205,3.5978,139.0,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728052828401,0.12502,139.01,138.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052828704,3.5977,139.0,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728052828899,3.5977,139.0,138.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052829206,0.12502,139.01,138.94,9.3]
["bitfinex-derivatives","SOLF0:USTF0",1728052829802,0.12502,139.01,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052830007,3.61285135,139.0,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052830307,3.5986,138.97,138.94,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728052830506,3.5986,138.97,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052830807,3.5981,138.99,138.94,3.599]
["bitfinex-derivatives","SOLF0:USTF0",1728052831011,3.56464162,139.0,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052831202,0.12502,139.01,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052831394,0.12502,139.01,138.93,3.51823077]
["bitfinex-derivatives","SOLF0:USTF0",1728052831594,0.12502,139.01,138.93,31.22823077]
["bitfinex-derivatives","SOLF0:USTF0",1728052831802,0.12502,139.01,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728052831803,3.5978,139.0,138.97,3.5983]
["bitfinex-derivatives","SOLF0:USTF0",1728052832002,0.12502,139.01,138.93,31.22823077]
["bitfinex-derivatives","SOLF0:USTF0",1728052833215,0.12502,139.01,138.95,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052833400,0.12502,139.01,138.96,3.5984]
["bitfinex-derivatives","SOLF0:USTF0",1728052833597,0.12502,139.01,138.95,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1728052833996,0.12502,139.01,138.95,40.65773577]
["bitfinex-derivatives","SOLF0:USTF0",1728052834412,0.12502,139.01,138.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052834709,0.12502,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728052834909,0.12502,139.01,138.95,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052835711,0.12502,139.01,138.96,3.5985]
["bitfinex-derivatives","SOLF0:USTF0",1728052835912,3.68048888,139.0,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052836114,3.599,138.95,138.92,4.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728052836306,3.57435552,138.99,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728052836609,3.5988,138.96,138.93,3.5993]
["bitfinex-derivatives","SOLF0:USTF0",1728052836811,3.58191078,138.97,138.9,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1728052837017,37.11502,139.01,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052837018,27.71,138.99,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052837309,9.28,138.98,138.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052837917,9.28,138.98,138.9,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052838125,4.93792433,139.0,138.9,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052838307,3.5981,138.99,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052838710,9.40502,139.01,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728052839409,3.5981,138.98,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728052839613,9.40502,139.01,138.96,3.5986]
["bitfinex-derivatives","SOLF0:USTF0",1728052839912,9.40502,139.01,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052840117,3.59645923,139.0,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728052840305,3.59645923,139.0,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052840506,9.40502,139.01,138.9,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1728052840907,3.5982,138.98,138.9,36.99]
["bitfinex-derivatives","SOLF0:USTF0",1728052841407,3.5982,138.98,138.94,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728052841707,9.40502,139.01,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052842210,3.5984,138.97,138.94,3.5991]
["bitfinex-derivatives","SOLF0:USTF0",1728052842619,3.5984,138.97,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052842620,3.5983,138.98,138.95,3.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728052842909,9.40502,139.01,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052843305,3.5982,138.98,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728052843711,3.62030946,139.0,138.95,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1728052843906,9.40502,139.01,138.92,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052844210,9.40502,139.01,138.93,3.65377421]
["bitfinex-derivatives","SOLF0:USTF0",1728052844412,3.5977,139.0,138.93,3.65377421]
["bitfinex-derivatives","SOLF0:USTF0",1728052844605,3.5977,139.0,138.97,3.5982]
["bitfinex-derivatives","SOLF0:USTF0",1728052844805,9.40502,139.01,138.94,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728052845006,0.12502,139.01,138.94,32.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728052845715,3.5977,139.0,138.97,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1728052845919,0.12502,139.01,138.94,32.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728052846218,3.72252,139.01,138.98,3.598]
["bitfinex-derivatives","SOLF0:USTF0",1728052846517,3.72252,139.01,138.94,35.62568705]
["bitfinex-derivatives","SOLF0:USTF0",1728052846518,0.12502,139.01,138.94,32.0354]
["bitfinex-derivatives","SOLF0:USTF0",1728052847321,0.12502,139.01,138.96,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052847707,0.12502,139.01,139.0,3.5976]
["bitfinex-derivatives","SOLF0:USTF0",1728052848607,9.40502,139.07,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728052848608,0.12502,139.07,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728052848808,3.5962,139.06,139.03,3.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728052849217,0.12502,139.07,138.99,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052849414,3.72102,139.07,138.99,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052849917,3.72102,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728052850221,3.72102,139.07,139.01,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052850420,3.72102,139.07,139.04,3.5964]
["bitfinex-derivatives","SOLF0:USTF0",1728052850816,0.12502,139.07,139.03,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052851023,0.12502,139.07,139.06,3.5961]
["bitfinex-derivatives","SOLF0:USTF0",1728052851224,0.12502,139.13,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052851522,0.12502,139.13,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728052851724,0.12502,139.13,139.1,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1728052852610,0.12502,139.13,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728052853608,0.12502,139.13,139.07,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052854419,0.12502,139.13,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052855522,3.5951,139.1,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052855709,0.12502,139.13,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052855911,3.5952,139.1,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728052856219,0.12502,139.13,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052856421,3.5951,139.1,139.07,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1728052856617,0.12502,139.13,139.06,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1728052857121,3.56587729,139.12,139.04,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1728052857514,27.71,139.12,139.04,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1728052857710,1.3967,139.11,139.02,1.4546]
["bitfinex-derivatives","SOLF0:USTF0",1728052857923,3.5965,139.05,139.01,3.72232]
["bitfinex-derivatives","SOLF0:USTF0",1728052858123,27.71,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052858124,9.26,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052858520,3.596,139.07,139.03,3.5966]
["bitfinex-derivatives","SOLF0:USTF0",1728052858718,9.26,139.08,139.01,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052859420,9.26,139.14,139.03,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052859718,9.26,139.14,139.07,3.5956]
["bitfinex-derivatives","SOLF0:USTF0",1728052860025,9.26,139.14,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052860914,3.71952,139.13,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052861113,0.12502,139.13,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052861511,3.71932,139.13,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052861722,3.54575026,139.12,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052862132,3.5954,139.09,139.06,3.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728052862334,0.12502,139.13,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052862625,3.5952,139.1,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728052862826,3.5952,139.1,139.04,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1728052862827,0.12502,139.13,139.06,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052863021,0.12502,139.13,139.07,1.4398]
["bitfinex-derivatives","SOLF0:USTF0",1728052863229,0.12502,139.13,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728052864030,0.12502,139.13,139.08,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052864220,0.12502,139.13,139.11,3.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728052864925,0.12502,139.13,139.07,2.8019]
["bitfinex-derivatives","SOLF0:USTF0",1728052865623,3.71932,139.13,139.1,3.5949]
["bitfinex-derivatives","SOLF0:USTF0",1728052866020,0.12502,139.13,139.08,31.30447998]
["bitfinex-derivatives","SOLF0:USTF0",1728052866229,0.12502,139.13,139.12,3.5945]
["bitfinex-derivatives","SOLF0:USTF0",1728052870431,13.01733662,139.19,139.11,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052870632,0.12502,139.19,139.17,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728052871337,0.12502,139.19,139.13,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052871835,0.12502,139.19,139.12,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728052871836,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052872146,0.12518,139.27,139.18,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052872347,7.26219828,139.24,139.21,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728052872540,0.12518,139.27,139.18,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052872845,3.591,139.26,139.23,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728052873240,0.12518,139.27,139.17,3.52841201]
["bitfinex-derivatives","SOLF0:USTF0",1728052873437,0.12518,139.27,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728052873638,0.12518,139.27,139.22,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052874746,0.12518,139.27,139.25,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052875239,0.12518,139.27,139.23,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052875438,0.12518,139.27,139.23,36.95]
["bitfinex-derivatives","SOLF0:USTF0",1728052875741,0.12502,139.31,139.26,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052876138,0.12502,139.37,139.28,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052876339,0.12502,139.37,139.3,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052878645,0.12502,139.37,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052878841,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728052879042,0.12502,139.37,139.32,31.31341897]
["bitfinex-derivatives","SOLF0:USTF0",1728052879242,0.12502,139.37,139.32,3.60341897]
["bitfinex-derivatives","SOLF0:USTF0",1728052879445,0.12502,139.37,139.3,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052879446,0.12502,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728052879752,0.12502,139.43,139.36,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1728052880052,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728052880441,0.12502,139.43,139.42,12.8268]
["bitfinex-derivatives","SOLF0:USTF0",1728052880641,0.12502,139.43,139.41,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052880842,0.12502,139.43,139.39,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052881353,0.12502,139.43,139.4,3.5871]
["bitfinex-derivatives","SOLF0:USTF0",1728052882437,0.12502,139.43,139.39,31.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728052882438,3.71162,139.43,139.39,31.2974]
["bitfinex-derivatives","SOLF0:USTF0",1728052882641,0.12502,139.43,139.37,2.8792]
["bitfinex-derivatives","SOLF0:USTF0",1728052882844,3.5875,139.4,139.37,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1728052883040,0.12502,139.43,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052883358,3.588,139.38,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052883760,3.60191071,139.41,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052884058,2.6922,139.42,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052884450,3.5877,139.39,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728052884649,3.5877,139.39,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052884650,3.61627606,139.41,139.34,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052885351,3.5876,139.39,139.34,31.2987]
["bitfinex-derivatives","SOLF0:USTF0",1728052885856,3.61627606,139.41,139.32,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728052886360,2.6922,139.42,139.32,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728052886954,6.28479571,139.42,139.32,30.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728052887458,3.5882,139.37,139.32,34.084]
["bitfinex-derivatives","SOLF0:USTF0",1728052887655,33.99479571,139.42,139.3,29.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728052887855,3.5879,139.38,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728052888059,9.22,139.39,139.3,29.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728052889649,3.5888,139.35,139.3,32.67]
["bitfinex-derivatives","SOLF0:USTF0",1728052889862,9.22,139.39,139.3,29.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728052890058,3.5883,139.36,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728052890265,9.22,139.39,139.3,29.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728052890559,3.588,139.38,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728052890759,9.22,139.39,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728052890957,9.22,139.39,139.3,29.0803]
["bitfinex-derivatives","SOLF0:USTF0",1728052891461,3.5883,139.37,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052891962,3.5879,139.38,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052892162,9.22,139.39,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052892372,9.22,139.39,139.34,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728052892559,3.5881,139.37,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052892859,3.5881,139.37,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728052893062,3.5886,139.36,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052893357,9.22,139.39,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052893563,9.22,139.39,139.32,31.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728052893868,9.22,139.39,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052894258,6.28479571,139.42,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052894456,9.22,139.41,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052894661,3.5883,139.37,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728052894867,9.22,139.41,139.32,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052895171,3.5883,139.36,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728052895466,9.22,139.41,139.3,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1728052895667,27.71,139.39,139.27,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052895859,3.5893,139.32,139.28,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1728052896553,27.71,139.39,139.27,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052896756,3.5892,139.33,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728052897056,3.60351783,139.35,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728052897266,3.5893,139.32,139.27,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052897458,3.5893,139.32,139.26,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1728052897459,7.24338728,139.32,139.26,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1728052897667,3.5893,139.32,139.26,2.7173]
["bitfinex-derivatives","SOLF0:USTF0",1728052897863,7.17267459,139.32,139.26,1.3433]
["bitfinex-derivatives","SOLF0:USTF0",1728052898872,7.17267459,139.32,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728052899060,3.5893,139.32,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728052899466,4.1601,139.35,139.27,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052899659,27.71,139.41,139.29,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052899962,2.8517,139.41,139.31,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052900167,2.8517,139.41,139.31,31.42442]
["bitfinex-derivatives","SOLF0:USTF0",1728052900370,30.5617,139.41,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052900562,1.30654958,139.4,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052900763,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052903170,2.7605,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052903370,27.71,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052903765,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052904073,9.22,139.28,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052904479,3.50518922,139.27,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052904970,3.5909,139.26,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052908363,3.50518922,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052908364,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052908782,12.77203224,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052908981,1.3153,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052909175,10.5353,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052909576,10.6034,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052910073,3.5913,139.25,139.21,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728052911079,14.18631948,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052911673,3.5923,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052912274,3.5921,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052912475,14.18631948,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052912877,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052913076,14.18631948,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052913483,1.4145,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052913678,3.5923,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052913879,1.4145,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052914770,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052915287,3.5923,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052915684,9.22,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052916782,3.5923,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052916981,1.4145,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052917183,4.96631948,139.27,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052917481,9.2,139.26,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052917984,3.5922,139.22,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052918380,3.5922,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052920481,3.5924,139.2,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052921287,3.5922,139.21,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052921485,36.91,139.25,139.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052922079,3.5931,139.18,139.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728052922281,12.83911572,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052922584,3.5932,139.18,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728052922790,12.78810344,139.19,139.14,3.5939]
["bitfinex-derivatives","SOLF0:USTF0",1728052922979,3.58810344,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052923181,7.30772,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052923182,29.21282,139.25,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052923379,9.2,139.24,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052923778,29.21282,139.25,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052923979,9.2,139.24,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052924183,3.5923,139.21,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052924489,9.2,139.24,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052924881,9.2,139.24,139.15,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728052925590,27.71,139.23,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052925782,27.71,139.23,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728052926795,3.5931,139.18,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728052926994,29.21282,139.25,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052927194,9.32502,139.25,139.15,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052927892,3.5916,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728052928095,0.12502,139.25,139.2,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052928283,0.12502,139.25,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052929095,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728052929291,0.12502,139.25,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052929796,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728052930105,0.12502,139.25,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052930392,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728052930791,0.12502,139.25,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052930998,0.12502,139.25,139.22,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728052931602,0.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728052933092,3.5914,139.24,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052933994,0.12502,139.25,139.21,4.1465]
["bitfinex-derivatives","SOLF0:USTF0",1728052934201,9.32502,139.25,139.09,10.70455894]
["bitfinex-derivatives","SOLF0:USTF0",1728052934399,27.71,139.23,139.1,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728052934699,3.5936,139.16,139.1,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1728052935305,12.76131818,139.2,139.1,7.94576079]
["bitfinex-derivatives","SOLF0:USTF0",1728052935494,3.56131818,139.2,139.15,3.5935]
["bitfinex-derivatives","SOLF0:USTF0",1728052935697,13.291,139.24,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052935999,13.291,139.24,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728052936390,13.291,139.24,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052936391,11.9362,139.24,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052936693,10.5629,139.24,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052937291,10.5629,139.24,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728052937489,10.5629,139.24,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052937900,9.2,139.23,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052938097,3.5926,139.2,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052938395,9.2,139.23,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052938699,9.2,139.23,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052938700,3.5923,139.21,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052938997,3.5923,139.21,139.14,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052939195,3.5921,139.22,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052939397,9.2,139.23,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052939791,1.3629,139.24,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052939987,9.2,139.23,139.17,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052940500,9.2,139.23,139.13,9.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728052940702,27.71,139.22,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052941115,27.71,139.22,139.15,3.5937]
["bitfinex-derivatives","SOLF0:USTF0",1728052941594,3.51014804,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052941903,3.50332246,139.21,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052942199,9.2,139.22,139.18,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728052942405,9.2,139.22,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052942601,3.5927,139.19,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052943198,3.5927,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052943698,3.5927,139.19,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052944409,3.5925,139.2,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052944901,3.5925,139.2,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728052945403,3.5927,139.19,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728052945618,9.2,139.22,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052945910,3.5928,139.19,139.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052946496,3.5928,139.19,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728052946997,9.2,139.22,139.13,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052947198,9.2,139.22,139.16,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052947402,3.5918,139.23,139.17,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1728052947605,86.88502,139.25,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728052947907,3.5921,139.22,139.17,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728052948408,0.12502,139.25,139.17,7.7636489]
["bitfinex-derivatives","SOLF0:USTF0",1728052949313,3.5916,139.24,139.17,7.7636489]
["bitfinex-derivatives","SOLF0:USTF0",1728052949899,3.592,139.22,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728052950404,0.12502,139.25,139.17,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728052950706,3.5918,139.23,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728052951104,3.5915,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728052951711,3.5917,139.23,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728052951905,0.12502,139.25,139.17,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728052952301,3.5923,139.21,139.17,4.1409]
["bitfinex-derivatives","SOLF0:USTF0",1728052952502,0.12502,139.25,139.17,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1728052953013,0.12502,139.25,139.17,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1728052953505,0.12502,139.25,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052953506,27.71,139.24,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052953707,27.71,139.24,139.13,38.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728052953902,3.5928,139.19,139.13,38.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728052954204,9.18,139.21,139.13,38.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728052954402,3.5928,139.19,139.13,38.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728052954597,9.18,139.21,139.13,38.43822]
["bitfinex-derivatives","SOLF0:USTF0",1728052955001,9.18,139.24,139.16,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052955206,9.18,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728052955799,0.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728052956105,0.12502,139.25,139.18,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052956303,0.12502,139.25,139.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728052956606,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728052956801,3.5916,139.24,139.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728052957308,0.12502,139.25,139.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728052958017,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728052958209,0.12502,139.25,139.19,2.8407]
["bitfinex-derivatives","SOLF0:USTF0",1728052958604,0.12502,139.25,139.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728052958809,3.5922,139.22,139.19,1.3976]
["bitfinex-derivatives","SOLF0:USTF0",1728052959108,27.71,139.24,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052959309,9.18,139.23,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052959709,9.18,139.23,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052960325,9.18,139.23,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052960513,3.5925,139.2,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052961014,3.5921,139.22,139.19,3.5925]
["bitfinex-derivatives","SOLF0:USTF0",1728052961211,0.12502,139.25,139.15,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052961598,3.71642,139.25,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728052961803,0.12502,139.25,139.16,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728052962207,3.5917,139.23,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728052962413,3.5917,139.23,139.16,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728052962614,3.5917,139.23,139.18,3.5929]
["bitfinex-derivatives","SOLF0:USTF0",1728052962807,3.5917,139.23,139.16,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728052963109,3.5918,139.23,139.16,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728052963314,0.12502,139.25,139.16,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728052964118,27.71,139.24,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052964605,1.3178,139.23,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052965908,0.12502,139.25,139.17,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052966117,0.12502,139.25,139.17,31.27947363]
["bitfinex-derivatives","SOLF0:USTF0",1728052966416,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728052966625,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052967005,3.5917,139.23,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728052967719,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052968109,3.71622,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728052968320,3.71622,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052968508,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052968822,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728052969514,0.12502,139.25,139.2,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728052970719,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052971118,3.5918,139.23,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052971430,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052971614,3.5919,139.23,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052971813,0.12502,139.25,139.18,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1728052972014,27.83502,139.25,139.16,1.3667]
["bitfinex-derivatives","SOLF0:USTF0",1728052972215,1.3739,139.24,139.16,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728052972413,27.71,139.22,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052972624,9.18,139.21,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052972815,3.6103764,139.2,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052973021,3.5931,139.18,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728052973423,3.5928,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052973724,12.68619639,139.21,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052974120,3.50619639,139.21,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052974323,9.18,139.2,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052974625,3.5924,139.21,139.16,3.5934]
["bitfinex-derivatives","SOLF0:USTF0",1728052974833,3.5924,139.21,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052975030,9.18,139.22,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052975219,3.5929,139.19,139.14,1.4283]
["bitfinex-derivatives","SOLF0:USTF0",1728052975729,3.5926,139.2,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052976132,9.18,139.22,139.17,3.5931]
["bitfinex-derivatives","SOLF0:USTF0",1728052976425,36.89,139.22,139.15,3.5936]
["bitfinex-derivatives","SOLF0:USTF0",1728052976620,36.89,139.22,139.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728052976822,3.5933,139.17,139.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728052977327,3.5933,139.17,139.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1728052977928,3.68185654,139.2,139.12,2.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728052978131,27.71,139.2,139.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728052978340,27.71,139.17,139.09,1.4057]
["bitfinex-derivatives","SOLF0:USTF0",1728052978626,1.4281,139.2,139.07,3.72062]
["bitfinex-derivatives","SOLF0:USTF0",1728052978627,3.5952,139.1,139.07,3.72062]
["bitfinex-derivatives","SOLF0:USTF0",1728052979015,27.71,139.15,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052979215,3.5953,139.09,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052979829,3.5953,139.09,139.07,3.72082]
["bitfinex-derivatives","SOLF0:USTF0",1728052980335,3.5952,139.1,139.07,3.72072]
["bitfinex-derivatives","SOLF0:USTF0",1728052980535,9.18,139.11,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052981031,3.5955,139.08,139.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052981933,27.71,139.08,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052982436,3.5966,139.04,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052982635,9.18,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052983024,12.86153274,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052983334,40.57153274,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052983729,12.86153274,139.05,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052983925,9.18,139.07,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052984133,1.3221,139.09,139.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728052984328,9.18,139.08,139.01,27.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728052984534,3.5949,139.11,139.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728052984833,12.8545554,139.12,139.02,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1728052985033,12.8545554,139.12,139.02,5.05342174]
["bitfinex-derivatives","SOLF0:USTF0",1728052985625,9.30502,139.13,139.03,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052985835,9.30502,139.13,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728052986032,3.5949,139.11,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728052986333,12.85584506,139.13,139.07,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1728052986927,12.85584506,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052986928,3.5955,139.09,139.05,3.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728052987727,3.5955,139.09,139.06,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1728052989638,40.56584506,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052990031,31.38584506,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052990230,9.18,139.12,139.08,3.5954]
["bitfinex-derivatives","SOLF0:USTF0",1728052990543,9.18,139.12,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052990835,31.38584506,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052991440,31.38584506,139.13,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728052991441,3.5956,139.08,139.05,3.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728052991748,31.38584506,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052991948,3.5946,139.12,139.09,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728052992235,9.30502,139.13,139.09,3.5952]
["bitfinex-derivatives","SOLF0:USTF0",1728052992538,12.89942,139.13,139.1,3.595]
["bitfinex-derivatives","SOLF0:USTF0",1728052993149,12.89942,139.13,139.04,1.437]
["bitfinex-derivatives","SOLF0:USTF0",1728052993150,0.12502,139.13,139.08,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052993447,0.12502,139.19,139.1,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052993834,0.12502,139.19,139.1,31.3140417]
["bitfinex-derivatives","SOLF0:USTF0",1728052994234,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052995233,0.12502,139.19,139.16,3.5933]
["bitfinex-derivatives","SOLF0:USTF0",1728052995734,0.12502,139.19,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728052997329,3.53749425,139.24,139.17,3.5932]
["bitfinex-derivatives","SOLF0:USTF0",1728052997531,3.71632,139.25,139.17,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1728052997532,0.12502,139.25,139.17,36.89]
["bitfinex-derivatives","SOLF0:USTF0",1728052997732,0.12502,139.25,139.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728052998142,0.12502,139.25,139.19,3.52405926]
["bitfinex-derivatives","SOLF0:USTF0",1728052998333,0.12502,139.25,139.18,1.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728052998531,3.71632,139.25,139.21,3.592]
["bitfinex-derivatives","SOLF0:USTF0",1728052998736,0.12502,139.25,139.19,3.58117704]
["bitfinex-derivatives","SOLF0:USTF0",1728052998938,0.12502,139.25,139.2,3.5922]
["bitfinex-derivatives","SOLF0:USTF0",1728052999243,0.12502,139.25,139.19,3.58117704]
["bitfinex-derivatives","SOLF0:USTF0",1728052999244,0.12502,139.25,139.19,27.71]
["bitfinex-derivatives","SOLF0:USTF0",1728052999543,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728052999748,0.12502,139.25,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053001344,0.12502,139.25,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728053001545,0.12502,139.25,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053002349,3.5918,139.23,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053002543,0.12502,139.25,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053003152,3.5915,139.24,139.21,3.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728053003349,0.12502,139.25,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053003541,27.83502,139.25,139.18,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1728053004948,3.5922,139.21,139.18,4.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728053005252,9.16,139.24,139.18,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728053005455,3.5923,139.21,139.18,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1728053005651,9.16,139.24,139.18,4.968]
["bitfinex-derivatives","SOLF0:USTF0",1728053005847,9.16,139.24,139.17,1.4124]
["bitfinex-derivatives","SOLF0:USTF0",1728053006243,9.16,139.24,139.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728053006244,3.5926,139.2,139.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728053006440,9.16,139.24,139.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728053006845,3.5922,139.21,139.18,3.593]
["bitfinex-derivatives","SOLF0:USTF0",1728053007054,9.16,139.24,139.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728053008052,3.5923,139.21,139.18,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728053008255,9.16,139.24,139.14,2.8478]
["bitfinex-derivatives","SOLF0:USTF0",1728053008449,9.16,139.24,139.14,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728053008649,3.5918,139.23,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728053008950,9.16,139.24,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728053009452,3.5918,139.23,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728053009955,3.592,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728053012258,3.5922,139.21,139.18,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1728053012660,3.592,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728053013557,3.5918,139.23,139.14,30.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728053013860,3.5918,139.23,139.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053014056,9.16,139.24,139.16,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053014259,0.12502,139.25,139.18,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053014450,0.12502,139.25,139.19,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053014758,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728053016562,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053017354,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728053017751,0.12502,139.25,139.21,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053017959,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053020464,0.12502,139.25,139.22,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728053020974,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053025955,0.12502,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728053025956,3.71622,139.25,139.23,3.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728053026358,3.71622,139.25,139.22,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728053026359,0.12502,139.25,139.22,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1728053026554,0.12502,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728053027065,3.5915,139.24,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728053027458,0.12502,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728053027661,3.71632,139.25,139.22,3.5917]
["bitfinex-derivatives","SOLF0:USTF0",1728053028164,0.12502,139.25,139.23,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053028359,0.12502,139.25,139.2,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728053028561,3.5919,139.22,139.2,3.5924]
["bitfinex-derivatives","SOLF0:USTF0",1728053029362,3.5919,139.22,139.18,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728053029566,17.36502,139.25,139.18,18.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728053029567,0.12502,139.25,139.18,18.6974]
["bitfinex-derivatives","SOLF0:USTF0",1728053030069,3.71632,139.25,139.22,3.5918]
["bitfinex-derivatives","SOLF0:USTF0",1728053031160,0.12502,139.25,139.19,20.76488373]
["bitfinex-derivatives","SOLF0:USTF0",1728053031662,0.12502,139.25,139.23,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053031980,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053037378,0.12502,139.25,139.22,2.7955]
["bitfinex-derivatives","SOLF0:USTF0",1728053037575,0.12502,139.25,139.23,3.5915]
["bitfinex-derivatives","SOLF0:USTF0",1728053037877,0.12502,139.25,139.19,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053038079,0.12502,139.25,139.19,20.88142656]
["bitfinex-derivatives","SOLF0:USTF0",1728053038270,0.12502,139.25,139.19,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053038477,3.5915,139.24,139.22,3.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728053038676,0.12502,139.25,139.19,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053038879,0.12502,139.25,139.18,30.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728053039080,3.5919,139.23,139.2,3.5923]
["bitfinex-derivatives","SOLF0:USTF0",1728053039289,17.36502,139.25,139.18,1.4574]
["bitfinex-derivatives","SOLF0:USTF0",1728053039583,3.592,139.22,139.19,3.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728053039775,0.12502,139.25,139.2,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053040078,0.12502,139.25,139.22,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053040380,0.12502,139.25,139.24,3.5914]
["bitfinex-derivatives","SOLF0:USTF0",1728053040579,0.12502,139.31,139.24,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053040781,3.71472,139.31,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728053041180,3.71472,139.31,139.25,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1728053041576,3.71472,139.31,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728053041986,0.12502,139.37,139.28,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053042181,0.12502,139.37,139.35,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053042384,0.12502,139.37,139.33,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053042686,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053042979,0.12502,139.37,139.36,20.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728053043179,3.71162,139.43,139.36,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053043383,3.71162,139.43,139.39,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728053043681,233.52354611,139.54,139.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053043682,187.12327969,139.51,139.41,17.24]
["bitfinex-derivatives","SOLF0:USTF0",1728053043883,187.12327969,139.51,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728053044083,1.381,139.54,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053044388,3.61735244,139.54,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053045081,3.61735244,139.54,139.47,31.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728053045474,3.5842,139.53,139.47,31.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728053045885,3.61735244,139.54,139.45,10.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728053046180,9.12,139.53,139.45,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1728053046370,9.12,139.53,139.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728053046571,1.3948,139.52,139.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728053046980,3.71002,139.49,139.42,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728053047484,3.71002,139.49,139.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1728053047485,0.12502,139.49,139.41,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1728053048187,0.12502,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053048379,3.5855,139.47,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053048684,0.12502,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053048981,3.5853,139.48,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728053049183,3.5853,139.48,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053050178,0.12502,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053052589,0.12502,139.49,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728053052590,3.71002,139.49,139.45,3.5858]
["bitfinex-derivatives","SOLF0:USTF0",1728053052992,0.12502,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053053195,3.5854,139.48,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053053677,3.5857,139.47,139.43,3.5863]
["bitfinex-derivatives","SOLF0:USTF0",1728053053881,0.12502,139.49,139.41,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053054285,0.12502,139.49,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053054882,0.12502,139.49,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728053055190,0.12502,139.49,139.44,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053055394,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053060292,3.66013548,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053060293,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053060492,0.12502,139.55,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053061090,0.12502,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053061498,0.12502,139.55,139.48,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053061692,0.12502,139.55,139.5,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053062103,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053063398,0.12518,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728053066397,0.12518,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053066603,0.12518,139.56,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053067001,0.12518,139.56,139.55,3.5834]
["bitfinex-derivatives","SOLF0:USTF0",1728053068807,0.12518,139.56,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053069003,0.12518,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728053069299,0.12518,139.56,139.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053069699,0.12518,139.56,139.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053070000,0.12518,139.56,139.51,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053070798,0.12518,139.56,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053071207,3.5835,139.55,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053071390,0.12518,139.56,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053071699,3.70848,139.56,139.53,31.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728053071904,0.12518,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053072096,0.12518,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053072914,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053073101,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053073310,3.5838,139.54,139.51,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053073490,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053073491,3.5837,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053073696,0.12518,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053074016,0.12518,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728053074397,0.14518,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728053074597,5.06998317,139.57,139.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053074598,1.48698317,139.57,139.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053074793,1.48698317,139.57,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728053075793,1.48698317,139.57,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728053075995,1.48698317,139.57,139.54,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728053076406,1.48698317,139.57,139.56,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728053077917,5.5569382,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053078102,7.0221013,139.6,139.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053078297,7.0221013,139.6,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728053079104,7.0221013,139.6,139.54,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728053080612,3.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053080807,7.0221013,139.6,139.54,10.3824]
["bitfinex-derivatives","SOLF0:USTF0",1728053082201,7.0221013,139.6,139.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053083105,7.0221013,139.6,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728053083503,7.0221013,139.6,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728053083705,7.0221013,139.6,139.56,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053084210,7.0221013,139.6,139.54,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728053084724,7.0221013,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053085014,7.0221013,139.6,139.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053085212,7.0221013,139.6,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728053087015,7.0221013,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053087211,3.5826,139.59,139.54,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728053087421,7.0221013,139.6,139.54,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728053088109,7.0221013,139.6,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053088417,10.6043013,139.6,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053089020,7.0221013,139.6,139.54,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728053089211,3.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053089511,7.0221013,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053089906,3.5826,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053090314,7.0221013,139.6,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053090621,3.5828,139.58,139.53,38.0106]
["bitfinex-derivatives","SOLF0:USTF0",1728053090810,10.59613783,139.6,139.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053091011,3.5828,139.58,139.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053091313,3.5828,139.58,139.51,31.17301963]
["bitfinex-derivatives","SOLF0:USTF0",1728053091513,14.82992204,139.6,139.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053091917,14.82992204,139.6,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053092109,14.82992204,139.6,139.51,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053093217,3.5832,139.56,139.54,3.5836]
["bitfinex-derivatives","SOLF0:USTF0",1728053094007,3.5826,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053095723,3.5826,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053095914,3.5828,139.58,139.53,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053096119,3.5828,139.58,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053097723,11.1984013,139.6,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053098221,3.5827,139.58,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053099808,10.6044013,139.6,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053100014,7.0221013,139.6,139.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053100418,3.5828,139.58,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053101523,7.0221013,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053101723,7.0221013,139.6,139.58,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053102029,7.0221013,139.6,139.54,1.4017]
["bitfinex-derivatives","SOLF0:USTF0",1728053102230,7.0221013,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053102423,3.5824,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053102626,7.0221013,139.6,139.55,20.7833]
["bitfinex-derivatives","SOLF0:USTF0",1728053102937,7.0221013,139.6,139.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053103124,3.5825,139.59,139.55,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053103425,7.0221013,139.6,139.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053103426,19.64258682,139.6,139.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053103729,17.2,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053103928,21.2885,139.59,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053104224,21.2885,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053104225,3.5834,139.56,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053104827,3.5834,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053105125,3.5834,139.55,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053105431,3.5834,139.55,139.49,1.56202]
["bitfinex-derivatives","SOLF0:USTF0",1728053105432,21.2885,139.59,139.49,18.76202]
["bitfinex-derivatives","SOLF0:USTF0",1728053106419,21.2885,139.59,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053106627,3.583,139.57,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053106828,21.2885,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053107127,3.5831,139.57,139.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053107424,2.6815,139.59,139.53,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053107615,2.6815,139.59,139.53,20.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728053107928,3.5834,139.56,139.53,20.7838]
["bitfinex-derivatives","SOLF0:USTF0",1728053108134,2.6815,139.59,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053108314,2.6815,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053108517,3.5838,139.54,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053108718,3.5838,139.54,139.51,20.7843]
["bitfinex-derivatives","SOLF0:USTF0",1728053109224,19.8815,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053110129,3.5838,139.54,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053110331,3.5838,139.54,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053110525,19.8815,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053111033,19.8815,139.59,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053111530,3.5836,139.55,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053111735,11.7215,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053112230,11.7215,139.59,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053112819,11.7215,139.59,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053113028,11.7215,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053113231,3.5836,139.55,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053113431,17.2,139.57,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053113628,1.3653,139.56,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728053113821,3.5841,139.53,139.5,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728053114030,1.3653,139.56,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053114529,1.3653,139.56,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053115030,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053115230,9.04,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053115824,1.3653,139.56,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053116020,3.5833,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053116219,13.0976,139.59,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053116431,17.2,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053116635,17.2,139.58,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053116928,17.2,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053117130,3.5835,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053117332,13.0976,139.59,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053118344,4.0576,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053119643,3.583,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053119830,4.0576,139.59,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053120537,4.0576,139.59,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053120738,4.0576,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053121038,3.5828,139.58,139.55,3.5833]
["bitfinex-derivatives","SOLF0:USTF0",1728053121238,4.0576,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053121427,17.2,139.58,139.49,1.56722]
["bitfinex-derivatives","SOLF0:USTF0",1728053121744,17.2,139.58,139.49,18.76722]
["bitfinex-derivatives","SOLF0:USTF0",1728053122039,4.0576,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053122635,4.0576,139.59,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053122836,4.0576,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053123043,3.5834,139.56,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053123233,4.0576,139.59,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053123433,17.2,139.58,139.49,18.76722]
["bitfinex-derivatives","SOLF0:USTF0",1728053123640,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053124438,17.2,139.58,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053124835,17.2,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053125143,17.2,139.58,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053125348,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053125638,3.63357265,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053125833,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053127838,17.2,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053128041,9.0,139.56,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053128236,3.5841,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053128650,3.5841,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053128948,9.0,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053129144,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053129345,3.5843,139.52,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728053129549,3.5842,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053129750,17.2,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053130049,3.61577372,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053130246,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053130649,26.2,139.51,139.43,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053130946,3.5859,139.46,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728053131138,17.2,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053131938,3.586,139.45,139.43,3.71142]
["bitfinex-derivatives","SOLF0:USTF0",1728053132346,9.0,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053132542,26.2,139.46,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053132742,17.2,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053133154,3.5872,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053133453,3.64061319,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053133649,17.2,139.4,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053133857,17.2,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053134552,17.2,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053134853,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053135348,9.02,139.33,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728053135349,3.59,139.3,139.26,3.5908]
["bitfinex-derivatives","SOLF0:USTF0",1728053135764,17.2,139.32,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053135941,3.5897,139.31,139.25,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728053136147,40.14127216,139.33,139.25,3.71612]
["bitfinex-derivatives","SOLF0:USTF0",1728053136349,12.58127216,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053136750,16.17047216,139.33,139.28,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728053136952,12.58127216,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053137851,9.02,139.34,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053138058,9.02,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053138258,4.90166828,139.36,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053138559,12.52526828,139.36,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053138854,3.5885,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053139056,0.12502,139.37,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053139247,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053140051,3.5888,139.35,139.31,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728053140244,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053141458,0.12502,139.37,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053141655,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053141849,0.12502,139.37,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053143364,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053143955,0.12502,139.37,139.29,31.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728053144360,0.12502,139.37,139.34,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728053144558,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053145758,0.12502,139.37,139.29,31.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728053147256,0.12502,139.37,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728053147556,0.12502,139.37,139.29,31.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728053147859,0.12502,139.37,139.32,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728053148158,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053148857,3.71322,139.37,139.34,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728053149059,3.71322,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053149453,3.71322,139.37,139.34,3.5887]
["bitfinex-derivatives","SOLF0:USTF0",1728053149651,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053149861,0.12502,139.37,139.29,31.8114]
["bitfinex-derivatives","SOLF0:USTF0",1728053150049,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053150452,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053150958,3.5885,139.36,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053151162,0.12502,139.37,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053151748,3.5889,139.34,139.31,3.5895]
["bitfinex-derivatives","SOLF0:USTF0",1728053152753,27.56,139.36,139.29,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1728053152960,0.12502,139.37,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053153460,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053155260,0.12502,139.43,139.32,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1728053155566,0.12502,139.43,139.34,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053155757,0.12502,139.43,139.35,1.3924]
["bitfinex-derivatives","SOLF0:USTF0",1728053156160,0.12502,139.43,139.36,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728053156367,3.5869,139.42,139.36,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728053156961,3.5869,139.42,139.39,3.5875]
["bitfinex-derivatives","SOLF0:USTF0",1728053157166,0.12502,139.43,139.36,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728053157663,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728053159373,0.12502,139.43,139.36,1.3942]
["bitfinex-derivatives","SOLF0:USTF0",1728053160969,0.12502,139.43,139.4,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728053161560,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728053162169,0.12502,139.49,139.38,3.58085285]
["bitfinex-derivatives","SOLF0:USTF0",1728053162573,0.12502,139.49,139.37,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053162574,3.5854,139.48,139.39,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053162771,3.5854,139.48,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728053162978,0.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728053163171,3.5854,139.48,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728053164068,3.5854,139.48,139.42,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728053164266,3.5854,139.48,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728053164471,0.12502,139.49,139.42,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728053164681,0.12502,139.49,139.43,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728053164867,0.12502,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728053165276,0.12502,139.49,139.43,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1728053165680,0.12502,139.49,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053166765,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053169780,3.70862,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053169979,3.70862,139.55,139.46,40.0619572]
["bitfinex-derivatives","SOLF0:USTF0",1728053169980,0.12502,139.55,139.46,40.0619572]
["bitfinex-derivatives","SOLF0:USTF0",1728053170289,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053170579,0.12502,139.55,139.46,40.0619572]
["bitfinex-derivatives","SOLF0:USTF0",1728053171086,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053176685,1.18211457,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053176985,13.80804886,139.6,139.57,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728053177179,13.80804886,139.6,139.55,4.9243]
["bitfinex-derivatives","SOLF0:USTF0",1728053177375,13.80804886,139.6,139.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728053178001,3.5825,139.59,139.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728053178283,13.80804886,139.6,139.55,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728053178472,41.36804886,139.6,139.52,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728053179194,3.5831,139.57,139.52,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728053179395,3.5831,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053179688,3.5836,139.55,139.52,2.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728053179890,3.5836,139.55,139.52,6.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728053180088,41.36804886,139.6,139.5,1.341]
["bitfinex-derivatives","SOLF0:USTF0",1728053180287,27.56,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053180489,3.61416204,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053180791,27.56,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053180982,36.54,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053181178,36.54,139.56,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053181179,8.98,139.56,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053181379,3.5841,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053181778,27.56,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053182082,3.5835,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053182284,8.98,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053182690,3.5835,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053183187,8.98,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053183690,3.5836,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053184088,8.98,139.57,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053184291,3.5839,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053184678,3.5839,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053184882,3.5839,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053185383,3.5839,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053186386,3.5839,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053186581,3.54234513,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053186784,27.56,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053186982,31.09696925,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053187590,3.5844,139.52,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728053187792,10.3795,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053188191,3.5841,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053188396,10.3795,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053188602,3.59462559,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053188896,31.13419139,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053189098,1.3618,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053189293,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053189894,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053190702,6.27608709,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053190996,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053192091,6.27608709,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053192694,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053193506,6.27608709,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053193696,2.7485,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053194399,3.5844,139.52,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728053195001,2.7485,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053195401,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053195592,1.3618,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053196000,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053198603,3.5843,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053199005,1.3618,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053199201,1.3618,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053199803,3.5832,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053200008,8.94,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053200309,2.7661,139.59,139.49,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053200495,2.7661,139.59,139.5,2.7876]
["bitfinex-derivatives","SOLF0:USTF0",1728053200806,3.5841,139.53,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053201003,27.56,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053202200,3.5834,139.56,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053202400,27.56,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053202401,8.94,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053202603,12.55125324,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053202904,12.55125324,139.55,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728053203097,12.55125324,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053203508,3.5844,139.52,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053204108,3.5844,139.52,139.49,3.70992]
["bitfinex-derivatives","SOLF0:USTF0",1728053204604,3.5841,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053204804,12.55125324,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053205204,3.5843,139.52,139.49,3.70972]
["bitfinex-derivatives","SOLF0:USTF0",1728053205406,12.55125324,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053205808,3.5846,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053206213,8.94,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053206507,3.56461705,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053207014,3.56461705,139.55,139.49,3.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728053207413,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053207715,27.56,139.53,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053207921,27.56,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053208105,27.56,139.48,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053208712,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053208915,1.4169,139.47,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053208916,8.94,139.45,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053209110,3.5877,139.39,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053209307,28.9398,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053209511,1.3798,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053211515,28.9398,139.43,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053212010,3.5878,139.38,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053212816,3.5884,139.36,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728053213315,3.589,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053213515,27.56,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053214004,3.5885,139.36,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053214206,27.56,139.38,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053214514,36.52,139.38,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053214710,3.5882,139.37,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728053215428,8.96,139.38,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053215715,8.96,139.42,139.33,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053216108,8.96,139.42,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728053216814,3.5872,139.41,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728053217120,10.42482,139.43,139.33,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728053217327,14.01152,139.43,139.33,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728053217623,10.42482,139.43,139.33,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728053218018,3.5871,139.41,139.33,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728053218210,10.42482,139.43,139.33,30.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728053219024,3.5871,139.41,139.38,3.5876]
["bitfinex-derivatives","SOLF0:USTF0",1728053219320,10.42482,139.43,139.35,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053219521,1.50482,139.43,139.37,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1728053219724,0.12502,139.43,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053220222,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728053220426,0.12502,139.43,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053221210,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728053221428,1.3845,139.5,139.42,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053221632,10.3004,139.51,139.42,31.21658424]
["bitfinex-derivatives","SOLF0:USTF0",1728053221922,11.7376,139.54,139.42,31.21658424]
["bitfinex-derivatives","SOLF0:USTF0",1728053222325,11.7376,139.54,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053222720,0.12502,139.55,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053222929,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053223517,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053223724,0.12502,139.55,139.49,3.50614755]
["bitfinex-derivatives","SOLF0:USTF0",1728053224025,0.12502,139.55,139.5,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053224324,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053225226,0.12502,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053225536,0.12502,139.55,139.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053226030,3.5838,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053226334,0.12502,139.55,139.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053227134,3.70852,139.55,139.51,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053227534,3.70852,139.55,139.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053227724,3.70852,139.55,139.52,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053228229,3.71492958,139.55,139.49,12.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728053228426,0.12502,139.55,139.49,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053228627,3.5841,139.53,139.48,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728053229425,3.78266373,139.55,139.48,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728053229626,3.584,139.53,139.48,1.4109]
["bitfinex-derivatives","SOLF0:USTF0",1728053229825,3.78266373,139.55,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053230031,1.4495,139.54,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053230730,3.5842,139.52,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728053231039,3.5842,139.52,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053231232,3.5842,139.52,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728053231430,1.4495,139.54,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053231627,0.12502,139.55,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053231831,0.12502,139.55,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053232330,0.12502,139.55,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053232734,3.5838,139.54,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053233130,0.12502,139.55,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053233633,0.12502,139.55,139.46,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053233634,0.12502,139.55,139.5,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053233822,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053235339,0.12502,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053235527,3.5839,139.53,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053235726,0.12502,139.55,139.47,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053236339,3.66905268,139.55,139.43,7.29792]
["bitfinex-derivatives","SOLF0:USTF0",1728053236540,3.66905268,139.55,139.43,4.30032]
["bitfinex-derivatives","SOLF0:USTF0",1728053236541,8.92,139.54,139.43,4.30032]
["bitfinex-derivatives","SOLF0:USTF0",1728053236845,3.5843,139.52,139.43,4.30032]
["bitfinex-derivatives","SOLF0:USTF0",1728053237138,8.92,139.54,139.48,3.5851]
["bitfinex-derivatives","SOLF0:USTF0",1728053237335,8.92,139.54,139.43,4.30032]
["bitfinex-derivatives","SOLF0:USTF0",1728053237536,8.92,139.54,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053237731,3.5844,139.52,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728053237930,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053238338,3.5843,139.52,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053238540,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053238940,3.5843,139.52,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728053239142,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053239639,3.5845,139.51,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728053239839,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053240140,3.5844,139.52,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728053240358,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053240842,3.5843,139.52,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728053241044,15.40755268,139.55,139.44,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053241235,27.56,139.54,139.43,13.22032]
["bitfinex-derivatives","SOLF0:USTF0",1728053241541,27.56,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053241842,3.5862,139.45,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053242145,36.48,139.49,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053242532,3.5863,139.44,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053244037,3.5873,139.41,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053244536,36.48,139.44,139.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053245036,27.56,139.39,139.31,1.54252]
["bitfinex-derivatives","SOLF0:USTF0",1728053245239,27.56,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053245439,8.92,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053245839,27.56,139.37,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053246042,8.88,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053246234,12.45865444,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053247040,3.589,139.34,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053247241,12.45865444,139.36,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053247543,3.5893,139.32,139.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053247741,27.56,139.35,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053248548,27.56,139.33,139.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053249145,89.91865444,139.36,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728053249146,27.56,139.35,139.29,3.5901]
["bitfinex-derivatives","SOLF0:USTF0",1728053249346,8.9,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053249939,12.489,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053250345,8.9,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053250544,3.5891,139.33,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053250847,8.9,139.34,139.29,3.5899]
["bitfinex-derivatives","SOLF0:USTF0",1728053251050,8.9,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053251648,12.4889,139.34,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728053252249,8.9,139.34,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728053252448,8.9,139.34,139.31,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728053252956,8.9,139.34,139.3,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728053253351,8.9,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053253549,8.9,139.34,139.31,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728053255257,8.9,139.34,139.25,27.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053256451,8.9,139.34,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728053256756,8.9,139.35,139.28,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053256944,3.75649358,139.37,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053257149,0.12502,139.37,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053257350,0.12502,139.37,139.29,2.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728053257742,3.65921876,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728053257942,0.12502,139.37,139.3,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053258450,0.12502,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728053259147,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053259847,0.12502,139.37,139.3,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728053260459,0.12502,139.37,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728053260754,0.12502,139.37,139.3,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728053260952,0.12502,139.37,139.3,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728053261257,0.12502,139.37,139.35,3.5885]
["bitfinex-derivatives","SOLF0:USTF0",1728053261558,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053264358,0.12502,139.37,139.3,36.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728053264661,0.12502,139.37,139.3,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728053265762,0.12502,139.37,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728053266055,0.12502,139.37,139.3,28.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728053266457,0.12502,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728053267072,12.52826768,139.37,139.3,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728053267462,9.02502,139.37,139.3,1.3302]
["bitfinex-derivatives","SOLF0:USTF0",1728053267760,3.589,139.34,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728053267963,1.435,139.36,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053268154,3.55456023,139.35,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053268358,1.435,139.36,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053268765,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053269869,0.12502,139.37,139.31,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1728053270062,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053271467,0.12502,139.37,139.34,3.5886]
["bitfinex-derivatives","SOLF0:USTF0",1728053271673,3.72536668,139.37,139.3,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1728053271970,3.5886,139.35,139.31,3.5894]
["bitfinex-derivatives","SOLF0:USTF0",1728053272172,8.9,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053272370,12.47173264,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053272573,12.47173264,139.35,139.32,3.5892]
["bitfinex-derivatives","SOLF0:USTF0",1728053272769,12.47173264,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053272971,8.9,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053273463,8.9,139.35,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728053273769,8.9,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053273770,12.4886,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053274073,8.9,139.35,139.3,3.5897]
["bitfinex-derivatives","SOLF0:USTF0",1728053274269,8.9,139.35,139.29,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1728053274668,8.9,139.35,139.32,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728053275370,12.4886,139.35,139.32,3.5891]
["bitfinex-derivatives","SOLF0:USTF0",1728053276182,3.5892,139.33,139.28,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1728053276392,8.9,139.35,139.26,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728053277192,3.5895,139.32,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728053278002,8.9,139.35,139.26,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728053278003,12.4886,139.35,139.26,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728053278298,8.9,139.35,139.26,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728053278992,8.9,139.35,139.26,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728053279192,12.4886,139.35,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728053280292,8.9,139.35,139.32,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1728053280791,8.9,139.35,139.26,30.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728053281695,8.9,139.35,139.26,2.7872]
["bitfinex-derivatives","SOLF0:USTF0",1728053281898,3.59,139.3,139.27,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728053282101,3.59,139.3,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053282303,30.3361,139.34,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053282605,3.5893,139.33,139.3,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728053282797,3.5893,139.33,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053282992,1.4261,139.34,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053283193,3.5894,139.32,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728053283389,8.86,139.34,139.25,29.05862]
["bitfinex-derivatives","SOLF0:USTF0",1728053283897,27.56,139.36,139.25,29.05862]
["bitfinex-derivatives","SOLF0:USTF0",1728053283898,8.86,139.35,139.25,29.05862]
["bitfinex-derivatives","SOLF0:USTF0",1728053284099,3.5892,139.33,139.3,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728053284398,8.86,139.35,139.25,29.05862]
["bitfinex-derivatives","SOLF0:USTF0",1728053284795,3.5892,139.33,139.3,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1728053285202,8.86,139.35,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728053285203,3.5895,139.32,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728053285503,8.86,139.35,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053285899,3.5894,139.32,139.25,1.49862]
["bitfinex-derivatives","SOLF0:USTF0",1728053286499,3.5894,139.32,139.29,3.59]
["bitfinex-derivatives","SOLF0:USTF0",1728053287607,8.86,139.35,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728053287910,8.86,139.36,139.33,3.589]
["bitfinex-derivatives","SOLF0:USTF0",1728053288201,0.12502,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728053288513,0.12502,139.37,139.31,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053288699,0.12502,139.37,139.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728053288905,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053289112,3.71312,139.37,139.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728053289300,0.12502,139.37,139.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728053289502,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053291804,0.12502,139.37,139.35,3.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728053292115,0.12502,139.37,139.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728053292309,3.5884,139.36,139.33,3.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728053292504,0.12502,139.37,139.32,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728053293020,0.12502,139.37,139.36,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1728053293311,172.06129578,139.43,139.33,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1728053293510,0.12502,139.43,139.36,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053293712,0.12502,139.43,139.33,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053293713,0.12502,139.43,139.38,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053293926,0.12502,139.43,139.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1728053294114,0.12502,139.43,139.38,40.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1728053294415,0.12502,139.43,139.42,3.5868]
["bitfinex-derivatives","SOLF0:USTF0",1728053295902,3.5857,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728053296102,0.12502,139.49,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728053296302,0.12502,139.49,139.38,40.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1728053296502,3.5858,139.46,139.43,3.5864]
["bitfinex-derivatives","SOLF0:USTF0",1728053296817,0.12502,139.49,139.38,40.08767911]
["bitfinex-derivatives","SOLF0:USTF0",1728053297013,3.5856,139.47,139.44,3.5861]
["bitfinex-derivatives","SOLF0:USTF0",1728053297419,3.71002,139.49,139.46,3.5856]
["bitfinex-derivatives","SOLF0:USTF0",1728053297710,0.12502,139.49,139.41,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053298116,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053300106,0.12502,139.49,139.44,2.7539]
["bitfinex-derivatives","SOLF0:USTF0",1728053300813,0.12502,139.49,139.45,3.5859]
["bitfinex-derivatives","SOLF0:USTF0",1728053301014,0.12502,139.49,139.44,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1728053301206,0.12502,139.49,139.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053302013,0.12502,139.49,139.47,3.5854]
["bitfinex-derivatives","SOLF0:USTF0",1728053302222,0.12502,139.49,139.42,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053302524,0.12502,139.49,139.48,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1728053309715,0.12502,139.55,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053309915,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053311015,0.12502,139.55,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053311227,3.70852,139.55,139.48,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053311410,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053311723,27.68502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053312120,27.68502,139.55,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053312420,3.5839,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053312626,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053313310,0.12502,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053313627,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053314526,0.12502,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053315219,3.70862,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053316412,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053316619,0.12502,139.55,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053316921,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053317116,3.70862,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053317422,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053318122,3.70852,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053319227,3.5838,139.54,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053319430,0.12502,139.55,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053320119,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053320320,27.68502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053320723,3.5838,139.54,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053321021,27.68502,139.55,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053321435,3.5841,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728053321627,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053322029,3.5838,139.54,139.51,3.5843]
["bitfinex-derivatives","SOLF0:USTF0",1728053322529,3.5838,139.54,139.51,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053323331,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053323723,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053324028,3.5837,139.54,139.51,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1728053324227,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053324529,3.70872,139.55,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053324732,0.12502,139.55,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053325126,3.5838,139.54,139.47,4.1486]
["bitfinex-derivatives","SOLF0:USTF0",1728053325330,3.5838,139.54,139.47,12.9486]
["bitfinex-derivatives","SOLF0:USTF0",1728053325922,0.12502,139.55,139.5,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053326334,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053326534,3.70852,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053327031,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053330540,0.12502,139.55,139.48,7.1705]
["bitfinex-derivatives","SOLF0:USTF0",1728053330731,3.5838,139.54,139.48,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053331749,0.12502,139.55,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053332128,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053332328,0.12502,139.55,139.5,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053332638,3.70862,139.55,139.48,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053333237,3.5838,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053333555,0.12502,139.55,139.48,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053334043,3.5841,139.53,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053334236,0.12502,139.55,139.51,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053335030,0.12502,139.55,139.5,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053335232,0.12502,139.55,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053335732,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053336140,0.12502,139.55,139.52,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053336639,0.12502,139.55,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053336845,7.0221013,139.6,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053337232,7.0221013,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053337435,7.0221013,139.6,139.54,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053337955,7.0221013,139.6,139.59,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728053339445,7.0221013,139.6,139.59,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1728053341344,8.82940311,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053341544,8.82940311,139.61,139.6,22.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728053341743,4.44820311,139.61,139.6,22.1121]
["bitfinex-derivatives","SOLF0:USTF0",1728053342341,4.44820311,139.61,139.6,25.74876759]
["bitfinex-derivatives","SOLF0:USTF0",1728053343659,0.29251157,139.62,139.6,22.16666759]
["bitfinex-derivatives","SOLF0:USTF0",1728053343840,13.19386851,139.63,139.6,22.16666759]
["bitfinex-derivatives","SOLF0:USTF0",1728053344047,13.19386851,139.63,139.62,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053344453,13.19386851,139.63,139.62,20.7916]
["bitfinex-derivatives","SOLF0:USTF0",1728053344658,0.72240877,139.65,139.62,25.97]
["bitfinex-derivatives","SOLF0:USTF0",1728053344954,21.28622637,139.68,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053345157,25.13510419,139.67,139.66,20.7906]
["bitfinex-derivatives","SOLF0:USTF0",1728053345344,19.09602637,139.68,139.66,20.71278472]
["bitfinex-derivatives","SOLF0:USTF0",1728053345548,19.09602637,139.68,139.67,3.5804]
["bitfinex-derivatives","SOLF0:USTF0",1728053345753,19.09602637,139.68,139.67,5.0307]
["bitfinex-derivatives","SOLF0:USTF0",1728053345956,19.09602637,139.68,139.67,13.7907]
["bitfinex-derivatives","SOLF0:USTF0",1728053346342,36.16696752,139.7,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728053346648,8.28297277,139.72,139.69,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053346854,8.28297277,139.72,139.71,20.7893]
["bitfinex-derivatives","SOLF0:USTF0",1728053347243,47.45304345,139.74,139.71,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053347444,47.45304345,139.74,139.73,17.21]
["bitfinex-derivatives","SOLF0:USTF0",1728053347645,47.45304345,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728053350741,47.45304345,139.74,139.68,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1728053350742,47.45304345,139.74,139.69,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1728053350954,47.45304345,139.74,139.69,36.25]
["bitfinex-derivatives","SOLF0:USTF0",1728053351460,47.45304345,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728053355657,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053355866,51.03164345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053356054,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053357151,47.45304345,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728053357349,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053357752,47.45304345,139.74,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728053357953,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053358355,47.45304345,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728053358560,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053358758,47.45304345,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728053359363,47.45304345,139.74,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728053359663,47.45304345,139.74,139.7,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1728053360059,47.45304345,139.74,139.73,3.5788]
["bitfinex-derivatives","SOLF0:USTF0",1728053370266,47.45304345,139.74,139.73,20.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728053370880,53.323245,139.75,139.74,3.5786]
["bitfinex-derivatives","SOLF0:USTF0",1728053371065,2.463245,139.75,139.74,20.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728053371673,4.43111678,139.76,139.74,20.77591113]
["bitfinex-derivatives","SOLF0:USTF0",1728053371972,4.43111678,139.76,139.75,12.2783]
["bitfinex-derivatives","SOLF0:USTF0",1728053373774,2.52686586,139.78,139.75,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053373964,2.52686586,139.78,139.77,20.7578]
["bitfinex-derivatives","SOLF0:USTF0",1728053374163,3.61941645,139.8,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053374573,3.61941645,139.8,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053375372,3.61941645,139.8,139.78,20.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728053375876,3.61941645,139.8,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053376063,3.61941645,139.8,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728053378180,3.61941645,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053378367,3.61941645,139.8,139.74,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728053378862,3.61941645,139.8,139.75,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053379067,3.61941645,139.8,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053379470,3.61941645,139.8,139.79,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728053380266,3.61941645,139.8,139.75,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053381670,7.19661645,139.8,139.77,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053382582,17.18,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053382875,17.18,139.77,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053383078,3.5788,139.74,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728053383270,17.18,139.77,139.69,25.88]
["bitfinex-derivatives","SOLF0:USTF0",1728053383575,3.5782,139.76,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728053383776,17.18,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053384078,17.18,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053384382,25.88,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053384973,29.54501345,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053385362,3.5795,139.71,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728053385967,29.54501345,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053386178,17.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053386374,1.4337,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053386569,3.5799,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053386968,1.4337,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053387165,3.5798,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053387374,1.4337,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053388078,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053388266,1.4337,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053388873,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053389683,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053389979,2.8775,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053391180,2.8775,139.7,139.69,3.5798]
["bitfinex-derivatives","SOLF0:USTF0",1728053392776,6.4571,139.7,139.67,3.70522]
["bitfinex-derivatives","SOLF0:USTF0",1728053393475,6.4571,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053393685,6.4571,139.7,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728053393882,2.8775,139.7,139.68,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728053394690,2.8775,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053395489,1.4577,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053395788,3.61941645,139.8,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053395985,11.3552,139.78,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053396380,3.5784,139.75,139.72,3.5789]
["bitfinex-derivatives","SOLF0:USTF0",1728053398493,3.5784,139.75,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053398494,3.579,139.73,139.7,3.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728053398787,3.579,139.73,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053399286,17.18,139.77,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053399485,3.5787,139.74,139.71,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053399675,3.5787,139.74,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053399880,17.18,139.77,139.68,20.7764821]
["bitfinex-derivatives","SOLF0:USTF0",1728053400080,3.5786,139.74,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728053400375,17.18,139.77,139.68,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053400590,17.18,139.77,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053400591,17.18,139.75,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053400884,3.60522806,139.74,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053401091,18.5106,139.78,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053401293,3.5787,139.74,139.71,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728053401792,19.8752,139.78,139.7,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053402598,3.5782,139.76,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728053402891,2.6952,139.78,139.7,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053403095,2.6952,139.78,139.68,3.5812457]
["bitfinex-derivatives","SOLF0:USTF0",1728053403096,0.12502,139.79,139.74,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053403586,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728053403992,0.12502,139.79,139.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053404294,0.12502,139.79,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728053404593,0.12502,139.79,139.76,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053404790,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053406784,0.12502,139.79,139.78,20.7575]
["bitfinex-derivatives","SOLF0:USTF0",1728053408392,4.29160436,139.81,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053408600,6.45412001,139.82,139.8,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053408894,6.45412001,139.82,139.81,12.2368]
["bitfinex-derivatives","SOLF0:USTF0",1728053409499,6.45412001,139.82,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053409691,6.45412001,139.82,139.78,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053409886,6.45412001,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728053410081,6.45412001,139.82,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053410082,6.45412001,139.82,139.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053410502,3.5771,139.8,139.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053410802,1.3625,139.81,139.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053411098,1.3625,139.81,139.77,12.2376]
["bitfinex-derivatives","SOLF0:USTF0",1728053411583,1.3625,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053411990,1.3625,139.81,139.77,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053412185,6.45412001,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053412404,6.45412001,139.82,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053412704,6.45412001,139.82,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728053413595,7.94710517,139.84,139.8,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1728053413801,7.94710517,139.84,139.83,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053414099,7.94710517,139.84,139.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728053414299,7.94710517,139.84,139.83,29.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728053415209,6.56100517,139.84,139.83,29.4163]
["bitfinex-derivatives","SOLF0:USTF0",1728053415395,6.61886524,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053416697,0.56456598,139.86,139.83,25.84]
["bitfinex-derivatives","SOLF0:USTF0",1728053416901,0.56456598,139.86,139.85,20.7557]
["bitfinex-derivatives","SOLF0:USTF0",1728053417799,5.28589274,139.88,139.85,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053418009,5.28589274,139.88,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053421800,5.70992565,139.87,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053425499,5.28589274,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053425700,12.71742838,139.9,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053425896,9.21742838,139.9,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053426096,9.21742838,139.9,139.89,20.7547]
["bitfinex-derivatives","SOLF0:USTF0",1728053426305,4.7432535,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053426701,4.7432535,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053426897,6.74656502,139.93,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053427102,1.16293203,139.94,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053427307,4.87858995,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053427500,13.76365153,139.97,139.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053427696,13.76365153,139.97,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053428106,13.76365153,139.97,139.96,20.69292196]
["bitfinex-derivatives","SOLF0:USTF0",1728053428298,13.76365153,139.97,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053428499,13.76365153,139.97,139.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053428696,13.76365153,139.97,139.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053429315,13.76365153,139.97,139.96,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728053430708,13.76365153,139.97,139.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053431812,13.76365153,139.97,139.96,29.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728053433118,13.76365153,139.97,139.96,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728053433515,13.63863153,139.97,139.96,12.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728053433718,6.01766861,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728053433914,2.51766861,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728053434124,2.51766861,139.99,139.98,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053434420,2.51766861,139.99,139.98,12.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728053437223,2.51766861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053437224,2.51766861,139.99,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053437719,2.51766861,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728053437918,2.51766861,139.99,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053438819,2.51766861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053439024,2.51766861,139.99,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053439429,2.51766861,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728053439730,2.51766861,139.99,139.96,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053440028,2.51766861,139.99,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728053441926,2.51766861,139.99,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053442229,5.27226861,139.99,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053442436,3.5725,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728053442622,5.27226861,139.99,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053442819,2.51766861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053443231,2.51766861,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728053444835,6.08986861,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728053445433,6.08986861,139.99,139.96,20.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728053445635,6.08986861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053446021,6.08986861,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728053446322,6.08986861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053447134,6.08986861,139.99,139.97,3.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728053447535,2.51766861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053447740,2.51766861,139.99,139.98,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728053448324,2.51766861,139.99,139.98,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053448835,2.51766861,139.99,139.98,20.7524]
["bitfinex-derivatives","SOLF0:USTF0",1728053449033,2.51766861,139.99,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053449236,3.5725,139.98,139.96,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053449432,3.5725,139.98,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053449744,3.5725,139.98,139.94,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053449745,3.5728,139.97,139.94,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053449934,3.5728,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728053452442,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053452634,2.7909,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053453234,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053453637,3.5731,139.96,139.92,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1728053453638,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053454844,2.7164,139.98,139.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728053455046,3.5736,139.94,139.91,20.87922]
["bitfinex-derivatives","SOLF0:USTF0",1728053455842,2.7164,139.98,139.91,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053456950,3.573,139.96,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728053457144,2.7164,139.98,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728053457745,3.573,139.96,139.91,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053457938,3.573,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053458134,3.5737,139.94,139.91,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053458348,19.8964,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053458547,28.4564,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053458753,3.574,139.92,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053459855,17.18,139.96,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053460044,1.4445,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728053460245,1.4445,139.91,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053460246,1.4445,139.91,139.85,8.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728053460446,1.4445,139.91,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053460447,5.0188,139.91,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053460653,1.4445,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053460949,1.4445,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053461149,1.44182,139.97,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053461450,1.4445,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053461851,5.0176,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053462048,1.4445,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053462354,3.5733,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053462552,1.4445,139.96,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053462946,3.5736,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053463454,1.4445,139.96,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053464151,1.4445,139.96,139.88,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053464351,17.18,139.95,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053464553,3.5738,139.93,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053464951,1.3712,139.92,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053465153,1.3712,139.92,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053465861,1.3712,139.92,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053466650,1.3712,139.92,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053467052,1.3712,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728053467255,1.3712,139.92,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053467453,1.3712,139.92,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053467848,1.4445,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053468362,1.4445,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728053468850,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053470858,2.51766861,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728053471054,2.51766861,139.99,139.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053471252,2.51766861,139.99,139.96,3.5728]
["bitfinex-derivatives","SOLF0:USTF0",1728053471456,2.51766861,139.99,139.95,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053471854,2.51766861,139.99,139.97,3.5725]
["bitfinex-derivatives","SOLF0:USTF0",1728053472252,2.51766861,139.99,139.95,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728053472452,6.08996861,139.99,139.95,29.3131]
["bitfinex-derivatives","SOLF0:USTF0",1728053472762,2.51766861,139.99,139.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053473064,6.15498044,139.99,139.92,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053473254,24.74858044,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053473447,21.11126861,139.99,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053473753,17.18,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053473953,3.93126861,139.99,139.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728053473954,17.18,139.95,139.87,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728053474158,1.4142,139.94,139.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053475551,1.4142,139.94,139.88,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728053475756,1.4142,139.94,139.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053475954,3.5741,139.92,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053476457,1.4142,139.94,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053477251,3.5742,139.92,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728053477458,1.4142,139.94,139.87,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053477958,3.5744,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053478366,1.4142,139.94,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053478565,3.5747,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053478768,17.18,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053479060,18.5885,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053479256,1.345,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053480163,3.5752,139.88,139.85,3.70072]
["bitfinex-derivatives","SOLF0:USTF0",1728053480959,1.345,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053481562,1.345,139.91,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053482160,1.345,139.91,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053482565,1.345,139.91,139.89,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053484163,4.9193,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728053484364,4.9193,139.91,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053484564,3.5743,139.91,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053484764,2.7674,139.94,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053484964,3.574,139.92,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728053485167,2.7674,139.94,139.86,25.74]
["bitfinex-derivatives","SOLF0:USTF0",1728053485373,2.7674,139.94,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053485579,6.3409,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053485873,2.7674,139.94,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053486473,2.7674,139.94,139.86,27.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728053486874,3.5743,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728053487064,3.5743,139.91,139.86,27.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728053487267,19.9474,139.94,139.86,27.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728053487564,3.5741,139.92,139.86,27.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728053487765,2.7674,139.94,139.86,27.1391]
["bitfinex-derivatives","SOLF0:USTF0",1728053488176,6.341,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053488966,2.7674,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053489164,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053490161,11.2328,139.96,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053490365,3.5736,139.94,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053490774,11.2328,139.96,139.86,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728053490978,17.18,139.95,139.86,9.9591]
["bitfinex-derivatives","SOLF0:USTF0",1728053491464,3.5746,139.9,139.86,1.3991]
["bitfinex-derivatives","SOLF0:USTF0",1728053491669,11.2328,139.96,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053491670,17.18,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053491869,1.381,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053492173,18.561,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053492374,1.3318,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053492767,3.5755,139.86,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053493273,17.18,139.87,139.8,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1728053493871,17.18,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053494477,3.5762,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053494777,18.6011,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053494973,3.5769,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053496268,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053496481,17.18,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053496883,3.5769,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053497272,3.63377381,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053497467,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053497972,5.0336,139.82,139.79,3.70232]
["bitfinex-derivatives","SOLF0:USTF0",1728053498382,1.457,139.82,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053498583,1.457,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053498777,8.52,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053498980,8.52,139.86,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728053498981,3.5761,139.84,139.81,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1728053499175,9.8924,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053499481,3.5762,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053499675,3.49762312,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053500073,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053500274,3.5767,139.82,139.79,3.70212]
["bitfinex-derivatives","SOLF0:USTF0",1728053500471,27.0724,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053500687,3.5758,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053500983,27.0724,139.86,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053501185,3.5767,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053501489,27.0724,139.86,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728053501883,3.5765,139.82,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728053502186,3.5765,139.82,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053502792,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053504198,3.5777,139.78,139.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728053504502,20.67269653,139.83,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728053505179,20.67269653,139.83,139.75,3.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728053505379,17.18,139.81,139.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728053505580,3.5772,139.8,139.74,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1728053505776,8.52,139.81,139.76,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728053506180,17.18,139.83,139.74,18.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728053506489,8.52,139.84,139.76,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053506788,0.12502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053507089,0.12502,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053507279,3.70092,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053507485,3.70092,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728053507684,3.70092,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053507884,0.12502,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053508195,0.12502,139.85,139.83,3.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728053508689,0.12502,139.85,139.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053508909,3.5767,139.82,139.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053509192,17.30502,139.85,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053509384,3.5769,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728053509583,3.57270542,139.84,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053509782,3.58486599,139.84,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053509982,3.5769,139.81,139.78,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728053510178,3.5769,139.81,139.76,25.7]
["bitfinex-derivatives","SOLF0:USTF0",1728053510385,3.5769,139.81,139.78,3.5773]
["bitfinex-derivatives","SOLF0:USTF0",1728053510584,3.58486599,139.84,139.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053511194,3.5769,139.81,139.76,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053511692,3.5768,139.81,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728053513298,17.30502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053513687,17.30502,139.85,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053514381,0.12502,139.85,139.77,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053515303,3.576,139.84,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728053515983,0.12502,139.85,139.8,3.577]
["bitfinex-derivatives","SOLF0:USTF0",1728053516189,0.12502,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053516790,3.70082,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053517703,0.12502,139.85,139.78,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053518092,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053519099,0.12502,139.85,139.78,17.6783]
["bitfinex-derivatives","SOLF0:USTF0",1728053519915,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053521117,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053522330,0.12502,139.91,139.89,12.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728053523908,3.576,139.85,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728053524112,17.18,139.89,139.79,8.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728053524409,3.5751,139.88,139.8,20.74846655]
["bitfinex-derivatives","SOLF0:USTF0",1728053525120,3.5746,139.9,139.82,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053525326,3.5746,139.9,139.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053525327,17.18,139.9,139.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053525821,3.5752,139.88,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728053526019,17.18,139.9,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728053526716,17.18,139.9,139.82,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053526921,2.87742,139.91,139.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053527709,3.5745,139.9,139.87,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728053528024,2.87742,139.91,139.82,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053528323,0.12502,139.91,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053528623,0.12502,139.91,139.88,20.70408185]
["bitfinex-derivatives","SOLF0:USTF0",1728053528820,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053529022,0.12502,139.91,139.89,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728053529412,0.12502,139.91,139.89,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1728053529610,0.12502,139.91,139.89,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728053529915,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053530815,0.12502,139.91,139.89,1.387]
["bitfinex-derivatives","SOLF0:USTF0",1728053531121,0.12502,139.91,139.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053531317,0.12502,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053531619,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053532022,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053532221,0.12502,139.91,139.87,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053532428,0.12502,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053532631,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053534616,0.12502,139.91,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053534822,3.5746,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053535127,0.12502,139.91,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053535317,3.5745,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053535516,3.5745,139.9,139.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053535517,0.12502,139.91,139.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053536523,3.69932,139.91,139.86,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053536730,3.69932,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728053537323,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053537630,0.12502,139.91,139.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053538019,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053538427,0.12502,139.91,139.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053538629,0.12502,139.91,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053539533,0.12502,139.91,139.86,25.66]
["bitfinex-derivatives","SOLF0:USTF0",1728053539835,0.12502,139.91,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053540032,0.12502,139.91,139.88,20.76705106]
["bitfinex-derivatives","SOLF0:USTF0",1728053540218,0.12502,139.91,139.9,20.7545]
["bitfinex-derivatives","SOLF0:USTF0",1728053540528,0.12502,139.97,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053540717,0.12502,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053540718,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053541031,0.12502,139.97,139.91,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053541333,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053541635,0.12502,139.97,139.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053542129,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053542328,0.12502,139.97,139.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053542631,3.5736,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053543036,3.5733,139.95,139.89,12.10942375]
["bitfinex-derivatives","SOLF0:USTF0",1728053543333,0.12502,139.97,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053543527,3.5734,139.94,139.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053543736,3.5734,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053543920,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053544121,3.5734,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053544330,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053544520,17.30502,139.97,139.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053544722,3.5738,139.93,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053545235,3.5733,139.95,139.92,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1728053545433,0.12502,139.97,139.89,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053545731,0.12502,139.97,139.9,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053545920,0.12502,139.97,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728053546119,0.12502,139.97,139.9,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053546729,0.12502,139.97,139.94,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728053546931,0.12502,139.97,139.9,18.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053547134,3.5732,139.95,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728053547333,3.5732,139.95,139.9,1.4035]
["bitfinex-derivatives","SOLF0:USTF0",1728053547334,0.12502,139.97,139.9,9.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728053547937,3.69772,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728053549124,0.12502,139.97,139.9,27.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728053549324,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053550835,0.12502,139.97,139.9,27.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728053552038,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053552830,2.51766861,139.99,139.96,3.62679121]
["bitfinex-derivatives","SOLF0:USTF0",1728053553031,2.39466861,139.99,139.98,3.5724]
["bitfinex-derivatives","SOLF0:USTF0",1728053554342,2.39466861,139.99,139.97,3.5726]
["bitfinex-derivatives","SOLF0:USTF0",1728053554734,2.39466861,139.99,139.91,0.24992]
["bitfinex-derivatives","SOLF0:USTF0",1728053554735,2.39466861,139.99,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053554936,17.18,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053555136,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053555439,3.5728,139.97,139.94,3.5733]
["bitfinex-derivatives","SOLF0:USTF0",1728053555636,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053555843,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053556043,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053556435,22.1892,139.98,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728053556636,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053557145,3.5728,139.97,139.93,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053557940,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053558548,3.573,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053559044,3.5728,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053559632,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053559832,3.5731,139.96,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053560836,3.5731,139.96,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053561035,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053561239,3.5733,139.95,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053561434,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053561834,3.5739,139.93,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053562134,18.6166,139.98,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053562135,17.18,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053562944,18.605,139.97,139.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053563345,18.605,139.97,139.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728053563346,3.5738,139.93,139.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728053563542,17.18,139.95,139.88,8.42]
["bitfinex-derivatives","SOLF0:USTF0",1728053563744,1.3874,139.94,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053563943,3.5743,139.91,139.85,25.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728053564245,1.3874,139.94,139.85,25.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728053564451,1.3874,139.94,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053564650,1.3874,139.94,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053564853,1.3874,139.94,139.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728053565050,1.3874,139.94,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728053565247,3.5741,139.92,139.86,8.44]
["bitfinex-derivatives","SOLF0:USTF0",1728053565652,3.5741,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053566054,3.5738,139.93,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053566255,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053567156,3.574,139.92,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053567952,4.9609,139.94,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053568362,1.3874,139.94,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053568543,3.69782,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053568854,0.12502,139.97,139.91,25.62]
["bitfinex-derivatives","SOLF0:USTF0",1728053569051,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053579460,0.12502,139.97,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053579766,0.12502,139.97,139.91,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053580368,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053580667,0.12502,139.97,139.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053580869,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053581677,0.12502,139.97,139.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728053581973,0.12502,139.97,139.8,84.62006027]
["bitfinex-derivatives","SOLF0:USTF0",1728053581974,17.18,139.94,139.81,3.6467412]
["bitfinex-derivatives","SOLF0:USTF0",1728053582270,17.18,139.94,139.84,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053582473,1.3902,139.93,139.84,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053583277,1.3902,139.93,139.84,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053583685,1.3902,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053584378,1.3902,139.93,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053584575,1.3902,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053584778,18.61,139.96,139.86,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053584977,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728053585285,3.5733,139.95,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053585475,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728053585676,2.7646,139.96,139.89,3.49566862]
["bitfinex-derivatives","SOLF0:USTF0",1728053585880,2.7646,139.96,139.89,4.88836862]
["bitfinex-derivatives","SOLF0:USTF0",1728053586075,2.7646,139.96,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053586271,0.12502,139.97,139.93,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053586982,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053587283,0.12502,139.97,139.92,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053587485,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053587676,0.12502,139.97,139.91,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728053587879,3.5736,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728053588179,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053588586,3.5732,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053588783,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053589179,3.5731,139.96,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053589781,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053589983,3.5734,139.95,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053590183,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053590391,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053590691,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053590988,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728053591381,0.12502,139.97,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728053591586,0.12502,139.97,139.89,26.9527]
["bitfinex-derivatives","SOLF0:USTF0",1728053591780,0.12502,139.97,139.89,9.7727]
["bitfinex-derivatives","SOLF0:USTF0",1728053591975,3.5737,139.94,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728053593079,0.12502,139.97,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053593281,17.18,139.96,139.86,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1728053593492,17.18,139.94,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053593686,2.7675,139.93,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053594487,3.5743,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728053594686,2.7675,139.93,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728053595092,3.5746,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728053595287,2.7675,139.93,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728053595487,2.7675,139.93,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053595684,3.5743,139.91,139.85,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053596100,3.5743,139.91,139.89,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728053596593,6.3413,139.93,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053596784,2.7675,139.93,139.87,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053596982,2.7675,139.93,139.89,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053597191,3.69792,139.97,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053597691,3.5731,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053597891,3.5731,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053597892,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053598295,0.12502,139.97,139.9,3.5744]
["bitfinex-derivatives","SOLF0:USTF0",1728053598497,0.12502,139.97,139.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053598896,3.5737,139.94,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053599295,0.12502,139.97,139.89,25.56]
["bitfinex-derivatives","SOLF0:USTF0",1728053599492,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053599991,3.5735,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053600498,0.12502,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053600694,3.5733,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053600900,0.12502,139.97,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053601785,3.5731,139.96,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053602299,3.5731,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053602893,0.12502,139.97,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053603590,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053604106,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053604402,0.12502,139.97,139.91,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053605193,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053607912,0.12502,139.97,139.96,5.0139]
["bitfinex-derivatives","SOLF0:USTF0",1728053611713,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053613107,0.12502,139.97,139.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728053613108,0.12502,139.97,139.9,9.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728053613308,0.12502,139.97,139.9,26.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728053613309,3.5732,139.95,139.9,26.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728053613513,0.12502,139.97,139.9,26.8467]
["bitfinex-derivatives","SOLF0:USTF0",1728053613709,18.73292,139.97,139.9,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1728053613907,3.5743,139.91,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053614107,3.5743,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053614607,17.18,139.95,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053615018,8.34,139.96,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053615312,8.34,139.96,139.91,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1728053615517,8.34,139.96,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053615813,1.55292,139.97,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053616601,1.55292,139.97,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053617201,3.5738,139.93,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053617613,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053618005,1.55292,139.97,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053618211,17.18,139.96,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053618705,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053619118,3.5737,139.93,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053619834,3.5737,139.93,139.9,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053621115,18.73292,139.97,139.88,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053621417,18.73292,139.97,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053621418,1.55292,139.97,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053621919,3.573,139.96,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053622621,1.55292,139.97,139.9,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053623316,1.55292,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053623317,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053625413,3.5731,139.96,139.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728053626126,3.5731,139.96,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728053626420,0.12502,139.97,139.92,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728053626617,0.12502,139.97,139.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053627316,0.12502,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728053627929,0.12502,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728053628113,0.12502,139.97,139.92,25.52]
["bitfinex-derivatives","SOLF0:USTF0",1728053628319,0.12502,139.97,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053628720,3.5731,139.96,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728053629219,0.12502,139.97,139.89,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728053629424,3.5737,139.93,139.89,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728053629815,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728053630217,3.5737,139.93,139.89,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728053630430,1.4082,139.96,139.89,18.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728053631622,1.4082,139.96,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053632528,3.5733,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728053637622,3.5733,139.95,139.89,18.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728053637623,3.5739,139.93,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728053638821,3.5739,139.93,139.89,12.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728053639139,10.99,139.94,139.86,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053639321,10.99,139.9,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053639531,3.5751,139.88,139.85,3.70052]
["bitfinex-derivatives","SOLF0:USTF0",1728053639823,10.99,139.89,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053640027,3.5749,139.89,139.85,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728053640421,10.99,139.9,139.85,11.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728053640623,10.99,139.92,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728053641026,14.5641,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053641333,12.4302,139.94,139.88,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728053641534,12.4302,139.94,139.87,10.99]
["bitfinex-derivatives","SOLF0:USTF0",1728053641831,12.4302,139.94,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053641832,3.5742,139.92,139.89,3.5746]
["bitfinex-derivatives","SOLF0:USTF0",1728053642031,3.5481396,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053642226,17.15,139.93,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053643430,3.48557795,139.92,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053643630,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728053643839,17.15,139.91,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053644135,17.15,139.87,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053644329,20.73710658,139.87,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053644530,29.03710658,139.87,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053645228,17.15,139.86,139.78,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728053645431,3.576,139.84,139.78,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728053645636,3.576,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728053645835,17.15,139.86,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728053646337,17.15,139.86,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728053646534,3.5764,139.83,139.8,3.5769]
["bitfinex-derivatives","SOLF0:USTF0",1728053647042,3.5764,139.83,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728053647238,3.5761,139.84,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728053647531,3.5761,139.84,139.78,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728053647834,3.5761,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728053648230,17.15,139.86,139.78,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728053648435,8.3,139.87,139.79,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728053648938,1.4095,139.9,139.81,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053649240,1.4095,139.9,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053649542,3.575,139.88,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728053649734,3.575,139.88,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053649935,2.7654,139.9,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053650131,0.12502,139.91,139.85,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053650732,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053651735,0.12502,139.91,139.84,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728053651937,3.69932,139.91,139.84,1.4466]
["bitfinex-derivatives","SOLF0:USTF0",1728053652144,3.69932,139.91,139.86,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053652442,3.69932,139.91,139.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053652633,3.5745,139.9,139.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053652834,3.5745,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053653142,0.12502,139.91,139.83,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053653343,0.12502,139.91,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728053653544,0.12502,139.91,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053654041,0.12502,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728053654244,0.12502,139.91,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053654547,3.5747,139.9,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728053654747,0.12502,139.91,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053655139,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053655547,3.5749,139.89,139.83,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053656040,17.15,139.9,139.82,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1728053656245,17.15,139.88,139.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053656444,3.5757,139.86,139.8,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053656641,3.5757,139.86,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053656945,2.6406,139.87,139.8,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053657139,2.6406,139.87,139.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053657446,0.12502,139.91,139.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053657634,0.12502,139.91,139.83,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728053658036,0.12502,139.91,139.84,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053658348,0.12502,139.91,139.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053658739,3.5747,139.9,139.84,25.45]
["bitfinex-derivatives","SOLF0:USTF0",1728053658935,0.12502,139.91,139.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053659345,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728053659640,0.12502,139.91,139.84,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053659842,3.5754,139.87,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728053660043,17.15,139.9,139.85,3.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728053660246,25.45,139.9,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053660943,3.5749,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728053661134,25.45,139.9,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053661448,3.5751,139.88,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053661644,25.45,139.9,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053662946,25.45,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053663554,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053664745,3.5752,139.88,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053664940,25.45,139.9,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053665141,3.5754,139.87,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053665545,3.5754,139.87,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728053666851,25.45,139.9,139.81,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053667853,3.5751,139.88,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053668058,25.45,139.9,139.85,3.5755]
["bitfinex-derivatives","SOLF0:USTF0",1728053668243,17.15,139.89,139.79,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1728053668445,3.5759,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728053669561,3.5759,139.85,139.79,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1728053669756,3.5759,139.85,139.83,3.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728053671458,3.5764,139.83,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728053671660,6.47441283,139.86,139.79,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1728053671858,6.47441283,139.86,139.81,3.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728053672356,3.5761,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053672651,3.5761,139.84,139.79,1.51432]
["bitfinex-derivatives","SOLF0:USTF0",1728053673060,17.15,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053674044,3.5767,139.82,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728053674248,17.15,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053674454,17.15,139.81,139.73,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728053674661,3.578,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728053674860,1.4475,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053675159,3.5783,139.76,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728053675558,3.53295759,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053675948,17.15,139.75,139.68,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728053676153,17.15,139.73,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053676361,1.3178,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053678462,17.15,139.69,139.6,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053678758,17.15,139.69,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053678950,20.78536027,139.69,139.6,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053679357,3.5802,139.68,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053679554,3.5802,139.68,139.6,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053680158,22.0471,139.72,139.62,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053680348,8.26,139.71,139.62,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053680548,8.26,139.71,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053680754,8.26,139.71,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053681162,3.62963191,139.7,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053681651,8.26,139.71,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053681856,3.5801,139.68,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053682060,8.26,139.71,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053682259,3.5801,139.69,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053682560,3.5801,139.69,139.61,25.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728053682759,3.5801,139.69,139.66,3.5805]
["bitfinex-derivatives","SOLF0:USTF0",1728053683261,8.26,139.71,139.69,3.5797]
["bitfinex-derivatives","SOLF0:USTF0",1728053683459,1.3178,139.72,139.65,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053683664,1.3178,139.72,139.66,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728053684369,1.3178,139.72,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728053684761,1.3178,139.72,139.66,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728053685354,1.3178,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728053686568,1.3178,139.72,139.67,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053687273,1.3178,139.72,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728053687867,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053689367,0.12502,139.73,139.66,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1728053689860,0.12502,139.73,139.67,3.5478036]
["bitfinex-derivatives","SOLF0:USTF0",1728053690166,0.12502,139.73,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053690967,8.40502,139.79,139.7,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053691362,0.12502,139.79,139.7,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053692371,0.12502,139.79,139.77,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1728053698179,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053698473,94.25270951,139.85,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053698666,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053700870,0.12502,139.91,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053701074,0.12502,139.91,139.84,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053701261,0.12502,139.91,139.82,17.15]
["bitfinex-derivatives","SOLF0:USTF0",1728053701675,3.5747,139.89,139.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728053702173,3.5747,139.89,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728053702473,17.15,139.9,139.81,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728053702665,17.15,139.9,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053703169,3.5749,139.89,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728053703775,3.69932,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728053703974,0.12502,139.91,139.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728053704164,0.12502,139.91,139.86,18.549]
["bitfinex-derivatives","SOLF0:USTF0",1728053704368,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053711077,0.12502,139.91,139.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728053711573,0.12502,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728053711773,0.12502,139.91,139.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728053712282,3.5746,139.9,139.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728053712778,0.12502,139.91,139.86,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1728053713082,0.12502,139.91,139.85,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1728053713290,0.12502,139.91,139.82,102.61]
["bitfinex-derivatives","SOLF0:USTF0",1728053713583,3.5755,139.86,139.8,9.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728053713775,17.15,139.89,139.82,3.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728053713979,17.15,139.89,139.8,26.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728053714177,17.15,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053714377,17.15,139.85,139.79,3.70222]
["bitfinex-derivatives","SOLF0:USTF0",1728053714581,3.5761,139.84,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053714780,8.22,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053715182,17.15,139.87,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053715388,17.15,139.87,139.79,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728053715591,3.5756,139.86,139.79,17.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728053716292,3.5764,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053716790,3.5768,139.81,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053716986,17.15,139.83,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053717378,3.577,139.8,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053718692,3.577,139.8,139.75,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728053719588,3.577,139.8,139.77,3.5778]
["bitfinex-derivatives","SOLF0:USTF0",1728053719980,28.7922,139.83,139.75,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728053720690,3.5774,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728053720891,28.7922,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053721092,27.48,139.81,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053721282,3.5777,139.78,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728053721483,13.2855099,139.8,139.74,3.5784]
["bitfinex-derivatives","SOLF0:USTF0",1728053721683,13.2855099,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053722194,3.5777,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728053722794,3.5774,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728053723200,1.4161,139.8,139.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1728053723382,3.5767,139.82,139.79,3.5771]
["bitfinex-derivatives","SOLF0:USTF0",1728053724099,3.5768,139.81,139.74,31.10293897]
["bitfinex-derivatives","SOLF0:USTF0",1728053724290,3.5768,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053725790,3.5774,139.79,139.76,3.578]
["bitfinex-derivatives","SOLF0:USTF0",1728053725990,28.8166,139.83,139.73,8.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728053726390,28.8166,139.83,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728053726793,3.5769,139.81,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053727001,28.8166,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053727190,1.3366,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053727689,3.5767,139.82,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053727995,1.3366,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053728390,28.8166,139.83,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053728895,3.5774,139.79,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053729194,3.61865047,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053729396,28.8166,139.83,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728053729397,3.5776,139.78,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728053729986,3.5778,139.77,139.75,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728053730196,3.5778,139.77,139.74,3.5785]
["bitfinex-derivatives","SOLF0:USTF0",1728053731091,3.5781,139.76,139.73,3.70372]
["bitfinex-derivatives","SOLF0:USTF0",1728053731282,8.18,139.8,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053731487,1.4539,139.78,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053731688,3.5786,139.74,139.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053732093,3.49788141,139.75,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053732394,3.5788,139.73,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053732796,3.5788,139.73,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728053733195,3.59483608,139.75,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728053733196,3.5787,139.74,139.7,3.5794]
["bitfinex-derivatives","SOLF0:USTF0",1728053733598,3.5787,139.74,139.67,8.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053733801,3.5787,139.74,139.71,3.5793]
["bitfinex-derivatives","SOLF0:USTF0",1728053735798,3.5793,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053736202,35.66,139.76,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053736393,3.5796,139.7,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053736896,8.18,139.72,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053737107,1.3638,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053737396,2.7865,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053737593,3.58,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053738186,2.7865,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053738792,3.5801,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053738996,3.61970614,139.69,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053739188,2.7865,139.71,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053739796,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053740801,11.7801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053740989,28.9601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053742390,8.2,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053742999,11.7801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053744187,3.5801,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053747107,20.7601,139.68,139.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053747295,3.5808,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053747606,17.18,139.68,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053747790,3.581,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053747989,17.18,139.68,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053748307,17.18,139.66,139.61,3.70682]
["bitfinex-derivatives","SOLF0:USTF0",1728053748497,3.5815,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053748807,9.5597,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053749015,3.5816,139.63,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053749689,9.5597,139.65,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053749897,3.5816,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053751996,7.08169927,139.62,139.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053752393,3.5822,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053752598,3.5822,139.6,139.55,1.43862]
["bitfinex-derivatives","SOLF0:USTF0",1728053752999,3.5822,139.6,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053753204,3.55490025,139.61,139.55,1.43862]
["bitfinex-derivatives","SOLF0:USTF0",1728053753606,11.75490025,139.61,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053753800,3.5826,139.59,139.56,3.5831]
["bitfinex-derivatives","SOLF0:USTF0",1728053754002,11.75490025,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754003,17.18,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754206,11.75490025,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754207,18.5095,139.58,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754410,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754611,17.18,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053754818,17.18,139.56,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053755109,1.3295,139.58,139.51,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053756109,3.5832,139.56,139.51,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053756616,3.5832,139.56,139.49,25.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728053757302,3.5832,139.56,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053757704,3.5832,139.56,139.49,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053757907,3.5832,139.56,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053758095,18.5095,139.58,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053758301,18.5095,139.58,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053758810,3.5837,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053759199,17.18,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053759403,8.16,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053759911,8.16,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053760712,8.16,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053760908,1.3295,139.58,139.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053761107,8.16,139.6,139.53,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053761409,8.16,139.6,139.58,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1728053761814,94.41781718,139.61,139.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053762406,0.12502,139.61,139.55,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053762607,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053762810,0.12502,139.67,139.54,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1728053762811,0.12502,139.67,139.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053763018,0.12502,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053763313,3.70552,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053763709,3.70552,139.67,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053763912,3.70552,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053764107,0.12502,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053764303,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053766203,0.12502,139.67,139.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053766413,3.5806,139.66,139.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053766608,0.12502,139.67,139.62,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053766810,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053767210,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053768007,0.12502,139.67,139.65,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728053768217,0.12502,139.67,139.61,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728053768708,3.70552,139.67,139.61,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728053768912,0.12502,139.67,139.61,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728053769112,0.12502,139.67,139.61,4.97226026]
["bitfinex-derivatives","SOLF0:USTF0",1728053769312,0.12502,139.67,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053769703,0.12502,139.67,139.61,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728053769704,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053777517,3.70552,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053777817,0.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053778003,3.70552,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053778204,0.12502,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053778412,0.12502,139.67,139.61,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728053778616,3.70542,139.67,139.61,9.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728053779115,3.70542,139.67,139.64,3.5809]
["bitfinex-derivatives","SOLF0:USTF0",1728053781222,3.5811,139.64,139.61,4.9475]
["bitfinex-derivatives","SOLF0:USTF0",1728053781423,3.600276,139.66,139.56,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1728053781627,17.18,139.64,139.56,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728053781812,17.18,139.64,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728053781813,3.5818,139.62,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728053782019,20.75950862,139.64,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728053782209,20.75950862,139.64,139.56,9.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728053782415,20.75950862,139.64,139.56,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728053782416,17.18,139.62,139.56,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1728053782719,17.18,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053782915,20.0274,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053783113,2.8474,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053783720,2.8474,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053784029,8.16,139.65,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053784325,2.97242,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053784520,3.5813,139.64,139.6,1.4404]
["bitfinex-derivatives","SOLF0:USTF0",1728053784828,17.18,139.66,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728053785025,17.18,139.66,139.57,0.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728053785226,3.5814,139.63,139.57,0.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728053785717,3.5814,139.63,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053785917,3.5814,139.63,139.57,0.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728053786117,8.16,139.65,139.57,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728053786317,8.16,139.65,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053786535,17.18,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053787128,3.5809,139.65,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053787620,3.5809,139.65,139.57,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728053787621,3.5809,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728053787812,17.18,139.66,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728053788013,3.51678793,139.65,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728053788219,3.51678793,139.65,139.57,0.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728053788220,17.18,139.66,139.57,0.8783]
["bitfinex-derivatives","SOLF0:USTF0",1728053788429,17.18,139.66,139.57,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728053788731,20.7607,139.66,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053788926,11.13242,139.67,139.57,18.0583]
["bitfinex-derivatives","SOLF0:USTF0",1728053789230,11.13242,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053789231,2.97242,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053791027,6.55282,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053792822,2.97242,139.67,139.59,20.71408296]
["bitfinex-derivatives","SOLF0:USTF0",1728053793528,0.12502,139.67,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053793734,0.12502,139.67,139.63,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053793921,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053795322,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053796126,3.70552,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053796327,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053797128,0.12502,139.67,139.6,9.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728053797335,3.5812,139.64,139.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053797645,3.5812,139.64,139.61,3.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728053797937,5.0312,139.65,139.58,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728053798131,1.4503,139.65,139.62,3.5815]
["bitfinex-derivatives","SOLF0:USTF0",1728053798438,1.4503,139.65,139.56,26.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728053798637,5.0313,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053798938,1.4503,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053799138,3.5812,139.64,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053799637,20.7612,139.64,139.56,26.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728053799838,17.18,139.64,139.56,26.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728053800041,1.4503,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053801535,1.4503,139.65,139.56,33.9167]
["bitfinex-derivatives","SOLF0:USTF0",1728053801732,1.4503,139.65,139.56,25.7967]
["bitfinex-derivatives","SOLF0:USTF0",1728053802129,3.5817,139.62,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053802333,17.18,139.64,139.56,1.4506]
["bitfinex-derivatives","SOLF0:USTF0",1728053803338,17.18,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728053803537,17.18,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053804341,3.5818,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053805534,17.18,139.64,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053805735,3.5815,139.63,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053805943,9.5703,139.65,139.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053806144,9.5703,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053806338,13.1513,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053806645,13.1513,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053806646,9.5703,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053806832,13.1513,139.65,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053807040,9.5703,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053807237,1.4503,139.65,139.59,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728053807946,1.4503,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053808340,5.0313,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053808949,3.5813,139.64,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053809248,3.5813,139.64,139.58,25.3]
["bitfinex-derivatives","SOLF0:USTF0",1728053809438,3.5815,139.63,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728053809638,1.4503,139.65,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728053810035,3.5813,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728053810945,3.5813,139.64,139.56,26.6914]
["bitfinex-derivatives","SOLF0:USTF0",1728053811147,1.4503,139.65,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053813454,1.4503,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053813751,5.0312,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053813954,1.4503,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053814161,25.3,139.64,139.55,7.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728053814948,3.5816,139.63,139.57,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053815150,25.3,139.64,139.55,7.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728053815552,3.5815,139.63,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728053816254,3.5815,139.63,139.6,3.582]
["bitfinex-derivatives","SOLF0:USTF0",1728053816948,3.5815,139.63,139.55,7.29172]
["bitfinex-derivatives","SOLF0:USTF0",1728053817152,1.4503,139.65,139.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053817659,1.4503,139.65,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053818948,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053819359,3.70562,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053819744,0.12502,139.67,139.61,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053819948,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053820656,0.12502,139.67,139.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728053820845,0.12502,139.67,139.65,3.5807]
["bitfinex-derivatives","SOLF0:USTF0",1728053821040,0.12502,139.67,139.62,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728053821240,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053834452,0.12502,139.67,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053834662,0.12502,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053834857,0.12502,139.67,139.62,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053835548,3.70562,139.67,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053835749,0.12502,139.67,139.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1728053836158,0.12502,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053836758,0.12502,139.67,139.65,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053837162,0.12502,139.67,139.6,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1728053837457,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053839654,0.12502,139.67,139.61,25.26]
["bitfinex-derivatives","SOLF0:USTF0",1728053840154,3.5806,139.66,139.61,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1728053840359,0.12502,139.67,139.59,22.11134063]
["bitfinex-derivatives","SOLF0:USTF0",1728053841378,3.70552,139.67,139.59,22.11134063]
["bitfinex-derivatives","SOLF0:USTF0",1728053842249,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053844165,0.12502,139.67,139.66,20.7606]
["bitfinex-derivatives","SOLF0:USTF0",1728053845063,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053850661,3.5807,139.66,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053851669,3.70552,139.67,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053851869,3.70552,139.67,139.62,3.5814]
["bitfinex-derivatives","SOLF0:USTF0",1728053852073,3.70552,139.67,139.61,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1728053852661,3.70552,139.67,139.65,3.5808]
["bitfinex-derivatives","SOLF0:USTF0",1728053853063,3.70552,139.67,139.6,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053853368,5.07872,139.67,139.64,3.581]
["bitfinex-derivatives","SOLF0:USTF0",1728053855170,3.5808,139.66,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053855879,3.5808,139.66,139.53,65.43153444]
["bitfinex-derivatives","SOLF0:USTF0",1728053855880,17.18,139.66,139.53,65.43153444]
["bitfinex-derivatives","SOLF0:USTF0",1728053856095,1.362,139.65,139.55,25.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728053856268,1.362,139.65,139.56,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053856574,1.362,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053856761,18.67822,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053856964,3.5808,139.66,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053857366,18.67822,139.67,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053857775,3.581,139.65,139.58,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053858172,3.581,139.65,139.63,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1728053858477,17.18,139.66,139.56,24.3462]
["bitfinex-derivatives","SOLF0:USTF0",1728053858673,17.18,139.64,139.55,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728053859476,3.5818,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053859877,25.22,139.64,139.55,8.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728053860066,17.18,139.62,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053860271,1.3307,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053860679,3.5827,139.59,139.55,3.70832]
["bitfinex-derivatives","SOLF0:USTF0",1728053861178,8.04,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053861179,25.22,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053861378,1.383,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053862979,3.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053863179,1.383,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053863676,8.04,139.6,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053863880,1.3307,139.61,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053864076,1.3307,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053865091,4.9643,139.64,139.55,25.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728053865292,4.9782,139.65,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053865485,1.3973,139.65,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053865691,1.3973,139.65,139.59,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053865896,1.3973,139.65,139.64,3.5811]
["bitfinex-derivatives","SOLF0:USTF0",1728053866395,1.3973,139.65,139.63,3.5812]
["bitfinex-derivatives","SOLF0:USTF0",1728053867204,1.3973,139.65,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053867405,18.5773,139.65,139.56,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728053868098,3.5813,139.64,139.56,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728053869100,3.5813,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728053870295,3.5817,139.62,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053870598,1.3973,139.65,139.57,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053871588,1.3973,139.65,139.56,26.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728053872207,3.5812,139.64,139.61,3.5817]
["bitfinex-derivatives","SOLF0:USTF0",1728053872499,1.3973,139.65,139.56,26.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728053872705,3.5812,139.64,139.61,3.5819]
["bitfinex-derivatives","SOLF0:USTF0",1728053873401,18.5773,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053873593,2.7937,139.65,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053873793,17.18,139.6,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053873998,9.381,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053874195,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053874604,10.7757,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053874794,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053876105,3.5831,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728053876306,3.5831,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053876701,3.5832,139.56,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053878202,17.18,139.58,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728053878407,8.0,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053878902,10.7357,139.59,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053879710,3.583,139.57,139.55,3.70842]
["bitfinex-derivatives","SOLF0:USTF0",1728053880203,3.583,139.57,139.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053880505,17.18,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053880707,8.0,139.55,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053880898,8.0,139.55,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053881298,3.5831,139.57,139.49,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053881500,9.3187,139.58,139.49,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053882008,3.5834,139.56,139.49,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053882206,17.18,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053882708,17.18,139.57,139.52,3.584]
["bitfinex-derivatives","SOLF0:USTF0",1728053882909,17.18,139.57,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053883307,3.584,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053884107,8.0,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053884303,25.18,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053884497,1.4414,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053884703,17.18,139.51,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053885205,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053885404,11.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053885607,12.9376,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053885815,9.3529,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053886000,22.14960424,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053886201,9.4414,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053886511,8.0,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053886808,9.3529,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053887013,12.9362,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053887220,12.9362,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053887221,9.3529,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053887403,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053887603,9.3529,139.56,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053888012,3.584,139.53,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053888410,9.3529,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053888609,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053888808,17.18,139.53,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053889110,3.5847,139.5,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053891103,28.75019859,139.52,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053891410,1.4036,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053891917,1.4036,139.51,139.45,3.586]
["bitfinex-derivatives","SOLF0:USTF0",1728053892302,3.5851,139.49,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728053892611,1.4036,139.51,139.46,3.5857]
["bitfinex-derivatives","SOLF0:USTF0",1728053892812,1.4036,139.51,139.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053893004,1.4036,139.51,139.43,17.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053893417,1.4036,139.51,139.49,3.5848]
["bitfinex-derivatives","SOLF0:USTF0",1728053893816,1.4036,139.51,139.43,25.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053894416,25.18,139.53,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053894417,17.18,139.53,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053894607,20.72566167,139.53,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728053894810,20.72566167,139.53,139.46,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728053895118,20.72566167,139.53,139.47,3.5853]
["bitfinex-derivatives","SOLF0:USTF0",1728053895317,20.72566167,139.53,139.46,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728053895712,17.18,139.53,139.49,3.5849]
["bitfinex-derivatives","SOLF0:USTF0",1728053895907,17.18,139.53,139.46,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728053895908,20.77139853,139.53,139.46,1.4197]
["bitfinex-derivatives","SOLF0:USTF0",1728053896410,3.5845,139.52,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728053896601,20.77139853,139.53,139.48,3.585]
["bitfinex-derivatives","SOLF0:USTF0",1728053897004,17.18,139.53,139.43,25.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728053897219,1.3549,139.54,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053897413,1.3549,139.54,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053897720,1.3549,139.54,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053897922,3.5841,139.53,139.5,3.5845]
["bitfinex-derivatives","SOLF0:USTF0",1728053898112,3.5841,139.53,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053898308,1.3549,139.54,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053899114,3.5843,139.52,139.49,3.5847]
["bitfinex-derivatives","SOLF0:USTF0",1728053899321,1.3549,139.54,139.45,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053899916,3.5841,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053900418,1.3549,139.54,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053900603,0.12502,139.55,139.49,17.18]
["bitfinex-derivatives","SOLF0:USTF0",1728053900807,0.12502,139.55,139.5,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728053901116,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053902620,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053902815,3.70842,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053903718,0.12502,139.55,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053903921,0.12502,139.55,139.54,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053908322,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053908630,27.54,139.6,139.51,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728053908926,27.54,139.58,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053909233,27.54,139.58,139.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728053909423,3.5832,139.56,139.53,3.5837]
["bitfinex-derivatives","SOLF0:USTF0",1728053909724,3.5832,139.56,139.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728053909725,27.54,139.58,139.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728053909927,3.583,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053910525,27.54,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053910922,3.5833,139.56,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053911229,27.54,139.58,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053911419,3.5831,139.57,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053911621,27.54,139.58,139.55,3.5832]
["bitfinex-derivatives","SOLF0:USTF0",1728053911824,1.326,139.59,139.5,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1728053912019,1.326,139.59,139.51,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1728053912330,1.326,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053913113,0.12502,139.61,139.52,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728053913828,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053914213,0.12502,139.61,139.54,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1728053914417,0.12502,139.61,139.55,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728053915028,3.70692,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053915231,3.70692,139.61,139.55,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728053915421,3.70692,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053916029,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053916233,0.12502,139.61,139.55,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728053916428,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053923835,3.5824,139.59,139.57,3.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728053924032,17.2,139.6,139.55,1.4368]
["bitfinex-derivatives","SOLF0:USTF0",1728053924431,17.2,139.6,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053924733,17.2,139.56,139.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728053925232,17.2,139.56,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053925439,17.2,139.56,139.51,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1728053925829,3.5838,139.54,139.51,4.9672]
["bitfinex-derivatives","SOLF0:USTF0",1728053927533,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053927737,17.2,139.56,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053927738,3.5841,139.53,139.5,3.5846]
["bitfinex-derivatives","SOLF0:USTF0",1728053928040,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053928534,3.5839,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053928930,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053929135,3.5836,139.55,139.52,3.5841]
["bitfinex-derivatives","SOLF0:USTF0",1728053929335,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053929639,3.5838,139.54,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053929835,3.5838,139.54,139.51,3.5844]
["bitfinex-derivatives","SOLF0:USTF0",1728053931131,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053931334,17.2,139.56,139.53,3.5838]
["bitfinex-derivatives","SOLF0:USTF0",1728053931543,17.2,139.56,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053931742,3.5835,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053931942,7.96,139.55,139.53,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1728053932843,17.2,139.58,139.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728053933042,17.2,139.58,139.49,17.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728053933234,2.7205,139.59,139.51,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053933434,1.3709,139.59,139.52,18.5767]
["bitfinex-derivatives","SOLF0:USTF0",1728053933631,1.3709,139.59,139.58,3.5827]
["bitfinex-derivatives","SOLF0:USTF0",1728053934133,0.12502,139.61,139.54,20.72352138]
["bitfinex-derivatives","SOLF0:USTF0",1728053934332,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053934736,0.12502,139.61,139.54,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053935339,0.12502,139.61,139.59,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1728053936830,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053937935,0.12502,139.61,139.54,20.80628024]
["bitfinex-derivatives","SOLF0:USTF0",1728053938137,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053938338,0.12502,139.61,139.54,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053938543,3.5825,139.59,139.56,3.583]
["bitfinex-derivatives","SOLF0:USTF0",1728053938942,0.12502,139.61,139.53,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1728053939638,3.70702,139.61,139.58,3.5826]
["bitfinex-derivatives","SOLF0:USTF0",1728053939937,3.70702,139.61,139.53,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1728053939938,0.12502,139.61,139.53,9.393]
["bitfinex-derivatives","SOLF0:USTF0",1728053940335,0.12502,139.61,139.59,3.5823]
["bitfinex-derivatives","SOLF0:USTF0",1728053940950,3.70702,139.61,139.58,3.5825]
["bitfinex-derivatives","SOLF0:USTF0",1728053941158,0.12502,139.61,139.54,20.73105011]
["bitfinex-derivatives","SOLF0:USTF0",1728053941454,0.12502,139.61,139.56,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053941637,0.12502,139.61,139.57,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728053942242,0.12502,139.61,139.6,3.5821]
["bitfinex-derivatives","SOLF0:USTF0",1728053944841,0.12502,139.67,139.6,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053945158,0.12502,139.67,139.66,3.5806]
["bitfinex-derivatives","SOLF0:USTF0",1728053946051,7.92,139.74,139.65,25.12]
["bitfinex-derivatives","SOLF0:USTF0",1728053946257,18.5873,139.75,139.66,1.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728053946553,20.7778,139.77,139.67,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053946751,17.2,139.77,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053946958,4.9439,139.78,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053947144,1.3663,139.78,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053951456,4.9439,139.78,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053952254,1.3663,139.78,139.72,3.5791]
["bitfinex-derivatives","SOLF0:USTF0",1728053952452,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053953042,0.12502,139.79,139.74,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053953043,0.12502,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728053953554,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053955865,0.12502,139.79,139.77,3.5777]
["bitfinex-derivatives","SOLF0:USTF0",1728053956150,17.32502,139.79,139.7,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1728053956348,17.32502,139.79,139.73,3.5787]
["bitfinex-derivatives","SOLF0:USTF0",1728053956552,17.2,139.77,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053956849,3.5782,139.76,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053957156,17.2,139.77,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053957354,20.7779,139.77,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053957659,3.5779,139.77,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053957954,5.0176,139.78,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053958156,1.4399,139.78,139.71,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053958555,1.4399,139.78,139.71,11.40166592]
["bitfinex-derivatives","SOLF0:USTF0",1728053959057,5.0174,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728053959252,1.4399,139.78,139.75,3.5782]
["bitfinex-derivatives","SOLF0:USTF0",1728053959459,0.12502,139.79,139.76,3.5779]
["bitfinex-derivatives","SOLF0:USTF0",1728053959749,0.12502,139.79,139.71,11.40166592]
["bitfinex-derivatives","SOLF0:USTF0",1728053959947,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053962062,0.12502,139.79,139.75,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1728053962964,0.12502,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053963950,1e-08,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053964357,1e-08,139.79,139.78,7.15511094]
["bitfinex-derivatives","SOLF0:USTF0",1728053966856,1e-08,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053967566,1e-08,139.79,139.78,7.16016658]
["bitfinex-derivatives","SOLF0:USTF0",1728053968061,1e-08,139.79,139.74,1.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728053968363,1e-08,139.79,139.75,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053969054,1e-08,139.79,139.78,3.5775]
["bitfinex-derivatives","SOLF0:USTF0",1728053969865,1e-08,139.79,139.78,7.1523514]
["bitfinex-derivatives","SOLF0:USTF0",1728053970758,0.12502,139.85,139.78,3.5748514]
["bitfinex-derivatives","SOLF0:USTF0",1728053971068,0.12502,139.85,139.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053971269,0.12502,139.85,139.79,11.42161783]
["bitfinex-derivatives","SOLF0:USTF0",1728053972171,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053972368,0.12502,139.85,139.79,11.42161783]
["bitfinex-derivatives","SOLF0:USTF0",1728053972670,0.12502,139.85,139.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053973263,3.70102,139.85,139.81,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053973480,3.70102,139.85,139.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053973669,0.12502,139.85,139.79,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053974772,3.70092,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728053974976,0.12502,139.85,139.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1728053975271,3.70102,139.85,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053976281,0.12502,139.85,139.78,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053976467,3.5762,139.84,139.81,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1728053979481,3.5762,139.84,139.78,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728053979672,3.5762,139.84,139.82,3.5765]
["bitfinex-derivatives","SOLF0:USTF0",1728053982471,0.12502,139.85,139.83,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053983379,0.12502,139.85,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053994185,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728053995099,3.69932,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728053995690,3.69932,139.91,139.86,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053996189,3.69932,139.91,139.85,25.02]
["bitfinex-derivatives","SOLF0:USTF0",1728053996391,3.69932,139.91,139.88,3.575]
["bitfinex-derivatives","SOLF0:USTF0",1728053996786,0.12502,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053997079,17.28502,139.91,139.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053997281,18.61532,139.91,139.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053997894,3.5754,139.87,139.84,3.5759]
["bitfinex-derivatives","SOLF0:USTF0",1728053998196,3.5754,139.87,139.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053998982,3.5754,139.87,139.84,3.576]
["bitfinex-derivatives","SOLF0:USTF0",1728053999183,3.5757,139.86,139.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053999386,5.0248,139.86,139.82,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1728053999586,5.0248,139.86,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053999587,1.4491,139.86,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728053999781,3.576,139.85,139.82,3.5764]
["bitfinex-derivatives","SOLF0:USTF0",1728054000188,1.4491,139.86,139.8,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1728054000388,7.82,139.85,139.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054000892,18.6091,139.86,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728054000893,1.4491,139.86,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728054001197,1.45532,139.91,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054001494,1.45532,139.91,139.79,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728054001495,1.55222,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054001682,1.55222,139.91,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054001883,3.5748,139.89,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054002595,1.55222,139.91,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054002979,1.55222,139.91,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728054003291,1.55222,139.91,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054003486,1.55222,139.91,139.86,3.5753]
["bitfinex-derivatives","SOLF0:USTF0",1728054003687,3.5746,139.9,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054004085,1.55222,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054004285,1.55222,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054004688,1.55222,139.91,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728054004892,3.5751,139.88,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054005085,18.71222,139.91,139.81,20.0591]
["bitfinex-derivatives","SOLF0:USTF0",1728054005381,18.71222,139.91,139.79,7.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728054005382,3.5762,139.84,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728054005583,24.98,139.88,139.79,17.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728054005791,7.82,139.89,139.81,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054005991,11.3946,139.9,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054006194,1.55222,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054008797,3.5745,139.9,139.87,3.5751]
["bitfinex-derivatives","SOLF0:USTF0",1728054009393,1.55222,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054009996,5.12652,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054010293,5.12652,139.91,139.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054010294,0.12502,139.91,139.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054010501,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728054010801,0.12502,139.91,139.87,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054011204,3.69942,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054011697,3.5745,139.9,139.85,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054011907,7.94502,139.91,139.83,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054012398,7.94502,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054013499,11.51932,139.91,139.88,3.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728054014000,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728054014187,18.514,139.9,139.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054014387,19.9212,139.9,139.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054014997,3.5752,139.87,139.86,0.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054015502,3.5751,139.88,139.85,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728054015691,3.5751,139.88,139.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728054015896,7.94502,139.91,139.82,1.4223]
["bitfinex-derivatives","SOLF0:USTF0",1728054015897,0.12502,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054016510,3.69932,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054016701,0.12502,139.91,139.85,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054017703,3.69922,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054018002,0.12502,139.91,139.85,20.8009253]
["bitfinex-derivatives","SOLF0:USTF0",1728054018199,0.12502,139.91,139.9,3.5745]
["bitfinex-derivatives","SOLF0:USTF0",1728054021213,0.12502,139.97,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054021407,0.12502,139.97,139.92,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054021708,0.12502,139.97,139.95,3.5731]
["bitfinex-derivatives","SOLF0:USTF0",1728054023304,0.12502,139.97,139.88,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1728054023505,0.12502,139.97,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054023806,3.5733,139.95,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728054024008,17.28502,139.97,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054024197,7.82,139.96,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054024399,17.16,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054024605,18.605,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054025113,3.5741,139.92,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054025410,3.574,139.92,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728054025613,18.605,139.95,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728054026001,3.5738,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728054026214,1.445,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054026613,9.265,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054026814,3.5736,139.94,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054027210,1.445,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054027806,3.5736,139.94,139.92,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1728054028006,1.445,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054028406,5.0184,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054028616,1.445,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054028819,1.445,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054029024,3.5739,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728054029315,1.445,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054029511,5.0184,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054029711,1.445,139.95,139.88,8.33124258]
["bitfinex-derivatives","SOLF0:USTF0",1728054030120,1.445,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728054030505,5.0183,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728054030713,5.0183,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054031013,5.0183,139.95,139.89,24.17234258]
["bitfinex-derivatives","SOLF0:USTF0",1728054031014,1.445,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054031223,3.5737,139.93,139.9,3.5743]
["bitfinex-derivatives","SOLF0:USTF0",1728054031514,1.445,139.95,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054031714,3.5736,139.94,139.88,8.34654882]
["bitfinex-derivatives","SOLF0:USTF0",1728054032109,3.5736,139.94,139.88,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1728054032305,3.5736,139.94,139.91,3.574]
["bitfinex-derivatives","SOLF0:USTF0",1728054032906,3.5736,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054033313,5.0183,139.95,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054035020,3.5735,139.94,139.92,3.5738]
["bitfinex-derivatives","SOLF0:USTF0",1728054035223,1.445,139.95,139.89,24.20483004]
["bitfinex-derivatives","SOLF0:USTF0",1728054035417,1.445,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054035622,1.445,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054035818,1.445,139.95,139.89,24.23057029]
["bitfinex-derivatives","SOLF0:USTF0",1728054036026,4.82699709,139.95,139.89,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054036216,8.40029709,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728054036910,6.95529709,139.95,139.93,3.5736]
["bitfinex-derivatives","SOLF0:USTF0",1728054038118,3.38199709,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054044324,3.38199709,139.95,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054045619,3.38199709,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054046019,3.38199709,139.95,139.91,17.16]
["bitfinex-derivatives","SOLF0:USTF0",1728054046627,3.38199709,139.95,139.91,24.26379504]
["bitfinex-derivatives","SOLF0:USTF0",1728054046833,3.38199709,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054048545,3.38199709,139.95,139.94,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054050325,3.38199709,139.95,139.92,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054050531,3.38199709,139.95,139.91,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054050937,0.44109709,139.95,139.94,10.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054051135,0.44109709,139.95,139.94,14.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054051639,0.44109709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054051934,0.44109709,139.95,139.94,27.84176331]
["bitfinex-derivatives","SOLF0:USTF0",1728054052536,0.31289709,139.95,139.94,27.84176331]
["bitfinex-derivatives","SOLF0:USTF0",1728054053336,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054053542,0.31289709,139.95,139.94,27.85023697]
["bitfinex-derivatives","SOLF0:USTF0",1728054053837,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054054239,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054054542,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054054744,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054055146,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054055349,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054055737,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054056053,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054056440,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054056636,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054056835,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054057038,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054057647,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054057950,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054058146,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054058451,0.31289709,139.95,139.94,27.8532963]
["bitfinex-derivatives","SOLF0:USTF0",1728054059343,0.31289709,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054060245,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054060445,0.31289709,139.95,139.94,28.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728054060844,0.31289709,139.95,139.94,35.60294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054061849,0.31289709,139.95,139.94,7.13954215]
["bitfinex-derivatives","SOLF0:USTF0",1728054062050,0.31289709,139.95,139.93,7.13954215]
["bitfinex-derivatives","SOLF0:USTF0",1728054062548,0.31289709,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054063050,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054063748,0.31289709,139.95,139.94,27.86294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054064253,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054064451,0.31289709,139.95,139.94,27.86294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054064754,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054065048,0.31289709,139.95,139.94,27.86294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054065249,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054065455,0.31289709,139.95,139.94,27.86294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054065647,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054065849,0.31289709,139.95,139.94,27.86294215]
["bitfinex-derivatives","SOLF0:USTF0",1728054066056,0.31289709,139.95,139.94,20.7234]
["bitfinex-derivatives","SOLF0:USTF0",1728054066555,0.31289709,139.95,139.94,27.85237402]
["bitfinex-derivatives","SOLF0:USTF0",1728054067354,6.64688583,139.96,139.95,3.5732]
["bitfinex-derivatives","SOLF0:USTF0",1728054067556,6.64688583,139.96,139.95,35.59217402]
["bitfinex-derivatives","SOLF0:USTF0",1728054068951,6.64688583,139.96,139.95,18.44217402]
["bitfinex-derivatives","SOLF0:USTF0",1728054069652,6.64688583,139.96,139.95,11.3132]
["bitfinex-derivatives","SOLF0:USTF0",1728054070152,6.64688583,139.96,139.95,18.44152772]
["bitfinex-derivatives","SOLF0:USTF0",1728054071152,6.64688583,139.96,139.95,35.59152772]
["bitfinex-derivatives","SOLF0:USTF0",1728054071761,6.64688583,139.96,139.95,29.41152772]
["bitfinex-derivatives","SOLF0:USTF0",1728054072254,3.29559292,139.97,139.96,3.5729]
["bitfinex-derivatives","SOLF0:USTF0",1728054072457,3.29559292,139.97,139.96,10.70122772]
["bitfinex-derivatives","SOLF0:USTF0",1728054073550,3.29559292,139.97,139.96,7.13128858]
["bitfinex-derivatives","SOLF0:USTF0",1728054073754,3.29559292,139.97,139.95,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728054073959,3.29559292,139.97,139.95,21.67341514]
["bitfinex-derivatives","SOLF0:USTF0",1728054074159,3.29559292,139.97,139.95,14.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728054074458,3.5732,139.95,139.94,4.94391514]
["bitfinex-derivatives","SOLF0:USTF0",1728054074645,12.422,139.96,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054074844,12.422,139.96,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054075259,1.452,139.96,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054075460,1.452,139.96,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054076360,3.5734,139.95,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054076561,12.422,139.96,139.88,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1728054076756,12.422,139.96,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054077066,12.422,139.96,139.91,3.5742]
["bitfinex-derivatives","SOLF0:USTF0",1728054077255,12.422,139.96,139.91,14.5442]
["bitfinex-derivatives","SOLF0:USTF0",1728054077454,12.422,139.96,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054077455,3.5744,139.91,139.88,3.5748]
["bitfinex-derivatives","SOLF0:USTF0",1728054077665,1.4178,139.9,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054078071,1.4178,139.9,139.88,14.545]
["bitfinex-derivatives","SOLF0:USTF0",1728054078257,1.4178,139.9,139.88,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054078571,3.5741,139.92,139.89,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054079856,3.5741,139.92,139.89,14.5447]
["bitfinex-derivatives","SOLF0:USTF0",1728054081751,3.575,139.89,139.86,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1728054081952,1.3212,139.88,139.85,11.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728054082359,1.3212,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054082552,12.2912,139.88,139.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054082748,1.3212,139.88,139.87,3.5752]
["bitfinex-derivatives","SOLF0:USTF0",1728054082962,1.3237,139.93,139.87,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054083166,1.3212,139.95,139.91,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054083350,1.3212,139.95,139.94,3.5734]
["bitfinex-derivatives","SOLF0:USTF0",1728054083897,3.29559292,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054084054,3.29559292,139.97,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054084461,3.29559292,139.97,139.95,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1728054084657,3.29559292,139.97,139.89,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728054084868,10.97,139.95,139.88,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728054085162,10.97,139.95,139.9,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054085667,11.03559292,139.97,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054085869,22.00559292,139.97,139.92,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054086164,3.29559292,139.97,139.93,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054087167,3.29559292,139.97,139.94,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054087383,3.29559292,139.97,139.96,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054087662,3.29559292,139.97,139.96,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728054087864,3.29559292,139.97,139.96,21.64099999]
["bitfinex-derivatives","SOLF0:USTF0",1728054088055,3.29559292,139.97,139.96,14.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728054088257,3.29559292,139.97,139.96,21.64099999]
["bitfinex-derivatives","SOLF0:USTF0",1728054089164,2.74571429,139.98,139.96,25.78809999]
["bitfinex-derivatives","SOLF0:USTF0",1728054089357,2.74571429,139.98,139.97,21.64079999]
["bitfinex-derivatives","SOLF0:USTF0",1728054089963,2.74571429,139.98,139.97,27.81079999]
["bitfinex-derivatives","SOLF0:USTF0",1728054091560,17.26627929,140.0,139.97,24.23809999]
["bitfinex-derivatives","SOLF0:USTF0",1728054091763,17.26627929,140.0,139.99,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054092068,17.26627929,140.0,139.99,27.81029999]
["bitfinex-derivatives","SOLF0:USTF0",1728054092765,12.36716296,140.01,140.0,3.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728054092957,9.26716295,140.01,140.0,18.38999999]
["bitfinex-derivatives","SOLF0:USTF0",1728054093359,10.34186739,140.02,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728054093593,10.34186739,140.02,140.01,27.80979999]
["bitfinex-derivatives","SOLF0:USTF0",1728054093761,10.34186739,140.02,140.01,10.66979999]
["bitfinex-derivatives","SOLF0:USTF0",1728054093958,10.34186739,140.02,140.01,7.09809999]
["bitfinex-derivatives","SOLF0:USTF0",1728054094264,10.34186739,140.02,140.0,24.86]
["bitfinex-derivatives","SOLF0:USTF0",1728054094659,10.34186739,140.02,140.01,3.5717]
["bitfinex-derivatives","SOLF0:USTF0",1728054099471,6.84186739,140.02,140.01,27.79634953]
["bitfinex-derivatives","SOLF0:USTF0",1728054101570,6.84186739,140.02,140.01,10.65634953]
["bitfinex-derivatives","SOLF0:USTF0",1728054104767,3.74186739,140.02,140.01,27.79634953]
["bitfinex-derivatives","SOLF0:USTF0",1728054105071,3.74186739,140.02,140.01,27.79498474]
["bitfinex-derivatives","SOLF0:USTF0",1728054105473,24.1854016,140.05,140.03,3.5711]
["bitfinex-derivatives","SOLF0:USTF0",1728054105675,9.17643613,140.04,140.03,20.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728054106376,9.17643613,140.04,140.03,27.79067795]
["bitfinex-derivatives","SOLF0:USTF0",1728054106961,24.1854016,140.05,140.03,24.21957795]
["bitfinex-derivatives","SOLF0:USTF0",1728054107162,24.1854016,140.05,140.04,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728054109977,20.5854016,140.05,140.04,11.2709]
["bitfinex-derivatives","SOLF0:USTF0",1728054110674,16.00693926,140.06,140.04,11.22864791]
["bitfinex-derivatives","SOLF0:USTF0",1728054110871,16.00693926,140.06,140.05,20.7106]
["bitfinex-derivatives","SOLF0:USTF0",1728054111466,16.00693926,140.06,140.05,24.26637489]
["bitfinex-derivatives","SOLF0:USTF0",1728054111773,19.31900137,140.07,140.05,17.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054111978,24.7804611,140.09,140.07,20.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728054113077,21.63056025,140.08,140.07,20.7101]
["bitfinex-derivatives","SOLF0:USTF0",1728054113277,24.7804611,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728054114283,24.7804611,140.09,140.08,11.2699]
["bitfinex-derivatives","SOLF0:USTF0",1728054115077,24.7804611,140.09,140.06,24.84]
["bitfinex-derivatives","SOLF0:USTF0",1728054115671,24.7804611,140.09,140.08,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728054116676,24.7804611,140.09,140.07,14.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728054117178,24.7804611,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728054117678,24.7804611,140.09,140.07,10.97]
["bitfinex-derivatives","SOLF0:USTF0",1728054117875,24.7804611,140.09,140.07,3.5701]
["bitfinex-derivatives","SOLF0:USTF0",1728054118488,24.7804611,140.09,140.06,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1728054118489,24.7804611,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728054121291,21.1804611,140.09,140.08,3.5699]
["bitfinex-derivatives","SOLF0:USTF0",1728054121493,16.96316787,140.1,140.09,3.5696]
["bitfinex-derivatives","SOLF0:USTF0",1728054121785,16.5415901,140.11,140.09,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054121983,16.5415901,140.11,140.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054122784,11.06636062,140.12,140.1,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054122987,11.06636062,140.12,140.11,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054123392,11.06636062,140.12,140.11,20.6891]
["bitfinex-derivatives","SOLF0:USTF0",1728054123579,11.06636062,140.12,140.11,28.3491]
["bitfinex-derivatives","SOLF0:USTF0",1728054125287,7.75040409,140.14,140.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054125484,15.12900975,140.16,140.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1728054125683,8.49650344,140.2,140.17,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1728054125989,8.49650344,140.2,140.17,28.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728054126188,5.49650344,140.2,140.17,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054126387,20.78210828,140.21,140.19,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054126886,20.78210828,140.21,140.19,20.70513802]
["bitfinex-derivatives","SOLF0:USTF0",1728054127391,20.78210828,140.21,140.2,3.5668]
["bitfinex-derivatives","SOLF0:USTF0",1728054127588,20.78210828,140.21,140.19,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054127782,20.78210828,140.21,140.19,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054128187,20.78210828,140.21,140.19,11.2269]
["bitfinex-derivatives","SOLF0:USTF0",1728054128387,20.78210828,140.21,140.16,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054128587,20.78210828,140.21,140.17,3.5674]
["bitfinex-derivatives","SOLF0:USTF0",1728054128889,20.78210828,140.21,140.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054129080,3.5672,140.19,140.14,28.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728054129285,20.78210828,140.21,140.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054129680,37.90210828,140.21,140.14,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054129881,45.56210828,140.21,140.11,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054130082,45.56210828,140.21,140.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054130293,3.5673,140.19,140.14,3.5682]
["bitfinex-derivatives","SOLF0:USTF0",1728054130586,45.56210828,140.21,140.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054130792,20.78210828,140.21,140.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054131289,20.78210828,140.21,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054131591,1.437,140.2,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054132184,3.5675,140.18,140.15,3.5679]
["bitfinex-derivatives","SOLF0:USTF0",1728054132385,1.437,140.2,140.12,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054132594,1.437,140.2,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054132892,1.437,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728054133890,1.437,140.2,140.16,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054134087,1.437,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728054134492,5.0039,140.2,140.14,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054134693,1.437,140.2,140.14,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054135700,1.437,140.2,140.19,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728054135999,20.78210828,140.21,140.18,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054136192,20.78210828,140.21,140.18,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054136393,8.85491038,140.22,140.2,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054136895,8.85491038,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054139396,8.85491038,140.22,140.21,7.06652218]
["bitfinex-derivatives","SOLF0:USTF0",1728054139999,8.85491038,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054140300,8.85491038,140.22,140.21,7.04406164]
["bitfinex-derivatives","SOLF0:USTF0",1728054140500,8.85491038,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054141301,12.0365103,140.23,140.2,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054141503,12.0365103,140.23,140.21,20.68659076]
["bitfinex-derivatives","SOLF0:USTF0",1728054141806,12.0365103,140.23,140.21,11.22659076]
["bitfinex-derivatives","SOLF0:USTF0",1728054142001,12.0365103,140.23,140.21,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054142207,12.0365103,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728054146798,12.0365103,140.23,140.21,24.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054147106,12.0365103,140.23,140.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054147411,2.7227,140.22,140.17,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054147597,6.2891,140.22,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728054148302,6.2891,140.22,140.16,28.36078126]
["bitfinex-derivatives","SOLF0:USTF0",1728054148916,2.7227,140.22,140.16,28.36078126]
["bitfinex-derivatives","SOLF0:USTF0",1728054149508,6.289,140.22,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728054150106,2.7227,140.22,140.16,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728054150301,2.7227,140.22,140.16,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054151503,2.7227,140.22,140.2,3.5667]
["bitfinex-derivatives","SOLF0:USTF0",1728054151807,2.7227,140.22,140.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054152005,2.7227,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054152204,2.7227,140.22,140.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054152598,2.7227,140.22,140.2,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054152995,2.7227,140.22,140.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054153307,3.5666,140.21,140.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054153507,2.7227,140.22,140.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054153697,3.567,140.2,140.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054153898,2.7227,140.22,140.16,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054154205,3.5667,140.21,140.18,3.5671]
["bitfinex-derivatives","SOLF0:USTF0",1728054154402,2.7227,140.22,140.15,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728054154599,17.12,140.21,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054154800,17.12,140.21,140.15,3.69302]
["bitfinex-derivatives","SOLF0:USTF0",1728054155408,3.5675,140.18,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728054155609,17.12,140.21,140.16,3.5678]
["bitfinex-derivatives","SOLF0:USTF0",1728054156007,3.5672,140.19,140.17,3.5675]
["bitfinex-derivatives","SOLF0:USTF0",1728054156212,3.5672,140.19,140.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054156510,2.7227,140.22,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728054156511,3.5669,140.2,140.18,3.5672]
["bitfinex-derivatives","SOLF0:USTF0",1728054156901,3.5669,140.2,140.15,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054156902,2.7227,140.22,140.15,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054157107,2.7227,140.22,140.17,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054157807,2.7227,140.22,140.15,7.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728054157808,1.3856,140.22,140.21,3.5666]
["bitfinex-derivatives","SOLF0:USTF0",1728054159014,12.0365103,140.23,140.18,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054159218,12.0365103,140.23,140.22,3.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728054160011,12.0365103,140.23,140.22,24.32844138]
["bitfinex-derivatives","SOLF0:USTF0",1728054160208,25.0129367,140.24,140.22,20.76214138]
["bitfinex-derivatives","SOLF0:USTF0",1728054160517,0.0813986,140.26,140.23,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054160810,0.0813986,140.26,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054161004,0.0813986,140.26,140.25,20.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728054161800,0.0813986,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728054162913,0.0813986,140.26,140.24,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1728054163309,0.0813986,140.26,140.23,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054163615,0.0813986,140.26,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054164006,0.0813986,140.26,140.23,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728054165114,0.0813986,140.26,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054165301,0.0813986,140.26,140.24,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1728054165813,0.0813986,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728054166009,0.0813986,140.26,140.22,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054166408,0.0813986,140.26,140.23,3.566]
["bitfinex-derivatives","SOLF0:USTF0",1728054166910,0.0813986,140.26,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054167518,0.0813986,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728054168717,3.6468986,140.26,140.23,3.5659]
["bitfinex-derivatives","SOLF0:USTF0",1728054170614,3.6468986,140.26,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054170917,3.6468986,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728054171113,0.0813986,140.26,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054171321,0.0813986,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728054171512,0.0813986,140.26,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054172423,0.0813986,140.26,140.24,3.5657]
["bitfinex-derivatives","SOLF0:USTF0",1728054172717,0.0813986,140.26,140.21,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054172921,0.0813986,140.26,140.25,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1728054174810,0.0813986,140.26,140.25,20.6855]
["bitfinex-derivatives","SOLF0:USTF0",1728054176145,0.17618979,140.28,140.25,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054176316,0.21866589,140.3,140.27,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054176516,0.21866589,140.3,140.29,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054176824,0.21866589,140.3,140.29,20.6826201]
["bitfinex-derivatives","SOLF0:USTF0",1728054177214,0.21866589,140.3,140.29,7.1271201]
["bitfinex-derivatives","SOLF0:USTF0",1728054177415,0.21866589,140.3,140.27,3.52180005]
["bitfinex-derivatives","SOLF0:USTF0",1728054177620,0.21866589,140.3,140.26,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728054178219,0.21866589,140.3,140.28,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054178730,0.21866589,140.3,140.29,7.13083921]
["bitfinex-derivatives","SOLF0:USTF0",1728054180522,0.21866589,140.3,140.29,3.5645]
["bitfinex-derivatives","SOLF0:USTF0",1728054186827,0.3544714,140.32,140.31,3.564]
["bitfinex-derivatives","SOLF0:USTF0",1728054187029,0.3544714,140.32,140.31,28.284]
["bitfinex-derivatives","SOLF0:USTF0",1728054187638,0.39122001,140.35,140.34,3.5633]
["bitfinex-derivatives","SOLF0:USTF0",1728054187938,0.39122001,140.35,140.34,20.6833]
["bitfinex-derivatives","SOLF0:USTF0",1728054188337,0.45408652,140.37,140.36,3.5628]
["bitfinex-derivatives","SOLF0:USTF0",1728054188539,0.64751625,140.39,140.36,24.72]
["bitfinex-derivatives","SOLF0:USTF0",1728054188743,0.64751625,140.39,140.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054189127,0.64751625,140.39,140.38,20.6822]
["bitfinex-derivatives","SOLF0:USTF0",1728054192639,0.55779271,140.41,140.4,3.5617]
["bitfinex-derivatives","SOLF0:USTF0",1728054192834,0.55779271,140.41,140.4,11.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728054193741,0.55779271,140.41,140.4,28.2817]
["bitfinex-derivatives","SOLF0:USTF0",1728054195236,0.55779271,140.41,140.38,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054195433,0.55779271,140.41,140.39,11.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728054195741,0.55779271,140.41,140.39,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728054195937,0.55779271,140.41,140.4,20.6817]
["bitfinex-derivatives","SOLF0:USTF0",1728054198858,0.87341956,140.43,140.42,3.5612]
["bitfinex-derivatives","SOLF0:USTF0",1728054199158,0.87341956,140.43,140.42,20.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728054199865,1.17066651,140.45,140.44,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1728054203357,1.17066651,140.45,140.43,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728054203560,0.78127393,140.47,140.44,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054203758,0.78127393,140.47,140.46,20.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728054204167,1.46712,140.51,140.46,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054204460,1.46712,140.51,140.49,20.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728054206762,0.12502,140.51,140.49,20.6795]
["bitfinex-derivatives","SOLF0:USTF0",1728054207063,1.28043524,140.52,140.51,3.5589]
["bitfinex-derivatives","SOLF0:USTF0",1728054207267,1.28043524,140.52,140.51,28.2589]
["bitfinex-derivatives","SOLF0:USTF0",1728054208464,0.97339386,140.54,140.53,3.5584]
["bitfinex-derivatives","SOLF0:USTF0",1728054208768,1.53327308,140.56,140.53,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054208951,1.53327308,140.56,140.55,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1728054209151,0.12502,140.57,140.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054209560,0.12502,140.57,140.56,20.6777]
["bitfinex-derivatives","SOLF0:USTF0",1728054210269,1.3853,140.59,140.56,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054210457,1.3087,140.64,140.55,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054210458,2.82102,140.63,140.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054210656,2.82102,140.63,140.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054210856,2.82102,140.63,140.58,17.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054211065,3.5568,140.6,140.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054211265,2.82102,140.63,140.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054211465,3.5566,140.61,140.58,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054211667,2.82102,140.63,140.57,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1728054211859,17.12,140.6,140.52,11.1186]
["bitfinex-derivatives","SOLF0:USTF0",1728054212168,24.68,140.6,140.51,17.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054212370,24.68,140.6,140.51,20.80382]
["bitfinex-derivatives","SOLF0:USTF0",1728054212558,17.09,140.59,140.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054212869,17.09,140.59,140.45,17.21502]
["bitfinex-derivatives","SOLF0:USTF0",1728054212870,17.09,140.54,140.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054213167,2.83,140.53,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054213360,2.83,140.53,140.47,20.63052152]
["bitfinex-derivatives","SOLF0:USTF0",1728054213560,6.3885,140.53,140.5,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1728054213863,2.83,140.53,140.47,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054214064,2.83,140.53,140.5,3.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728054214264,2.83,140.53,140.47,20.61486337]
["bitfinex-derivatives","SOLF0:USTF0",1728054214467,1.415,140.53,140.49,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054214665,1.415,140.53,140.49,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1728054215164,1.415,140.53,140.51,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054215962,1.415,140.53,140.52,3.5587]
["bitfinex-derivatives","SOLF0:USTF0",1728054216266,1.415,140.53,140.49,24.65]
["bitfinex-derivatives","SOLF0:USTF0",1728054217871,0.12502,140.57,140.52,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054218469,0.12502,140.57,140.54,3.558]
["bitfinex-derivatives","SOLF0:USTF0",1728054218765,0.12502,140.57,140.54,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054218974,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728054219973,0.12502,140.57,140.56,20.6477]
["bitfinex-derivatives","SOLF0:USTF0",1728054220759,0.12502,140.57,140.56,24.27411869]
["bitfinex-derivatives","SOLF0:USTF0",1728054221974,0.12502,140.57,140.56,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1728054222169,0.12502,140.57,140.56,7.10550004]
["bitfinex-derivatives","SOLF0:USTF0",1728054222567,1.3541,140.6,140.59,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1728054222763,0.12502,140.63,140.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054222977,0.12502,140.63,140.58,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1728054223164,0.12502,140.63,140.61,3.5563]
["bitfinex-derivatives","SOLF0:USTF0",1728054223369,0.12502,140.63,140.58,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1728054223670,0.12502,140.63,140.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054224576,3.5563,140.62,140.58,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054224872,0.12502,140.63,140.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054225272,0.12502,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728054225478,3.68092,140.63,140.57,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054225775,0.12502,140.63,140.58,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054226375,0.12502,140.63,140.59,3.5568]
["bitfinex-derivatives","SOLF0:USTF0",1728054226573,3.68102,140.63,140.58,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054226974,3.68102,140.63,140.6,3.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728054227883,0.12502,140.63,140.62,3.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728054229674,0.12502,140.63,140.62,20.6462]
["bitfinex-derivatives","SOLF0:USTF0",1728054230276,1.4408,140.68,140.62,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054230477,1.4408,140.68,140.64,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054230891,1.48682,140.69,140.67,3.5549]
["bitfinex-derivatives","SOLF0:USTF0",1728054231080,1.48682,140.69,140.66,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054231583,1.48682,140.69,140.67,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1728054232172,1.48682,140.69,140.65,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054232468,1.48682,140.69,140.59,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1728054232469,1.48682,140.69,140.62,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054232680,1.48682,140.69,140.63,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054232882,1.48682,140.69,140.65,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054233078,20.70569382,140.75,140.6,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054233079,0.12502,140.75,140.68,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054233278,0.12502,140.75,140.66,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054233279,1.46932,140.75,140.72,3.5536]
["bitfinex-derivatives","SOLF0:USTF0",1728054234089,1.46932,140.75,140.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054234277,1.46932,140.75,140.73,3.5532]
["bitfinex-derivatives","SOLF0:USTF0",1728054234774,1.46932,140.75,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054234973,1.46932,140.75,140.71,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054235381,1.46932,140.75,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054235382,5.02232,140.75,140.73,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054235774,1.46932,140.75,140.72,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054235977,1.46932,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728054236281,1.46932,140.75,140.72,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054236589,1.46932,140.75,140.73,3.5533]
["bitfinex-derivatives","SOLF0:USTF0",1728054236783,0.12502,140.75,140.72,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054236982,0.12502,140.75,140.74,3.5531]
["bitfinex-derivatives","SOLF0:USTF0",1728054237287,0.12502,140.75,140.74,28.1831]
["bitfinex-derivatives","SOLF0:USTF0",1728054237582,4.1997,140.8,140.74,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1728054237583,2.8813,140.8,140.74,24.63]
["bitfinex-derivatives","SOLF0:USTF0",1728054237773,2.8813,140.8,140.69,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054237774,0.12502,140.99,140.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1728054237978,0.12502,140.99,140.88,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054237979,17.09,140.99,140.88,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054238171,10.1439,140.98,140.87,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054238387,19.7139,140.98,140.87,20.63234538]
["bitfinex-derivatives","SOLF0:USTF0",1728054238582,19.7139,140.98,140.8,1.4455]
["bitfinex-derivatives","SOLF0:USTF0",1728054238879,19.7139,140.98,140.87,20.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728054239074,7.52,140.97,140.87,20.6398]
["bitfinex-derivatives","SOLF0:USTF0",1728054239278,3.5481,140.94,140.87,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054239479,17.09,140.96,140.87,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1728054239679,6.10660619,140.98,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728054239680,33.38660619,140.98,140.86,3.5499]
["bitfinex-derivatives","SOLF0:USTF0",1728054239885,3.549,140.91,140.84,30.8306]
["bitfinex-derivatives","SOLF0:USTF0",1728054240073,8.831,140.9,140.87,0.22]
["bitfinex-derivatives","SOLF0:USTF0",1728054240278,7.52,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054240480,1.311,140.9,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054241084,3.5494,140.89,140.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054241274,7.52,140.88,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054241474,1.311,140.9,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054241679,7.52,140.89,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054241885,7.39498,140.89,140.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054242085,7.39498,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054242086,3.5501,140.87,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054242282,7.5,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054242683,1.3212,140.89,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054242886,7.37498,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054243089,8.70818,140.88,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054243285,3.5503,140.86,140.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054243489,1.311,140.9,140.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054243699,2.6544,140.94,140.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054243893,1.3332,140.94,140.89,3.5492]
["bitfinex-derivatives","SOLF0:USTF0",1728054244082,1.3332,140.94,140.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054244285,7.5,140.93,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054244588,3.549,140.91,140.85,30.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728054244790,3.549,140.91,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054244994,3.5493,140.9,140.85,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054245297,8.8212,140.93,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054245493,8.8212,140.93,140.84,3.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728054245698,8.8212,140.93,140.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054245994,3.5496,140.89,140.83,30.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728054246300,11.0496,140.89,140.83,30.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728054246591,4.9482,140.88,140.83,30.8307]
["bitfinex-derivatives","SOLF0:USTF0",1728054246799,1.3986,140.88,140.82,3.5509]
["bitfinex-derivatives","SOLF0:USTF0",1728054246993,1.3986,140.88,140.81,1.51842]
["bitfinex-derivatives","SOLF0:USTF0",1728054247396,0.06,141.26,140.88,7.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728054247583,3.5441,141.1,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054247783,2.67658681,141.09,141.01,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054247992,1.3731,141.09,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054248194,12.12359238,141.08,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054248397,10.82,141.08,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054248789,14.3646,141.08,140.98,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054249091,7.0807,141.25,141.0,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054249297,3.543,141.15,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054249498,2.6834,141.16,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054250107,0.12502,141.17,141.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054250401,3.5426,141.16,141.1,3.5439]
["bitfinex-derivatives","SOLF0:USTF0",1728054250592,0.12502,141.17,141.09,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054250789,0.12502,141.17,141.1,3.544]
["bitfinex-derivatives","SOLF0:USTF0",1728054250995,0.12502,141.17,141.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054251199,0.12502,141.17,141.07,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054251200,0.12502,141.17,141.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054251403,0.12518,141.19,141.15,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1728054251606,0.12502,141.23,141.18,88.4]
["bitfinex-derivatives","SOLF0:USTF0",1728054251902,1.4411,141.33,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728054251903,4.99164714,141.33,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728054252105,3.5388,141.32,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054252305,1.4411,141.33,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054252306,4.95695239,141.33,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054252692,3.5388,141.31,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054253009,4.95695239,141.33,141.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054253306,3.5393,141.3,141.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054253902,3.5396,141.28,141.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054254215,3.5396,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054254216,3.5396,141.28,141.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054254508,4.95695239,141.33,141.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054254509,3.66452,141.29,141.22,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728054254807,0.12502,141.29,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054255500,0.12502,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054255699,0.12502,141.29,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054256611,0.12502,141.29,141.25,47.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728054256816,0.12502,141.29,141.25,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054257105,0.12502,141.29,141.25,47.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728054257307,0.12502,141.29,141.23,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054257512,0.12502,141.29,141.22,3.509837]
["bitfinex-derivatives","SOLF0:USTF0",1728054257706,0.12502,141.29,141.23,3.5406]
["bitfinex-derivatives","SOLF0:USTF0",1728054258011,3.5398,141.28,141.2,15.92559259]
["bitfinex-derivatives","SOLF0:USTF0",1728054258205,0.12502,141.29,141.2,60.12559259]
["bitfinex-derivatives","SOLF0:USTF0",1728054258508,3.5398,141.27,141.2,60.12559259]
["bitfinex-derivatives","SOLF0:USTF0",1728054259008,0.12502,141.29,141.19,3.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1728054259208,3.5403,141.26,141.19,3.4750012]
["bitfinex-derivatives","SOLF0:USTF0",1728054259506,3.5403,141.26,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728054260206,3.5403,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054260207,3.5414,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054260599,3.4541165,141.26,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054260799,3.541,141.23,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054261004,44.32502,141.29,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054261005,3.58473435,141.26,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054261207,3.5403,141.25,141.18,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1728054261409,15.826328,141.28,141.18,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1728054261707,15.826328,141.28,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054262107,12.3,141.28,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054262314,3.5411,141.22,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054262502,15.83480497,141.28,141.18,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054262701,15.83480497,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054263613,3.5418,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054263824,65.66,141.27,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054264011,44.2,141.24,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054264207,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054265005,3.5421,141.18,141.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054265006,3.60949132,141.19,141.08,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1728054265214,1.3794,141.22,141.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054265412,4.89607684,141.22,141.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054265720,1.3794,141.22,141.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054265910,45.5794,141.22,141.13,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054266112,0.12502,141.17,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054266314,3.5436,141.12,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054266513,0.12502,141.17,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054267522,3.5435,141.13,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054267915,0.12502,141.17,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054268319,0.12502,141.17,141.08,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054269419,0.12502,141.17,141.06,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054270216,0.12502,141.17,141.08,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054270517,0.12502,141.17,141.06,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054270721,3.5431,141.14,141.06,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054270911,3.53468256,141.13,141.06,47.7449]
["bitfinex-derivatives","SOLF0:USTF0",1728054271220,3.5429,141.15,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054271619,3.5429,141.15,141.1,47.7438]
["bitfinex-derivatives","SOLF0:USTF0",1728054271818,0.12502,141.17,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054272020,3.5426,141.16,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054272428,0.12502,141.17,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054272623,3.5427,141.16,141.1,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054272832,0.12502,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054274424,0.12502,141.17,141.12,47.80287477]
["bitfinex-derivatives","SOLF0:USTF0",1728054274926,0.12502,141.17,141.15,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728054275123,0.12502,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054275526,0.12502,141.17,141.14,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728054275728,0.12502,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054276126,0.12502,141.17,141.13,3.5432]
["bitfinex-derivatives","SOLF0:USTF0",1728054276426,0.12502,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054276427,3.66752,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054276629,0.12502,141.17,141.12,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054276823,0.12502,141.17,141.15,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054277218,1e-08,141.17,141.15,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054277619,1e-08,141.17,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054277829,1e-08,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728054278025,1e-08,141.17,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054278326,3.54250001,141.17,141.13,32.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728054278630,1e-08,141.17,141.13,28.5582]
["bitfinex-derivatives","SOLF0:USTF0",1728054278835,1e-08,141.17,141.14,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728054280926,1e-08,141.17,141.16,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728054281435,3.5414,141.21,141.17,3.5423]
["bitfinex-derivatives","SOLF0:USTF0",1728054281833,0.12502,141.23,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054282031,3.5415,141.21,141.17,3.5422]
["bitfinex-derivatives","SOLF0:USTF0",1728054282229,0.12502,141.23,141.15,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054282735,3.5412,141.22,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728054282941,0.12502,141.23,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728054283847,3.5412,141.22,141.19,3.5418]
["bitfinex-derivatives","SOLF0:USTF0",1728054284138,0.12502,141.23,141.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054284531,0.12502,141.23,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054284741,0.12502,141.35,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054285048,2.7523,141.34,141.22,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054285248,2.7523,141.34,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728054285542,3.5397,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728054285927,3.5391,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728054286130,2.7523,141.34,141.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054286744,0.12502,141.35,141.28,30.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728054286940,0.12502,141.35,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054287246,1.30127353,141.34,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054287547,4.83947353,141.34,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054287743,1.30127353,141.33,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054288044,1.30127353,141.33,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728054288244,3.5385,141.33,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054288428,0.12502,141.35,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054288634,1.30125565,141.34,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728054288832,4.83955565,141.34,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054289032,3.5383,141.34,141.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054289535,3.5383,141.34,141.3,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728054289938,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728054290233,0.12502,141.35,141.3,30.78043429]
["bitfinex-derivatives","SOLF0:USTF0",1728054290645,3.66282,141.35,141.32,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728054290947,0.12502,141.35,141.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728054291146,3.5382,141.34,141.31,4.8767]
["bitfinex-derivatives","SOLF0:USTF0",1728054291443,0.12502,141.35,141.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728054291843,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728054292341,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728054292745,0.12502,141.35,141.31,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1728054293047,0.12502,141.35,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054293755,0.12502,141.35,141.32,30.7383]
["bitfinex-derivatives","SOLF0:USTF0",1728054293937,0.12502,141.35,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054294440,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728054297751,0.12502,141.41,141.32,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054297958,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054298249,0.12502,141.41,141.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054298553,3.537,141.39,141.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054298950,3.537,141.39,141.35,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728054299552,3.66132,141.41,141.36,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728054299751,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054300554,3.5366,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728054301051,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054301352,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728054301555,0.12502,141.41,141.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054301754,0.12502,141.41,141.4,30.7365]
["bitfinex-derivatives","SOLF0:USTF0",1728054302051,0.12502,141.41,141.38,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1728054302255,0.12502,141.41,141.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054303052,0.12502,141.41,141.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054303254,0.12502,141.41,141.35,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1728054303556,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054303756,3.5371,141.38,141.35,30.7377]
["bitfinex-derivatives","SOLF0:USTF0",1728054304255,3.537,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728054304452,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054304757,0.12502,141.41,141.39,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728054304960,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054305253,3.5369,141.39,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728054305456,0.12502,141.41,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728054305861,3.5367,141.4,141.37,3.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728054306155,0.12502,141.41,141.36,3.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728054306355,0.12502,141.41,141.35,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054306562,3.5373,141.38,141.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1728054306751,3.5373,141.38,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728054307963,0.12502,141.41,141.33,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1728054308459,0.12502,141.41,141.35,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1728054308758,0.12502,141.41,141.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054308963,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728054311954,0.12502,141.47,141.44,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728054312150,0.12502,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054312555,0.12502,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728054312754,0.12502,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054313361,3.65982,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054313564,0.12502,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054313866,3.5352,141.46,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728054314258,3.5352,141.46,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054314458,0.12502,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054315062,3.66002,141.47,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728054315269,3.66002,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054315663,0.12502,141.47,141.44,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728054316152,3.5353,141.45,141.42,3.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728054316755,3.65992,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728054316961,0.12502,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054317168,0.12502,141.47,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054317357,3.5359,141.43,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728054317555,0.12502,141.47,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054317556,1.4488,141.46,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054317959,3.5357,141.44,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054318154,1.4488,141.46,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054318372,3.536,141.43,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728054319059,0.12502,141.47,141.39,11.7707]
["bitfinex-derivatives","SOLF0:USTF0",1728054319667,3.5367,141.4,141.37,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728054319866,3.49985129,141.45,141.36,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054320173,27.2,141.42,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054320367,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054320869,11.403,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054321268,1.383,141.41,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728054321467,1.383,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054322157,10.02,141.4,141.29,30.88957875]
["bitfinex-derivatives","SOLF0:USTF0",1728054322362,27.2,141.39,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054322770,3.5387,141.32,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054323071,1.3774,141.38,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054323271,3.50795599,141.37,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054323572,3.50795599,141.37,141.29,30.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728054323760,1.3774,141.38,141.29,30.86422]
["bitfinex-derivatives","SOLF0:USTF0",1728054324267,1.3774,141.38,141.3,3.57128033]
["bitfinex-derivatives","SOLF0:USTF0",1728054324563,1.3774,141.38,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054324766,3.5377,141.36,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728054324969,1.3774,141.38,141.31,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054325153,1.3774,141.38,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054325760,3.5385,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728054325961,13.50814503,141.37,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054327155,13.50814503,141.37,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054327361,3.5387,141.32,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054327565,1.3723,141.36,141.29,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054328073,3.5385,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728054328257,1.3723,141.36,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728054328454,1.3723,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054328663,3.5387,141.32,141.29,3.66422]
["bitfinex-derivatives","SOLF0:USTF0",1728054328961,1.3723,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054330270,3.5387,141.32,141.29,3.66422]
["bitfinex-derivatives","SOLF0:USTF0",1728054330462,1.3723,141.36,141.29,3.66422]
["bitfinex-derivatives","SOLF0:USTF0",1728054330463,1.3723,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054330864,3.5383,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728054331058,1.3723,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054331470,1.3723,141.36,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054332067,3.5383,141.33,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054332466,1.3723,141.36,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054332866,3.5383,141.33,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054333466,1.3723,141.36,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054333674,3.59742162,141.39,141.32,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054333970,0.12502,141.41,141.34,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054334168,0.12502,141.41,141.38,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054334375,2.93962,141.47,141.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054334670,1.49592,141.47,141.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054334870,0.12502,141.47,141.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054335171,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728054335475,0.12502,141.47,141.45,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054335668,0.12502,141.47,141.45,30.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054335867,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728054336068,0.12518,141.48,141.45,30.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054336665,0.5,141.5,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728054336873,0.5,141.5,141.45,30.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054337667,0.5,141.5,141.47,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728054338885,0.5,141.5,141.45,30.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054339071,0.5,141.5,141.48,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728054339271,0.5,141.5,141.47,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054339586,0.5,141.5,141.47,7.02260025]
["bitfinex-derivatives","SOLF0:USTF0",1728054339775,0.5,141.5,141.47,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054340176,0.5,141.5,141.48,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728054340480,0.5,141.5,141.47,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054341373,0.5,141.5,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728054341987,0.5,141.5,141.47,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054342792,0.12502,141.53,141.49,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054343082,0.5,141.56,141.52,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054343285,0.5,141.56,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728054344991,0.12502,141.59,141.55,10.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054345190,0.12502,141.59,141.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054345684,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728054346071,0.12502,141.59,141.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054346274,0.12502,141.59,141.57,30.7322]
["bitfinex-derivatives","SOLF0:USTF0",1728054346471,0.12502,141.59,141.57,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054347493,0.12502,141.59,141.58,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054347989,0.5,141.61,141.58,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054348183,0.5,141.67,141.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054348485,0.5,141.67,141.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1728054348689,0.5,141.67,141.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054349185,3.5302,141.66,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728054349387,0.5,141.67,141.6,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054349681,3.65542,141.65,141.6,30.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728054349982,0.12502,141.65,141.59,1.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728054350487,0.12502,141.65,141.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054351185,0.12502,141.65,141.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054351381,0.12502,141.65,141.64,7.01860025]
["bitfinex-derivatives","SOLF0:USTF0",1728054351580,0.12502,141.65,141.64,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054352188,3.65532,141.65,141.64,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054352897,0.12502,141.65,141.64,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054354491,0.5,141.67,141.64,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054354693,0.5,141.67,141.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054354988,0.5,141.67,141.65,30.7302]
["bitfinex-derivatives","SOLF0:USTF0",1728054355287,0.12502,141.71,141.65,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054355479,3.65402,141.71,141.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054355681,3.65402,141.71,141.69,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728054356189,0.12502,141.71,141.66,30.68800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054356391,0.12502,141.71,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054356591,3.5298,141.67,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054356787,0.12502,141.71,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054357286,3.5298,141.67,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054357591,3.5298,141.68,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054357994,3.73079429,141.71,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054358198,3.5298,141.67,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054358493,0.12502,141.71,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054358697,3.5298,141.67,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054358893,0.12502,141.71,141.66,3.48800025]
["bitfinex-derivatives","SOLF0:USTF0",1728054359308,3.5298,141.68,141.62,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728054359601,0.12502,141.71,141.64,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728054359796,0.12502,141.71,141.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054360802,0.12502,141.71,141.64,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728054361006,0.12502,141.71,141.63,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054361395,0.5,141.72,141.71,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728054361596,4.0656,141.82,141.7,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1728054361795,4.0656,141.82,141.73,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054361992,3.5282,141.74,141.71,32.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728054362300,7.67503385,141.82,141.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054362301,9.58,141.79,141.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054362502,3.529,141.71,141.67,13.1098]
["bitfinex-derivatives","SOLF0:USTF0",1728054362694,27.7,141.78,141.67,13.0260903]
["bitfinex-derivatives","SOLF0:USTF0",1728054362895,0.5,141.78,141.68,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054363102,0.5,141.78,141.71,30.7287]
["bitfinex-derivatives","SOLF0:USTF0",1728054363503,3.529,141.71,141.67,13.1096]
["bitfinex-derivatives","SOLF0:USTF0",1728054363708,27.7,141.78,141.67,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1728054364204,36.78,141.76,141.66,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1728054364598,3.5281,141.74,141.68,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728054364798,0.5,141.78,141.68,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728054365096,0.5,141.78,141.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054365304,0.5,141.78,141.67,3.49364142]
["bitfinex-derivatives","SOLF0:USTF0",1728054365511,0.5,141.78,141.7,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054365709,3.5295,141.69,141.67,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054366011,13.10928722,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054366197,12.3244,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054366398,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054367492,9.58,141.66,141.6,1.4419]
["bitfinex-derivatives","SOLF0:USTF0",1728054367694,9.58,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054368506,3.5306,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054368810,9.58,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054369014,3.5329,141.55,141.53,27.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054369205,9.58,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054369402,13.09623983,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054370103,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054370503,13.22125983,141.59,141.48,44.621]
["bitfinex-derivatives","SOLF0:USTF0",1728054370704,44.12,141.58,141.48,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728054371009,44.12,141.58,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054371010,44.12,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054371303,3.5353,141.46,141.41,10.3990031]
["bitfinex-derivatives","SOLF0:USTF0",1728054371507,10.9983,141.52,141.41,6.8628031]
["bitfinex-derivatives","SOLF0:USTF0",1728054371715,3.5342,141.5,141.41,6.8628031]
["bitfinex-derivatives","SOLF0:USTF0",1728054372007,3.45020913,141.51,141.41,6.8628031]
["bitfinex-derivatives","SOLF0:USTF0",1728054372198,0.12502,141.53,141.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054372510,0.12502,141.53,141.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054374011,0.12502,141.53,141.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054374198,3.5343,141.49,141.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054374398,0.12502,141.53,141.46,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054374813,3.5346,141.48,141.44,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054375106,13.29998579,141.53,141.42,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054375315,1.3682,141.47,141.43,7.22550064]
["bitfinex-derivatives","SOLF0:USTF0",1728054375510,1.3682,141.47,141.44,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054375698,0.12502,141.53,141.45,6.72450064]
["bitfinex-derivatives","SOLF0:USTF0",1728054375908,0.12502,141.53,141.45,50.84450064]
["bitfinex-derivatives","SOLF0:USTF0",1728054376106,3.5336,141.52,141.47,3.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728054376409,9.5,141.52,141.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054376613,3.5347,141.48,141.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054376811,0.12502,141.53,141.45,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054377805,0.12502,141.53,141.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054378210,0.12502,141.53,141.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054378918,0.12502,141.53,141.5,47.654]
["bitfinex-derivatives","SOLF0:USTF0",1728054379219,0.12502,141.53,141.48,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054380109,0.12502,141.53,141.45,45.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728054380307,3.5345,141.49,141.45,47.6551]
["bitfinex-derivatives","SOLF0:USTF0",1728054380619,0.12502,141.53,141.46,6.71759294]
["bitfinex-derivatives","SOLF0:USTF0",1728054380921,0.12502,141.53,141.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054381317,0.12502,141.53,141.5,47.6539]
["bitfinex-derivatives","SOLF0:USTF0",1728054381524,0.12502,141.53,141.5,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054381914,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728054382118,1.4481,141.58,141.5,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054382417,1.3403,141.64,141.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054382720,2.7005,141.64,141.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054383311,3.5316,141.6,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728054383514,2.7005,141.64,141.55,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054383925,2.7005,141.64,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728054384218,2.7005,141.64,141.58,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728054384525,3.5318,141.6,141.56,47.6525]
["bitfinex-derivatives","SOLF0:USTF0",1728054384722,2.7005,141.64,141.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054385315,2.7005,141.64,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054385517,6.2312,141.64,141.58,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728054385815,2.7005,141.64,141.58,47.6521]
["bitfinex-derivatives","SOLF0:USTF0",1728054386417,2.7005,141.64,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054386618,3.5314,141.61,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054387221,2.7005,141.64,141.58,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054387417,2.7005,141.64,141.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054387817,3.65702,141.59,141.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054388023,0.12502,141.59,141.56,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054388211,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728054389129,0.12502,141.65,141.58,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054389428,0.12502,141.65,141.61,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054389629,0.12502,141.65,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728054390422,0.12502,141.65,141.61,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054390721,0.12502,141.65,141.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054390925,0.12502,141.65,141.58,53.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054391320,0.12502,141.65,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728054391521,0.12502,141.65,141.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054392417,3.5309,141.63,141.6,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054392621,0.12502,141.65,141.57,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054393026,3.5314,141.61,141.57,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054393234,0.12502,141.65,141.57,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054393526,0.12502,141.65,141.64,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054393738,0.12502,141.65,141.64,47.6506]
["bitfinex-derivatives","SOLF0:USTF0",1728054394229,3.5291,141.7,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728054394428,0.12502,141.71,141.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054394635,0.12502,141.77,141.7,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054394823,0.5,141.78,141.74,88.24]
["bitfinex-derivatives","SOLF0:USTF0",1728054395021,0.62502,141.83,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054395227,0.62502,141.83,141.77,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054395826,0.62502,141.83,141.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054396221,3.5276,141.76,141.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054396532,0.62502,141.83,141.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054396929,3.5277,141.76,141.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054397137,0.62502,141.83,141.73,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054397633,0.62502,141.83,141.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054398331,0.62502,141.83,141.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054398835,65.97502,141.83,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054399029,1.29704179,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054399334,3.5284,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054399527,0.62502,141.83,141.72,47.61064885]
["bitfinex-derivatives","SOLF0:USTF0",1728054399729,3.5281,141.75,141.72,47.61064885]
["bitfinex-derivatives","SOLF0:USTF0",1728054399926,0.62502,141.83,141.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054400327,3.5271,141.78,141.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054400628,0.62502,141.83,141.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054400830,3.527,141.79,141.75,47.6476]
["bitfinex-derivatives","SOLF0:USTF0",1728054401033,0.62502,141.83,141.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054402139,0.62502,141.83,141.72,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054402534,3.5266,141.8,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728054402734,0.62502,141.83,141.75,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054403141,0.62502,141.83,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054403528,0.62502,141.83,141.77,54.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054403724,3.5266,141.8,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054404432,0.62502,141.83,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054405138,3.5265,141.81,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054405539,3.5265,141.81,141.77,47.6472]
["bitfinex-derivatives","SOLF0:USTF0",1728054405841,3.5261,141.82,141.77,47.64316728]
["bitfinex-derivatives","SOLF0:USTF0",1728054406034,0.62502,141.83,141.77,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054406235,0.62502,141.83,141.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054406436,0.62502,141.83,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054406736,0.62502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054406737,0.5,141.94,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054406928,0.5,141.94,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054407443,3.5236,141.92,141.87,13.42138917]
["bitfinex-derivatives","SOLF0:USTF0",1728054407746,0.5,141.94,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054407940,3.5245,141.89,141.83,45.68632]
["bitfinex-derivatives","SOLF0:USTF0",1728054408132,0.5,141.94,141.83,55.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728054408332,0.5,141.94,141.83,45.68632]
["bitfinex-derivatives","SOLF0:USTF0",1728054408932,0.5,141.94,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728054409138,3.5245,141.89,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728054409841,0.5,141.94,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054410050,0.5,141.94,141.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054410343,1.3728,141.93,141.86,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054410552,1.3728,141.93,141.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054410738,1.3728,141.93,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054410934,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054411540,0.5,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054411746,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054412636,3.5236,141.92,141.87,47.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728054412842,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054413045,0.5,141.94,141.9,47.644]
["bitfinex-derivatives","SOLF0:USTF0",1728054413239,0.5,141.94,141.88,9.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054413740,0.5,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054414048,0.5,141.94,141.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054414233,0.5,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728054414431,0.5,141.94,141.92,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054415043,0.5,141.94,141.91,11.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728054415247,0.5,141.94,141.91,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1728054415446,0.5,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054415848,3.5234,141.93,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054416147,3.5234,141.93,141.86,4.8696]
["bitfinex-derivatives","SOLF0:USTF0",1728054416148,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054416342,3.524,141.91,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054416641,0.5,141.94,141.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054417052,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054417249,0.5,141.94,141.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054418239,0.5,141.94,141.89,47.69143794]
["bitfinex-derivatives","SOLF0:USTF0",1728054418440,3.5235,141.93,141.89,47.69143794]
["bitfinex-derivatives","SOLF0:USTF0",1728054418636,3.5235,141.93,141.9,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728054418845,0.5,141.94,141.9,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728054419343,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054419539,3.5245,141.89,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054419849,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054420050,3.5242,141.9,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054420351,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054420837,3.5234,141.93,141.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054421045,0.5,141.94,141.89,47.65171395]
["bitfinex-derivatives","SOLF0:USTF0",1728054421339,3.5234,141.93,141.89,47.65171395]
["bitfinex-derivatives","SOLF0:USTF0",1728054421753,0.5,141.94,141.89,47.65171395]
["bitfinex-derivatives","SOLF0:USTF0",1728054421951,3.5236,141.92,141.89,47.65171395]
["bitfinex-derivatives","SOLF0:USTF0",1728054422360,0.5,141.94,141.87,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054422544,0.5,141.94,141.85,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054422858,0.5,141.94,141.84,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1728054423055,3.5256,141.84,141.8,9.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054423242,9.88,141.92,141.82,47.68035659]
["bitfinex-derivatives","SOLF0:USTF0",1728054424047,3.5249,141.87,141.82,47.68035659]
["bitfinex-derivatives","SOLF0:USTF0",1728054424350,2.7387,141.91,141.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054424955,2.7387,141.91,141.82,3.56035659]
["bitfinex-derivatives","SOLF0:USTF0",1728054424956,0.5,141.94,141.82,3.56035659]
["bitfinex-derivatives","SOLF0:USTF0",1728054425145,2.715,141.92,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054425551,3.43977411,141.91,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054425857,3.5256,141.84,141.79,9.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054426055,3.5256,141.84,141.78,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728054426356,2.715,141.92,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054426555,44.12,141.91,141.78,45.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728054426740,44.12,141.89,141.78,1.4196]
["bitfinex-derivatives","SOLF0:USTF0",1728054426944,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054427150,44.12,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054428063,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054429147,3.5271,141.78,141.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054429148,44.12,141.78,141.6,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1728054429455,44.12,141.75,141.62,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054429657,9.66,141.74,141.63,6.68541257]
["bitfinex-derivatives","SOLF0:USTF0",1728054430052,44.12,141.75,141.63,6.68541257]
["bitfinex-derivatives","SOLF0:USTF0",1728054430053,14.5670174,141.73,141.63,6.68541257]
["bitfinex-derivatives","SOLF0:USTF0",1728054430356,1.4311,141.73,141.63,6.68541257]
["bitfinex-derivatives","SOLF0:USTF0",1728054430545,1.4311,141.73,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054431460,4.9594,141.73,141.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054431756,4.9594,141.73,141.67,47.6498]
["bitfinex-derivatives","SOLF0:USTF0",1728054432058,3.5286,141.72,141.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054432250,1.4311,141.73,141.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054432449,1.4311,141.73,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054433163,1.4311,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054433357,3.5291,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054433557,11.0911,141.73,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054433959,3.5289,141.71,141.65,47.77532]
["bitfinex-derivatives","SOLF0:USTF0",1728054434151,11.0911,141.73,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054434355,3.5291,141.7,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054434550,1.4311,141.73,141.65,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054434755,1.4311,141.73,141.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054434949,1.4311,141.73,141.69,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728054435153,1.4233,141.76,141.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054435758,3.5282,141.74,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728054435960,0.12502,141.77,141.68,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054436564,0.12502,141.77,141.7,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054436961,0.12502,141.77,141.67,53.8]
["bitfinex-derivatives","SOLF0:USTF0",1728054437364,0.12502,141.77,141.67,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054437864,3.5276,141.76,141.7,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728054438061,0.12502,141.77,141.69,3.56911839]
["bitfinex-derivatives","SOLF0:USTF0",1728054438373,0.12502,141.77,141.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728054438764,9.68,141.76,141.68,4.87692876]
["bitfinex-derivatives","SOLF0:USTF0",1728054438961,3.5282,141.74,141.68,4.8793]
["bitfinex-derivatives","SOLF0:USTF0",1728054439160,9.68,141.76,141.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728054440373,3.5286,141.72,141.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728054440671,9.80502,141.77,141.68,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728054440867,9.80502,141.77,141.68,4.86341536]
["bitfinex-derivatives","SOLF0:USTF0",1728054441061,0.12502,141.77,141.72,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054441771,0.12502,141.77,141.76,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054442068,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728054443168,0.12502,141.83,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054443375,0.12502,141.83,141.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054443869,0.12502,141.83,141.77,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728054444269,0.12502,141.83,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728054444471,0.12502,141.83,141.77,1.4416]
["bitfinex-derivatives","SOLF0:USTF0",1728054444677,0.12502,141.83,141.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054444877,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054445475,0.12502,141.89,141.84,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054446072,0.12502,141.89,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728054446469,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054446673,0.12502,141.89,141.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054446973,0.12502,141.89,141.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054447274,0.12502,141.89,141.86,11.4459]
["bitfinex-derivatives","SOLF0:USTF0",1728054448672,0.12502,141.89,141.86,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1728054448873,0.12502,141.89,141.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054449474,0.12502,141.89,141.83,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728054449778,0.12502,141.89,141.84,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054449970,0.12502,141.89,141.83,15.11361941]
["bitfinex-derivatives","SOLF0:USTF0",1728054450173,0.12502,141.89,141.83,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728054450678,3.5256,141.84,141.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054451079,3.5262,141.82,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054451270,10.14,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054451271,54.26,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054451475,75.49,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054451677,3.5264,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054451878,54.26,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054452074,10.14,141.87,141.79,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728054452278,10.14,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054452570,10.14,141.87,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054453182,10.14,141.87,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728054453482,2.6878,141.88,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054453786,3.5256,141.85,141.8,47.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728054453990,2.6878,141.88,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054454179,3.5257,141.84,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728054454485,2.6878,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054454785,3.526,141.83,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728054455082,2.6878,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054455281,3.526,141.83,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728054456377,3.526,141.83,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728054456583,2.6878,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054456779,3.5257,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054457079,2.6878,141.88,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054457281,2.6878,141.88,141.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054457683,3.5251,141.86,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728054457890,2.6878,141.88,141.79,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054458276,2.6878,141.88,141.8,13.68831177]
["bitfinex-derivatives","SOLF0:USTF0",1728054458980,2.6878,141.88,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728054459183,2.6878,141.88,141.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054459490,3.5257,141.84,141.8,13.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728054459788,2.6878,141.88,141.8,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054460287,2.6878,141.88,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054460581,3.5267,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054460786,10.14,141.86,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054461080,10.14,141.86,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054461284,2.6878,141.88,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054461679,3.5249,141.87,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728054462077,2.6878,141.88,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054462581,2.6878,141.88,141.77,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054462880,2.6878,141.88,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054463081,2.6878,141.88,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054463785,6.2124,141.88,141.83,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728054463983,2.6878,141.88,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054464481,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054464482,0.12502,141.89,141.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054464781,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054464981,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728054465184,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054465489,0.12502,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728054465681,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054466681,3.64932,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054466887,3.64932,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728054467085,0.12502,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054467283,0.12502,141.89,141.82,57.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728054467477,0.12502,141.89,141.8,47.60032543]
["bitfinex-derivatives","SOLF0:USTF0",1728054467677,3.5257,141.84,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054468083,0.12502,141.89,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054468281,3.526,141.83,141.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054468481,1.50970153,141.89,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054468683,1.50970153,141.89,141.8,47.70292174]
["bitfinex-derivatives","SOLF0:USTF0",1728054468874,1.50970153,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054469076,1.50970153,141.89,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054469288,5.03410153,141.89,141.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1728054469485,1.50970153,141.89,141.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1728054469681,1.50970153,141.89,141.82,57.83728045]
["bitfinex-derivatives","SOLF0:USTF0",1728054469880,5.03410153,141.89,141.82,57.83728045]
["bitfinex-derivatives","SOLF0:USTF0",1728054470081,1.50970153,141.89,141.82,57.83728045]
["bitfinex-derivatives","SOLF0:USTF0",1728054470277,1.50970153,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728054470496,1.50970153,141.89,141.82,57.83728045]
["bitfinex-derivatives","SOLF0:USTF0",1728054471689,1.50970153,141.89,141.82,54.26]
["bitfinex-derivatives","SOLF0:USTF0",1728054471895,3.525,141.87,141.84,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728054472497,1.50970153,141.89,141.82,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054473497,1.50970153,141.89,141.82,47.59006724]
["bitfinex-derivatives","SOLF0:USTF0",1728054473691,3.525,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728054473886,1.50970153,141.89,141.81,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054474294,1.50970153,141.89,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728054474590,1.50970153,141.89,141.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054474793,3.5252,141.86,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728054474993,3.5252,141.86,141.79,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054475400,3.5252,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728054475904,3.5261,141.82,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728054476098,2.7024,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054476396,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054476789,12.5624,141.85,141.77,3.67208105]
["bitfinex-derivatives","SOLF0:USTF0",1728054476989,12.5624,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054477294,12.5624,141.85,141.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054477493,6.2278,141.85,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728054477686,2.7024,141.85,141.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054478194,2.7024,141.85,141.84,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728054478395,2.7024,141.85,141.78,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054478900,1.50970153,141.89,141.81,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054479196,1.50970153,141.89,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728054479391,1.50970153,141.89,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054479702,1.50970153,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728054480111,1.50970153,141.89,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054480400,1.50970153,141.89,141.86,47.6449]
["bitfinex-derivatives","SOLF0:USTF0",1728054480802,1.50970153,141.89,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728054480998,1.50970153,141.89,141.86,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054482101,1.50970153,141.89,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054483005,1.50970153,141.89,141.88,47.6446]
["bitfinex-derivatives","SOLF0:USTF0",1728054483602,1.50970153,141.89,141.82,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728054483906,1.50970153,141.89,141.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054484206,1.50970153,141.89,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054484406,1.50970153,141.89,141.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054484702,1.50970153,141.89,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054484903,2.7005,141.88,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728054485098,2.7005,141.88,141.79,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728054485499,2.7005,141.88,141.78,121.677]
["bitfinex-derivatives","SOLF0:USTF0",1728054485803,2.7005,141.88,141.78,45.537]
["bitfinex-derivatives","SOLF0:USTF0",1728054486008,2.7005,141.88,141.8,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054486395,2.7005,141.88,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054486600,1.50970153,141.89,141.83,47.58806026]
["bitfinex-derivatives","SOLF0:USTF0",1728054486794,1.50970153,141.89,141.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054487008,1.50970153,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728054487205,1.50970153,141.89,141.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054487699,1.50970153,141.89,141.81,9.86]
["bitfinex-derivatives","SOLF0:USTF0",1728054487700,1.50970153,141.89,141.83,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054488503,3.5247,141.88,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054488699,1.50970153,141.89,141.85,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054489102,1.50970153,141.89,141.83,3.54807344]
["bitfinex-derivatives","SOLF0:USTF0",1728054489103,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054489604,2.04901948,141.94,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728054489814,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054490613,2.04901948,141.94,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728054490911,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054491112,2.04901948,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728054491802,2.04901948,141.94,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728054492006,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054492311,3.5236,141.92,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728054493314,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054494011,2.04901948,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054494201,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054494398,2.04901948,141.94,141.89,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728054494604,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054496013,2.04901948,141.94,141.86,11.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728054496014,2.04901948,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054496311,2.04901948,141.94,141.93,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054496512,2.04901948,141.94,141.93,57.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728054497110,2.04901948,141.94,141.93,61.10005923]
["bitfinex-derivatives","SOLF0:USTF0",1728054497416,2.04901948,141.94,141.93,57.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728054497717,2.04901948,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728054498217,11.90901948,141.94,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054498520,48.2947,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054499212,3.5253,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054499412,9.86,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054499812,3.525,141.87,141.83,3.65082]
["bitfinex-derivatives","SOLF0:USTF0",1728054500026,9.86,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054500314,3.5252,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054500518,9.86,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054500911,3.5247,141.88,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728054501222,9.86,141.92,141.83,44.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054501417,2.8298,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728054501716,2.04901948,141.94,141.88,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054502508,2.04901948,141.94,141.87,10.8709]
["bitfinex-derivatives","SOLF0:USTF0",1728054503112,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054503519,3.5236,141.92,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728054504015,3.5241,141.91,141.87,4.8557]
["bitfinex-derivatives","SOLF0:USTF0",1728054504211,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054504614,3.5238,141.92,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728054505221,3.5235,141.93,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728054506124,3.5237,141.92,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054506326,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054506619,2.04901948,141.94,141.87,45.4509]
["bitfinex-derivatives","SOLF0:USTF0",1728054507025,2.04901948,141.94,141.91,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728054507323,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054507529,3.5243,141.9,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054507829,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054508025,2.04901948,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054508026,5.57221948,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054508227,2.04901948,141.94,141.87,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728054508534,3.524,141.91,141.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728054508737,2.04901948,141.94,141.87,4.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728054508738,2.04901948,141.94,141.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054509024,2.04901948,141.94,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728054509326,2.04901948,141.94,141.89,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054509525,2.04901948,141.94,141.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054509721,2.04901948,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054510225,2.04901948,141.94,141.87,48.92045492]
["bitfinex-derivatives","SOLF0:USTF0",1728054510422,2.04901948,141.94,141.88,9.54]
["bitfinex-derivatives","SOLF0:USTF0",1728054510723,5.57231948,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728054510926,2.04901948,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054511224,2.04901948,141.94,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728054511420,2.04901948,141.94,141.9,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054512433,2.04901948,141.94,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728054512834,2.04901948,141.94,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728054513932,2.04901948,141.94,141.93,13.0633]
["bitfinex-derivatives","SOLF0:USTF0",1728054515223,0.12518,141.96,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728054515424,2.63418918,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054515736,2.63418918,142.0,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054515929,2.63418918,142.0,141.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728054516124,2.63418918,142.0,141.96,4.76937806]
["bitfinex-derivatives","SOLF0:USTF0",1728054516334,2.63418918,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054516730,2.63418918,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728054516931,2.63418918,142.0,141.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728054517231,2.63418918,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054518040,2.63418918,142.0,141.96,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1728054518423,3.5221,141.98,141.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1728054518641,5.47678918,142.0,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728054518931,3.5221,141.98,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054519132,2.63418918,142.0,141.93,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054519344,2.63418918,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728054519735,2.63418918,142.0,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054520040,2.63418918,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054520235,2.63418918,142.0,141.95,30.52336859]
["bitfinex-derivatives","SOLF0:USTF0",1728054520432,2.63418918,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054521025,2.63418918,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728054521235,2.63418918,142.0,141.95,30.66987676]
["bitfinex-derivatives","SOLF0:USTF0",1728054523139,2.63418918,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054523337,2.63418918,142.0,141.95,30.49448957]
["bitfinex-derivatives","SOLF0:USTF0",1728054523538,6.15578918,142.0,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728054523749,6.15578918,142.0,141.95,30.49448957]
["bitfinex-derivatives","SOLF0:USTF0",1728054524130,3.522,141.99,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054524330,14.86709822,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054525942,3.5219,141.99,141.95,30.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728054526348,14.86709822,142.0,141.95,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054526845,14.86709822,142.0,141.98,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054527041,14.86709822,142.0,141.99,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054527250,0.12502,142.01,141.99,3.52700993]
["bitfinex-derivatives","SOLF0:USTF0",1728054527549,0.12502,142.01,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728054528340,2.51655681,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728054528550,2.51655681,142.04,142.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054528749,1.82787743,142.06,142.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054529058,2.12965674,142.08,142.07,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728054529347,11.40685338,142.1,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054529652,11.40685338,142.1,142.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054529949,4.64844848,142.11,142.08,30.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728054529950,8.16734848,142.11,142.08,30.5796]
["bitfinex-derivatives","SOLF0:USTF0",1728054530146,8.16734848,142.11,142.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054531246,4.64844848,142.11,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728054531452,3.94646731,142.13,142.08,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054531655,3.94646731,142.13,142.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054531948,3.03644307,142.16,142.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054531949,18.79444629,142.15,142.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054532151,15.27644629,142.15,142.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054532954,3.5184,142.13,142.12,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054533264,15.27644629,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054533471,3.5196,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054533645,15.27644629,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054533954,3.5196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054534148,27.18502,142.13,142.01,78.80810367]
["bitfinex-derivatives","SOLF0:USTF0",1728054534356,27.18502,142.13,142.01,75.34484432]
["bitfinex-derivatives","SOLF0:USTF0",1728054534357,10.8261,142.12,142.01,75.34484432]
["bitfinex-derivatives","SOLF0:USTF0",1728054534546,9.46,142.11,142.01,75.34484432]
["bitfinex-derivatives","SOLF0:USTF0",1728054534750,10.9066,142.11,142.01,75.34484432]
["bitfinex-derivatives","SOLF0:USTF0",1728054535358,10.9066,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054535751,3.5203,142.06,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728054535946,10.9066,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054536658,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054536962,3.52235163,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054537155,10.9066,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054537554,3.5208,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054537857,1.4466,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054538062,3.5199,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728054538250,1.4466,142.11,142.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054538658,4.9656,142.11,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728054538854,4.9656,142.11,142.06,3.50334044]
["bitfinex-derivatives","SOLF0:USTF0",1728054539055,1.4466,142.11,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054539265,1.4466,142.11,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728054540051,3.5193,142.1,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054540370,1.4466,142.11,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054540662,4.9657,142.11,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054540869,1.4466,142.11,142.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054541055,3.5195,142.09,142.05,30.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728054541257,1.4466,142.11,142.05,30.5802]
["bitfinex-derivatives","SOLF0:USTF0",1728054541663,3.5198,142.08,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728054541862,1.4466,142.11,142.03,28.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728054542057,1.4466,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054542256,27.06,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054542468,9.46,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054542652,14.48055745,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054542856,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054543371,27.18502,142.07,141.95,27.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728054543660,1.3797,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054544064,3.5226,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054544255,1.3797,142.01,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054544467,1.4341,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054545460,1.4341,142.0,141.9,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054545663,3.5231,141.95,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054545863,1.4341,142.0,141.94,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054546067,1.50472,142.01,141.96,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054546272,0.12502,142.01,141.98,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054546470,0.12502,142.01,141.99,3.48537463]
["bitfinex-derivatives","SOLF0:USTF0",1728054546660,0.12502,142.01,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728054547368,0.12502,142.01,142.0,7.02599922]
["bitfinex-derivatives","SOLF0:USTF0",1728054548967,264.06521,142.05,142.0,3.50439922]
["bitfinex-derivatives","SOLF0:USTF0",1728054549168,264.06521,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728054549370,264.06521,142.05,142.01,47.45905433]
["bitfinex-derivatives","SOLF0:USTF0",1728054549567,264.06521,142.05,142.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054550271,264.06521,142.05,141.99,53.47]
["bitfinex-derivatives","SOLF0:USTF0",1728054550471,264.06521,142.05,141.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054550664,264.06521,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728054550665,267.58561,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728054550861,267.58561,142.05,141.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054550862,267.58561,142.05,141.99,47.5716974]
["bitfinex-derivatives","SOLF0:USTF0",1728054551060,267.58561,142.05,142.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054551061,264.06521,142.05,142.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054551269,264.06521,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728054551970,123.12521,142.05,142.04,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728054552166,116.69923648,142.05,142.04,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728054552471,116.69923648,142.05,142.04,56.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728054553073,116.69923648,142.05,142.02,1.4467]
["bitfinex-derivatives","SOLF0:USTF0",1728054553264,116.69923648,142.05,142.01,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054553466,116.69923648,142.05,141.99,47.5716974]
["bitfinex-derivatives","SOLF0:USTF0",1728054553666,116.69923648,142.05,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728054554062,116.69923648,142.05,141.99,47.5716974]
["bitfinex-derivatives","SOLF0:USTF0",1728054554273,116.69923648,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728054554578,116.69923648,142.05,141.99,47.5716974]
["bitfinex-derivatives","SOLF0:USTF0",1728054554876,1.3292,142.04,141.99,47.5716974]
["bitfinex-derivatives","SOLF0:USTF0",1728054555576,1.3292,142.04,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728054555775,3.5211,142.03,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728054555977,1.3292,142.04,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728054556175,1.3292,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728054556376,116.69923648,142.05,141.99,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054556582,116.69923648,142.05,142.04,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054556770,116.69923648,142.05,142.04,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728054556975,116.69923648,142.05,142.04,51.06266959]
["bitfinex-derivatives","SOLF0:USTF0",1728054557274,116.69923648,142.05,142.04,47.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728054557481,116.69923648,142.05,142.03,7.08438802]
["bitfinex-derivatives","SOLF0:USTF0",1728054557671,116.69923648,142.05,142.01,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728054557871,116.69923648,142.05,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054558274,0.12502,142.07,142.02,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054558481,3.5204,142.05,142.0,43.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054558678,0.12502,142.07,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728054558882,0.12502,142.07,141.98,9.46]
["bitfinex-derivatives","SOLF0:USTF0",1728054559183,0.12502,142.07,141.97,48.81022586]
["bitfinex-derivatives","SOLF0:USTF0",1728054559378,0.12502,142.07,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054559675,3.522,141.99,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054560279,3.5216,142.01,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054560580,0.12502,142.07,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054560775,0.12502,142.07,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054561487,0.12502,142.07,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728054561678,0.12502,142.07,141.97,3.4866905]
["bitfinex-derivatives","SOLF0:USTF0",1728054561979,0.12502,142.07,141.95,53.23502]
["bitfinex-derivatives","SOLF0:USTF0",1728054562690,0.12502,142.07,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728054563183,0.12502,142.07,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728054563381,43.99,142.05,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054563587,1.3423,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054563883,9.12,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054564079,3.5217,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054564282,1.3136,142.02,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054564472,3.5214,142.01,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054564880,3.5214,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728054565087,1.3136,142.02,141.95,44.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054565292,1.3136,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054565599,3.5223,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054566081,3.5223,141.98,141.95,3.64782]
["bitfinex-derivatives","SOLF0:USTF0",1728054566276,3.49168594,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054566584,12.5602651,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054566789,9.12,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054566983,12.71311881,142.0,141.89,9.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054567574,3.5233,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054568078,39.78311881,142.0,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054568278,39.78311881,142.0,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728054568476,3.59311881,142.0,141.9,30.62975916]
["bitfinex-derivatives","SOLF0:USTF0",1728054568680,9.24502,142.01,141.9,30.62975916]
["bitfinex-derivatives","SOLF0:USTF0",1728054569077,3.5228,141.96,141.9,30.62975916]
["bitfinex-derivatives","SOLF0:USTF0",1728054569479,3.5228,141.96,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728054569480,3.5227,141.96,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728054569686,9.24502,142.01,141.9,30.62975916]
["bitfinex-derivatives","SOLF0:USTF0",1728054570092,3.5224,141.97,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728054570393,3.5224,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054570394,2.8096,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054570588,3.5231,141.94,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728054570794,11.9296,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054571182,15.38364467,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054571605,1.4098,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054571892,1.3998,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054572195,3.5241,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054572397,29.94942,141.95,141.86,6.68512571]
["bitfinex-derivatives","SOLF0:USTF0",1728054572587,29.94942,141.95,141.83,6.81014571]
["bitfinex-derivatives","SOLF0:USTF0",1728054572588,33.46164658,141.95,141.83,6.81014571]
["bitfinex-derivatives","SOLF0:USTF0",1728054572900,3.5249,141.87,141.83,6.81014571]
["bitfinex-derivatives","SOLF0:USTF0",1728054573098,9.12,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054573296,3.5255,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054573599,1.4451,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054573795,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728054573995,1.4451,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054574295,3.5248,141.88,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728054574492,1.4451,141.89,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728054574692,9.12,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054574894,1.4451,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054575599,1.4451,141.89,141.84,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054575982,1.4451,141.89,141.85,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054575983,3.5248,141.88,141.85,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054576185,1.4451,141.89,141.84,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054576391,1.4451,141.89,141.85,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054576590,3.5249,141.87,141.84,6.68793352]
["bitfinex-derivatives","SOLF0:USTF0",1728054576787,1.4451,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054576990,3.525,141.87,141.83,3.65082]
["bitfinex-derivatives","SOLF0:USTF0",1728054577303,1.4451,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054577495,1.3093,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054578198,3.5252,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054578402,1.3093,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054579201,4.834,141.88,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728054579390,1.3093,141.88,141.84,6.69230847]
["bitfinex-derivatives","SOLF0:USTF0",1728054579792,1.3093,141.88,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728054579994,1.3093,141.88,141.85,6.69230847]
["bitfinex-derivatives","SOLF0:USTF0",1728054580188,1.3093,141.88,141.84,6.69230847]
["bitfinex-derivatives","SOLF0:USTF0",1728054580492,1.3093,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054580697,10.4293,141.88,141.83,6.82303782]
["bitfinex-derivatives","SOLF0:USTF0",1728054580894,3.5256,141.84,141.83,6.82303782]
["bitfinex-derivatives","SOLF0:USTF0",1728054581098,1.4477,141.87,141.81,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054581293,1.4477,141.87,141.82,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054581500,3.526,141.83,141.79,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582103,3.526,141.83,141.79,10.22471782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582298,1.4477,141.87,141.8,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582502,1.4477,141.87,141.78,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582503,1.3077,141.82,141.78,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582702,1.3077,141.82,141.79,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054582913,1.4477,141.87,141.8,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054583694,1.4477,141.87,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728054583903,3.5253,141.86,141.8,6.69801782]
["bitfinex-derivatives","SOLF0:USTF0",1728054584103,2.617,141.88,141.79,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054584497,2.617,141.88,141.8,6.70382551]
["bitfinex-derivatives","SOLF0:USTF0",1728054585007,0.12502,141.89,141.82,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054585307,0.12502,141.89,141.83,8.01222551]
["bitfinex-derivatives","SOLF0:USTF0",1728054585598,0.12502,141.89,141.84,3.53190116]
["bitfinex-derivatives","SOLF0:USTF0",1728054585801,0.12502,141.89,141.83,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1728054586101,0.12502,141.89,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054586293,0.12502,141.89,141.84,30.6078946]
["bitfinex-derivatives","SOLF0:USTF0",1728054586806,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728054587901,3.54318293,141.96,141.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054588104,376.79142,141.97,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054588501,376.79142,141.97,141.93,3.49093834]
["bitfinex-derivatives","SOLF0:USTF0",1728054588706,376.79142,141.97,141.88,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054589002,3.5235,141.93,141.89,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728054589397,3.51842604,141.96,141.87,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1728054589598,36.31502,141.95,141.84,3.5378946]
["bitfinex-derivatives","SOLF0:USTF0",1728054589796,36.31502,141.95,141.76,3.53134139]
["bitfinex-derivatives","SOLF0:USTF0",1728054589797,27.07,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054589997,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054590193,9.12,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054590194,3.56459129,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054590395,9.12,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054590607,1.3375,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054590907,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054591312,1.3375,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054591701,3.5255,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054591899,1.3375,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054592207,9.12,141.89,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728054592208,3.5245,141.89,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728054592406,1.4341,141.91,141.85,3.59481033]
["bitfinex-derivatives","SOLF0:USTF0",1728054592609,1.4341,141.91,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054592814,1.4341,141.91,141.84,34.19912546]
["bitfinex-derivatives","SOLF0:USTF0",1728054593013,1.4341,141.91,141.84,7.12912546]
["bitfinex-derivatives","SOLF0:USTF0",1728054593208,3.5242,141.9,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054593508,1.4341,141.91,141.84,3.60362546]
["bitfinex-derivatives","SOLF0:USTF0",1728054593697,1.4341,141.91,141.84,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054593901,4.958,141.91,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728054594198,1.4341,141.91,141.84,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728054594506,3.5244,141.89,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728054594900,1.4341,141.91,141.84,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728054595710,3.5246,141.89,141.84,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1728054596099,1.4341,141.91,141.84,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1728054596305,1.3771,141.94,141.84,4.86823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054596605,1.4328,141.93,141.84,4.86823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054597208,1.4328,141.93,141.84,31.93823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054597410,3.5237,141.92,141.84,31.93823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054597608,1.4328,141.93,141.84,31.93823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054597913,3.5238,141.92,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728054598207,2.7188,141.94,141.84,31.93823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054598398,1.3057,141.93,141.84,31.93823092]
["bitfinex-derivatives","SOLF0:USTF0",1728054599109,3.525,141.87,141.84,4.9091]
["bitfinex-derivatives","SOLF0:USTF0",1728054599312,1.3057,141.93,141.84,4.96289217]
["bitfinex-derivatives","SOLF0:USTF0",1728054599808,3.5242,141.9,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728054600014,1.3057,141.93,141.84,4.96289217]
["bitfinex-derivatives","SOLF0:USTF0",1728054600223,3.5248,141.88,141.84,4.909]
["bitfinex-derivatives","SOLF0:USTF0",1728054600508,1.3057,141.93,141.84,4.84623742]
["bitfinex-derivatives","SOLF0:USTF0",1728054601115,1.3057,141.93,141.84,31.91623742]
["bitfinex-derivatives","SOLF0:USTF0",1728054601322,1.3057,141.93,141.86,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054601501,376.79142,141.97,141.88,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054601704,376.79142,141.97,141.89,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054602218,376.79142,141.97,141.85,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728054602219,12.59196169,141.96,141.85,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728054602416,8.98,141.96,141.85,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728054602715,12.56940675,141.96,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728054602915,12.56940675,141.96,141.85,36.6767]
["bitfinex-derivatives","SOLF0:USTF0",1728054603115,3.5244,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728054603503,3.57777686,141.93,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054603504,27.07,141.96,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054603722,27.07,141.96,141.85,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1728054603915,376.79142,141.97,141.85,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1728054604221,3.5238,141.92,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728054604417,376.79142,141.97,141.85,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1728054604618,3.48519302,141.96,141.85,36.05]
["bitfinex-derivatives","SOLF0:USTF0",1728054604820,30.55519302,141.96,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728054605015,30.55519302,141.96,141.84,4.84623742]
["bitfinex-derivatives","SOLF0:USTF0",1728054605016,27.07,141.94,141.84,1.3836]
["bitfinex-derivatives","SOLF0:USTF0",1728054605223,3.48519302,141.96,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054605224,27.07,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054605517,2.695,141.93,141.83,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728054606012,2.695,141.93,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054606217,8.98,141.96,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054606218,8.98,141.96,141.86,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1728054606512,8.98,141.96,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728054606513,3.5234,141.93,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728054606719,3.5234,141.93,141.87,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054607024,3.5234,141.93,141.89,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728054607222,3.5241,141.9,141.83,27.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728054607518,3.5241,141.9,141.83,36.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728054607718,8.98,141.96,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054607924,12.47245744,141.96,141.85,30.54765889]
["bitfinex-derivatives","SOLF0:USTF0",1728054608112,8.98,141.96,141.86,0.6276]
["bitfinex-derivatives","SOLF0:USTF0",1728054608315,380.31382,141.97,141.87,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054608618,380.31382,141.97,141.88,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728054608619,376.79142,141.97,141.88,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728054609015,3.64792,141.95,141.88,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728054609521,0.12502,141.95,141.88,10.3657]
["bitfinex-derivatives","SOLF0:USTF0",1728054609710,0.12502,141.95,141.88,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1728054610015,0.12502,141.95,141.85,3.47765889]
["bitfinex-derivatives","SOLF0:USTF0",1728054610224,9.10502,141.95,141.84,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728054610421,27.07,141.93,141.84,10.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728054610616,2.7943,141.92,141.84,4.85135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054610925,0.12502,141.95,141.84,31.92135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054611614,0.12502,141.95,141.84,13.83135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054612025,3.5237,141.92,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728054612230,0.12502,141.95,141.84,13.83135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054612822,0.12502,141.95,141.84,40.90135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054613922,0.12502,141.95,141.84,31.92135799]
["bitfinex-derivatives","SOLF0:USTF0",1728054614224,0.12502,141.95,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054614530,3.5244,141.89,141.85,12.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728054614919,0.12502,141.95,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054615428,3.5238,141.92,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728054615725,3.5238,141.92,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054615726,0.12502,141.95,141.85,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054615913,0.12502,141.95,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728054616425,0.12502,141.95,141.92,3.47484012]
["bitfinex-derivatives","SOLF0:USTF0",1728054616618,0.12502,141.95,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728054616825,0.12502,141.95,141.92,3.44369268]
["bitfinex-derivatives","SOLF0:USTF0",1728054617127,0.12502,141.95,141.92,3.60647005]
["bitfinex-derivatives","SOLF0:USTF0",1728054617428,0.12502,141.95,141.9,8.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054618128,0.12502,141.95,141.92,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054618326,376.79142,141.97,141.92,30.63242856]
["bitfinex-derivatives","SOLF0:USTF0",1728054619128,376.79142,141.97,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728054619530,376.29012,141.97,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728054619726,260.63012,141.97,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728054620821,260.63012,141.97,141.96,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728054621029,189.07404562,141.97,141.96,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728054621219,176.98044562,141.97,141.96,34.02625378]
["bitfinex-derivatives","SOLF0:USTF0",1728054622332,91.86044562,141.97,141.96,34.02625378]
["bitfinex-derivatives","SOLF0:USTF0",1728054622532,61.32044562,141.97,141.96,34.02625378]
["bitfinex-derivatives","SOLF0:USTF0",1728054622832,54.74044562,141.97,141.96,30.5926]
["bitfinex-derivatives","SOLF0:USTF0",1728054623132,42.03784562,141.97,141.96,34.15443037]
["bitfinex-derivatives","SOLF0:USTF0",1728054623527,0.12502,142.01,141.96,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054623722,0.12502,142.01,142.0,30.5916]
["bitfinex-derivatives","SOLF0:USTF0",1728054623917,0.12502,142.01,142.0,39.3916]
["bitfinex-derivatives","SOLF0:USTF0",1728054624526,0.12502,142.01,142.0,66.4616]
["bitfinex-derivatives","SOLF0:USTF0",1728054624731,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054624935,0.12502,142.07,142.06,12.3201]
["bitfinex-derivatives","SOLF0:USTF0",1728054625125,0.12502,142.07,142.06,39.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728054625321,0.12502,142.13,142.06,66.47547951]
["bitfinex-derivatives","SOLF0:USTF0",1728054625522,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054625734,0.12502,142.13,142.12,12.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728054625921,0.12502,142.13,142.12,13.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728054627826,0.12502,142.13,142.12,4.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728054628241,0.19378654,142.14,142.13,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728054629135,3.6673286,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054629345,27.07,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054629727,3.5196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054630631,3.519,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054630834,31.40868654,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054631238,3.5196,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054632045,31.40868654,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054632242,31.40868654,142.14,142.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054632243,0.19378654,142.14,142.1,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054632635,15.27644629,142.15,142.13,30.5884]
["bitfinex-derivatives","SOLF0:USTF0",1728054632836,3.03644307,142.16,142.14,8.8]
["bitfinex-derivatives","SOLF0:USTF0",1728054633149,3.03644307,142.16,142.15,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728054633944,30.10644307,142.16,141.99,7.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728054634141,30.10644307,142.16,142.04,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054634348,3.03644307,142.16,142.04,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728054634649,3.03644307,142.16,142.06,30.55698417]
["bitfinex-derivatives","SOLF0:USTF0",1728054635441,6.55424307,142.16,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054636053,6.55424307,142.16,142.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054636054,3.03644307,142.16,142.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054636549,3.03644307,142.16,142.13,3.5182]
["bitfinex-derivatives","SOLF0:USTF0",1728054636742,3.03644307,142.16,142.14,3.45349022]
["bitfinex-derivatives","SOLF0:USTF0",1728054637445,3.03644307,142.16,142.12,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054637753,3.03644307,142.16,142.11,53.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054637944,3.03644307,142.16,142.13,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728054638157,3.03644307,142.16,142.08,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1728054638336,3.03644307,142.16,142.08,12.4365]
["bitfinex-derivatives","SOLF0:USTF0",1728054638739,3.03644307,142.16,142.08,11.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728054639038,3.03644307,142.16,142.08,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1728054639238,3.03644307,142.16,142.04,1.3109]
["bitfinex-derivatives","SOLF0:USTF0",1728054639239,46.6378,142.15,142.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054639441,46.6378,142.15,142.02,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728054639639,43.92,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054639945,9.72,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054640151,43.92,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054640453,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054640639,1.4264,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054641654,43.92,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054641850,1.4431,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054643439,1.4431,142.06,142.04,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054643648,0.12502,142.13,142.01,54.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728054643859,0.12502,142.13,142.04,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054644358,43.92,142.12,142.01,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054644545,3.5194,142.09,142.04,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054644739,43.92,142.12,142.04,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054644940,43.92,142.12,142.01,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054645146,1.4144,142.11,142.01,10.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728054645357,1.4144,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054645545,3.5196,142.08,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728054645745,1.4144,142.11,142.03,3.51957456]
["bitfinex-derivatives","SOLF0:USTF0",1728054645941,1.4144,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054646144,1.4144,142.11,142.07,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728054646145,4.9334,142.11,142.07,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1728054646351,1.4144,142.11,142.03,10.2]
["bitfinex-derivatives","SOLF0:USTF0",1728054646544,8.08068046,142.2,142.1,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054646746,1.74571938,142.21,142.19,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054646955,1.74571938,142.21,142.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054647348,1.74571938,142.21,142.2,14.1767]
["bitfinex-derivatives","SOLF0:USTF0",1728054647550,2.13441921,142.24,142.2,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054647744,3.9547406,142.27,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054647946,3.9547406,142.27,142.24,47.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728054648248,3.9547406,142.27,142.24,58.0957]
["bitfinex-derivatives","SOLF0:USTF0",1728054648843,3.9547406,142.27,142.24,47.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728054649252,3.9547406,142.27,142.23,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728054649455,3.9547406,142.27,142.24,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054649758,3.9547406,142.27,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728054651452,2.67773115,142.39,142.25,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1728054651650,1.45128787,142.47,142.38,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1728054651651,17.54161519,142.44,142.38,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1728054651858,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054652250,1.45128787,142.47,142.44,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728054652653,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054652869,1.45128787,142.47,142.44,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728054653271,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054653482,1.45128787,142.47,142.44,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728054654179,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054654371,1.45128787,142.47,142.44,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728054654575,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054654873,1.45128787,142.47,142.44,15.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728054655674,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054655872,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054657073,1.45128787,142.47,142.44,15.2307]
["bitfinex-derivatives","SOLF0:USTF0",1728054657278,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054658778,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054659477,1.45128787,142.47,142.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054660273,1.45128787,142.47,142.45,47.4302]
["bitfinex-derivatives","SOLF0:USTF0",1728054661172,1.45128787,142.47,142.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054661776,1.45128787,142.47,142.45,47.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728054661979,1.45128787,142.47,142.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054662390,1.45128787,142.47,142.45,47.4305]
["bitfinex-derivatives","SOLF0:USTF0",1728054662682,1.45128787,142.47,142.45,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054662877,1.45128787,142.47,142.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054663082,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054663481,1.45128787,142.47,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728054663684,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054664084,1.45128787,142.47,142.43,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728054664289,1.45128787,142.47,142.43,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054664490,1.45128787,142.47,142.43,47.4309]
["bitfinex-derivatives","SOLF0:USTF0",1728054664678,1.45128787,142.47,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728054664878,1.45128787,142.47,142.41,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054665182,1.45128787,142.47,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728054665395,1.3913,142.46,142.39,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054665782,1.3913,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054666081,1.3913,142.46,142.37,3.63722]
["bitfinex-derivatives","SOLF0:USTF0",1728054666285,1.3913,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054666484,4.90169998,142.46,142.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054666684,1.39129998,142.46,142.38,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054667384,43.92,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054667591,3.5125,142.37,142.31,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054667780,1.3614,142.36,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728054667979,1.3614,142.36,142.31,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054668381,1.3614,142.36,142.31,47.55892]
["bitfinex-derivatives","SOLF0:USTF0",1728054668579,1.3614,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054668886,1.3614,142.36,142.28,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054669084,3.5131,142.35,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728054669286,1.3614,142.36,142.28,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054669686,4.8743,142.36,142.31,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728054669882,1.3614,142.36,142.25,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054670281,1.3614,142.36,142.3,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054670582,1.3614,142.36,142.33,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054670783,0.12502,142.37,142.33,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054671389,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728054674990,0.12502,142.37,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054675181,0.12502,142.37,142.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054675581,0.12502,142.37,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728054675782,0.12502,142.37,142.31,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054675978,0.12502,142.37,142.29,14.77462392]
["bitfinex-derivatives","SOLF0:USTF0",1728054676685,0.12502,142.37,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728054677093,0.12502,142.37,142.28,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1728054678489,0.12502,142.37,142.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728054678490,3.5129,142.36,142.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728054678694,0.12502,142.37,142.29,3.45660969]
["bitfinex-derivatives","SOLF0:USTF0",1728054678992,0.12502,142.37,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728054679191,0.12502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054679493,11.40502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054679693,3.5131,142.35,142.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728054679989,11.40502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054680797,14.91772,142.37,142.31,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728054680984,11.40502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054681184,43.92,142.36,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054681584,2.7687,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054681994,6.2818,142.35,142.3,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728054682197,6.2818,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054682198,2.7687,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054682585,6.2818,142.35,142.3,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728054682991,2.7687,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054683295,3.5135,142.33,142.28,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728054683488,1.4107,142.34,142.28,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728054683893,44.04502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054684085,55.32502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054684287,3.5139,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054684488,43.92,142.34,142.27,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728054684686,43.92,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054684892,3.5135,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054685093,43.92,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054685290,55.32502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054685490,3.5132,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054685693,55.32502,142.37,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054686094,3.5131,142.35,142.3,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728054686291,55.32502,142.37,142.25,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054686686,3.5132,142.34,142.25,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054687597,55.32502,142.37,142.25,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054688291,55.32502,142.37,142.31,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728054688700,3.5134,142.34,142.25,44.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728054688900,55.32502,142.37,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054689297,3.5139,142.32,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054689505,55.32502,142.37,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054689707,3.5138,142.32,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054690004,43.92,142.34,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728054690207,43.92,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054690601,43.92,142.34,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054690809,3.5138,142.32,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728054691018,43.92,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054691303,47.4333,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054691512,0.12502,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054691806,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728054692197,0.12502,142.37,142.36,7.02531132]
["bitfinex-derivatives","SOLF0:USTF0",1728054692795,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728054695606,2.8101,142.46,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054696506,1.3865,142.46,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054697005,1.3865,142.46,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728054697212,3.5109,142.44,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054697403,1.3865,142.46,142.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1728054697616,3.5105,142.45,142.34,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1728054698107,1.3865,142.46,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054698509,3.5107,142.45,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054698709,26.99,142.45,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728054699013,3.5113,142.42,142.33,38.37]
["bitfinex-derivatives","SOLF0:USTF0",1728054699207,26.99,142.45,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054699513,3.512,142.39,142.32,7.726195]
["bitfinex-derivatives","SOLF0:USTF0",1728054700415,11.50502,142.43,142.32,7.726195]
["bitfinex-derivatives","SOLF0:USTF0",1728054700606,11.50502,142.43,142.32,4.1535]
["bitfinex-derivatives","SOLF0:USTF0",1728054701111,11.50502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054701614,3.5114,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728054701811,11.50502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054702914,3.5118,142.4,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728054703110,3.49648725,142.42,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728054703308,26.99,142.41,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054703513,11.50502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054703514,0.12502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054704110,0.12502,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054704311,0.12502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054705014,3.5115,142.41,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054705218,26.99,142.42,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054705818,30.5013,142.42,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054706226,30.5013,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728054706721,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728054707019,0.12502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054707320,3.63612,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054707824,0.12502,142.43,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054708015,3.5113,142.42,142.32,7.61732949]
["bitfinex-derivatives","SOLF0:USTF0",1728054708524,3.63612,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054709317,26.99,142.4,142.32,3.46382949]
["bitfinex-derivatives","SOLF0:USTF0",1728054709524,3.5123,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728054709816,41.9614,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054710126,3.5116,142.41,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054710824,3.5118,142.4,142.32,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728054711010,45.55902096,142.42,142.32,14.49513075]
["bitfinex-derivatives","SOLF0:USTF0",1728054711216,3.5121,142.39,142.32,14.49513075]
["bitfinex-derivatives","SOLF0:USTF0",1728054711619,45.55902096,142.42,142.32,14.49513075]
["bitfinex-derivatives","SOLF0:USTF0",1728054712024,45.55902096,142.42,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054712228,3.5125,142.37,142.32,3.55513075]
["bitfinex-derivatives","SOLF0:USTF0",1728054712424,3.5125,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054712635,45.55902096,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054712636,45.55902096,142.42,142.31,3.60956785]
["bitfinex-derivatives","SOLF0:USTF0",1728054712927,3.5123,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054713127,3.5123,142.38,142.31,3.58182632]
["bitfinex-derivatives","SOLF0:USTF0",1728054713321,45.55902096,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054713630,45.55902096,142.42,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054713631,41.9614,142.42,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054713828,0.12502,142.43,142.31,30.6209879]
["bitfinex-derivatives","SOLF0:USTF0",1728054714129,0.12502,142.43,142.31,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054714427,0.12502,142.43,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054714626,0.12502,142.43,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054715025,3.5115,142.41,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054715227,0.12502,142.43,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054715427,3.51474775,142.42,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054715925,0.12502,142.43,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054716226,0.12502,142.43,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054716227,3.5119,142.4,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054716726,3.512,142.39,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054717127,3.512,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054717628,3.56075414,142.42,142.31,30.5644457]
["bitfinex-derivatives","SOLF0:USTF0",1728054717824,0.12502,142.43,142.31,3.5744457]
["bitfinex-derivatives","SOLF0:USTF0",1728054718224,3.5118,142.4,142.31,3.5744457]
["bitfinex-derivatives","SOLF0:USTF0",1728054718732,3.5121,142.39,142.31,3.5744457]
["bitfinex-derivatives","SOLF0:USTF0",1728054719228,3.55452998,142.41,142.31,3.5744457]
["bitfinex-derivatives","SOLF0:USTF0",1728054719424,26.99,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054719629,26.99,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054719831,14.9823,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054720028,14.9823,142.38,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728054720029,4.0423,142.38,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728054720433,3.5128,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054720628,4.0423,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054721032,0.12502,142.43,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054721335,3.50017435,142.42,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054721533,3.5118,142.4,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054721730,3.5118,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054721939,2.96882,142.43,142.33,6.63711095]
["bitfinex-derivatives","SOLF0:USTF0",1728054722135,3.5116,142.41,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054722331,3.5116,142.41,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054723037,2.96882,142.43,142.32,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054723333,0.12502,142.43,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054723534,0.12502,142.43,142.37,30.46373588]
["bitfinex-derivatives","SOLF0:USTF0",1728054723933,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054725135,0.12502,142.43,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728054725342,0.12502,142.43,142.37,3.47373588]
["bitfinex-derivatives","SOLF0:USTF0",1728054725537,0.12502,142.43,142.36,17.56112042]
["bitfinex-derivatives","SOLF0:USTF0",1728054725742,0.12502,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054725943,0.12502,142.43,142.41,3.52991112]
["bitfinex-derivatives","SOLF0:USTF0",1728054726137,3.63622,142.43,142.36,6.62112042]
["bitfinex-derivatives","SOLF0:USTF0",1728054726637,0.12502,142.43,142.36,10.08994097]
["bitfinex-derivatives","SOLF0:USTF0",1728054726835,3.5116,142.41,142.36,10.08994097]
["bitfinex-derivatives","SOLF0:USTF0",1728054727040,3.5116,142.41,142.37,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728054727340,0.12502,142.43,142.36,3.46882055]
["bitfinex-derivatives","SOLF0:USTF0",1728054727534,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728054727935,0.12502,142.43,142.39,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054728337,3.63612,142.43,142.39,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054728641,0.12502,142.43,142.39,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054728838,0.12502,142.43,142.37,3.55578628]
["bitfinex-derivatives","SOLF0:USTF0",1728054729039,3.5115,142.41,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728054729233,3.5115,142.41,142.37,3.46977051]
["bitfinex-derivatives","SOLF0:USTF0",1728054729539,0.12502,142.43,142.35,10.94]
["bitfinex-derivatives","SOLF0:USTF0",1728054729927,3.63622,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054730145,0.12502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054730347,0.12502,142.43,142.35,37.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054730636,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054730938,0.12502,142.43,142.4,3.59791645]
["bitfinex-derivatives","SOLF0:USTF0",1728054731129,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054731938,0.12502,142.43,142.4,3.44063048]
["bitfinex-derivatives","SOLF0:USTF0",1728054732242,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054735942,0.12502,142.43,142.3,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1728054736141,0.12502,142.43,142.35,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054736348,0.12502,142.43,142.35,30.56975979]
["bitfinex-derivatives","SOLF0:USTF0",1728054736642,0.12502,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054737042,3.63612,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054737847,3.63612,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054738047,0.12502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054738240,0.12502,142.43,142.35,30.56975979]
["bitfinex-derivatives","SOLF0:USTF0",1728054738436,0.12502,142.43,142.35,3.57975979]
["bitfinex-derivatives","SOLF0:USTF0",1728054738749,0.12502,142.43,142.37,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054739052,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054742043,0.12502,142.43,142.35,14.0691275]
["bitfinex-derivatives","SOLF0:USTF0",1728054742244,0.12502,142.43,142.33,11.8061]
["bitfinex-derivatives","SOLF0:USTF0",1728054742446,0.12502,142.43,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054742650,0.12502,142.43,142.34,6.25467186]
["bitfinex-derivatives","SOLF0:USTF0",1728054742852,3.58679174,142.43,142.34,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728054743048,3.5116,142.41,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054743248,0.12502,142.43,142.34,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728054743449,0.12502,142.43,142.34,6.30039472]
["bitfinex-derivatives","SOLF0:USTF0",1728054743648,0.12502,142.43,142.34,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728054744050,3.5113,142.42,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054744249,0.12502,142.43,142.34,2.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728054744451,0.12502,142.43,142.34,6.24315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054744650,3.5115,142.41,142.34,6.24315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054744958,3.67709204,142.43,142.34,6.24315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054745154,3.67709204,142.43,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054745648,0.12502,142.43,142.34,33.23315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054746251,3.63612,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728054746566,0.12502,142.43,142.34,33.23315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054747158,3.62814356,142.43,142.34,33.23315987]
["bitfinex-derivatives","SOLF0:USTF0",1728054747457,3.62814356,142.43,142.34,4.90485987]
["bitfinex-derivatives","SOLF0:USTF0",1728054747654,3.5118,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054747854,5.03994356,142.43,142.34,4.90485987]
["bitfinex-derivatives","SOLF0:USTF0",1728054748458,1.53682,142.43,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728054748661,1.53682,142.43,142.34,31.89485987]
["bitfinex-derivatives","SOLF0:USTF0",1728054748861,0.12502,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054749051,0.12502,142.43,142.34,33.24515987]
["bitfinex-derivatives","SOLF0:USTF0",1728054749450,0.12502,142.43,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054749856,0.12502,142.43,142.37,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054750060,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054750558,0.12502,142.43,142.42,6.94491879]
["bitfinex-derivatives","SOLF0:USTF0",1728054750757,1.45128787,142.47,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728054750957,1.45128787,142.47,142.43,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728054751359,1.45128787,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728054751664,1.45128787,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054751866,3.5122,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054752069,26.99,142.38,142.32,6.59164052]
["bitfinex-derivatives","SOLF0:USTF0",1728054752361,2.6861,142.37,142.27,6.59164052]
["bitfinex-derivatives","SOLF0:USTF0",1728054752579,2.6861,142.37,142.26,3.56361102]
["bitfinex-derivatives","SOLF0:USTF0",1728054752580,3.5132,142.34,142.33,6.59164052]
["bitfinex-derivatives","SOLF0:USTF0",1728054752859,26.99,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054753557,3.5141,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054753752,10.06,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054753948,2.81112,142.37,142.33,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728054754162,2.81112,142.37,142.3,3.44690578]
["bitfinex-derivatives","SOLF0:USTF0",1728054754355,0.12502,142.37,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054754554,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728054755255,0.12502,142.37,142.31,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728054755761,0.12502,142.37,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728054756156,0.12502,142.37,142.31,11.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728054759665,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728054760167,3.63612,142.43,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728054760467,3.63612,142.43,142.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728054760656,0.12502,142.43,142.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728054761165,0.12502,142.43,142.36,10.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054761572,0.12502,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728054766173,0.12502,142.43,142.39,3.59271278]
["bitfinex-derivatives","SOLF0:USTF0",1728054766363,0.12502,142.43,142.37,6.47331967]
["bitfinex-derivatives","SOLF0:USTF0",1728054766867,0.12502,142.43,142.38,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728054767068,0.12502,142.43,142.38,4.85363805]
["bitfinex-derivatives","SOLF0:USTF0",1728054767366,0.12502,142.43,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728054768264,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054768463,0.12502,142.43,142.4,3.53412198]
["bitfinex-derivatives","SOLF0:USTF0",1728054768667,0.12502,142.43,142.39,6.47331967]
["bitfinex-derivatives","SOLF0:USTF0",1728054768878,0.12502,142.43,142.4,3.49701375]
["bitfinex-derivatives","SOLF0:USTF0",1728054769077,0.12502,142.43,142.38,11.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728054769272,3.5113,142.42,142.38,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728054769467,0.12502,142.43,142.38,1.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728054769974,0.12502,142.43,142.38,4.99838108]
["bitfinex-derivatives","SOLF0:USTF0",1728054770166,0.12502,142.43,142.36,6.46828393]
["bitfinex-derivatives","SOLF0:USTF0",1728054770477,0.12502,142.43,142.35,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1728054770675,3.63622,142.43,142.35,17.86668393]
["bitfinex-derivatives","SOLF0:USTF0",1728054770971,0.12502,142.43,142.35,17.86668393]
["bitfinex-derivatives","SOLF0:USTF0",1728054771174,0.12502,142.43,142.35,7.80668393]
["bitfinex-derivatives","SOLF0:USTF0",1728054771477,0.12502,142.43,142.35,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1728054771670,0.12502,142.43,142.34,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728054771873,3.52685475,142.42,142.34,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728054772066,3.5126,142.37,142.34,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728054772378,3.59085778,142.41,142.34,3.0316]
["bitfinex-derivatives","SOLF0:USTF0",1728054772575,43.85,142.42,142.34,3.47741421]
["bitfinex-derivatives","SOLF0:USTF0",1728054772876,43.85,142.42,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728054773166,43.85,142.42,142.32,11.749778]
["bitfinex-derivatives","SOLF0:USTF0",1728054773167,3.5124,142.38,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054773373,43.85,142.42,142.32,15.2913084]
["bitfinex-derivatives","SOLF0:USTF0",1728054773767,3.512,142.39,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054773968,43.85,142.42,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054774469,3.5123,142.38,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054774670,43.85,142.42,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054774866,43.85,142.42,142.33,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728054775061,43.85,142.42,142.32,15.2913084]
["bitfinex-derivatives","SOLF0:USTF0",1728054775269,43.85,142.42,142.32,8.81993597]
["bitfinex-derivatives","SOLF0:USTF0",1728054775466,43.85,142.4,142.32,8.81993597]
["bitfinex-derivatives","SOLF0:USTF0",1728054775665,43.85,142.4,142.31,6.59639243]
["bitfinex-derivatives","SOLF0:USTF0",1728054775666,43.85,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054775864,43.85,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054776067,3.5137,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054776594,7.0229,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054776871,16.6629,142.42,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054777071,43.85,142.41,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728054777278,43.85,142.41,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054777570,26.99,142.41,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054777980,3.5134,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054778778,3.5121,142.39,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054778979,3.5121,142.39,142.32,6.47554935]
["bitfinex-derivatives","SOLF0:USTF0",1728054779179,3.66038526,142.43,142.32,6.47554935]
["bitfinex-derivatives","SOLF0:USTF0",1728054779479,3.5125,142.37,142.33,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728054779674,3.66038526,142.43,142.32,6.47468408]
["bitfinex-derivatives","SOLF0:USTF0",1728054780179,3.5124,142.38,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054780366,3.66038526,142.43,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728054780677,3.5124,142.38,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728054780886,0.12502,142.43,142.32,6.47468408]
["bitfinex-derivatives","SOLF0:USTF0",1728054781081,0.12502,142.43,142.33,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054781386,0.12502,142.43,142.34,6.47468408]
["bitfinex-derivatives","SOLF0:USTF0",1728054781587,0.12502,142.43,142.34,8.14748408]
["bitfinex-derivatives","SOLF0:USTF0",1728054781772,3.5118,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054781973,0.12502,142.43,142.36,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054782379,3.5115,142.41,142.36,13.1525]
["bitfinex-derivatives","SOLF0:USTF0",1728054782680,0.12502,142.43,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728054783087,0.12502,142.43,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728054783483,3.5118,142.4,142.36,3.57359141]
["bitfinex-derivatives","SOLF0:USTF0",1728054783684,3.5118,142.4,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728054783986,0.12502,142.43,142.36,3.57359141]
["bitfinex-derivatives","SOLF0:USTF0",1728054784382,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728054784581,1.45128787,142.47,142.4,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054784787,1.45128787,142.47,142.41,1.7888]
["bitfinex-derivatives","SOLF0:USTF0",1728054784982,1.67859379,142.52,142.44,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054785186,1.67859379,142.52,142.44,9.64]
["bitfinex-derivatives","SOLF0:USTF0",1728054785376,26.99,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054785582,3.51,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054785892,26.99,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054786484,26.99,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054786679,14.9318,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054786884,14.9318,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054786885,26.99,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054787283,26.99,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054787483,3.5122,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054787880,3.512,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054788078,5.2918,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054788289,5.2918,142.47,142.37,3.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728054788493,13.12981299,142.46,142.37,3.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728054788887,9.64,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054789087,3.5111,142.43,142.39,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728054789390,1.7068,142.47,142.39,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054789690,3.5104,142.46,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728054789987,1.7068,142.47,142.37,9.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728054790186,1.7068,142.47,142.37,16.24152528]
["bitfinex-derivatives","SOLF0:USTF0",1728054790791,3.5111,142.43,142.37,16.24152528]
["bitfinex-derivatives","SOLF0:USTF0",1728054790987,1.7068,142.47,142.37,16.24152528]
["bitfinex-derivatives","SOLF0:USTF0",1728054791286,0.12502,142.49,142.37,16.24152528]
["bitfinex-derivatives","SOLF0:USTF0",1728054791484,1.7088,142.48,142.37,9.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728054791680,1.7088,142.48,142.37,16.24560368]
["bitfinex-derivatives","SOLF0:USTF0",1728054791880,1.7088,142.48,142.37,6.60473775]
["bitfinex-derivatives","SOLF0:USTF0",1728054792081,1.6533,142.47,142.37,6.60473775]
["bitfinex-derivatives","SOLF0:USTF0",1728054792281,3.56993011,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054792491,36.63,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054792892,1.7695,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054793089,3.5118,142.4,142.37,3.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728054793392,1.7695,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054793689,3.5121,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054793898,1.7695,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054794083,9.64,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054794596,26.99,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054794788,3.5122,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054794989,9.64,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054795192,3.5137,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054795496,3.5538,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054795694,3.5132,142.34,142.31,3.63892]
["bitfinex-derivatives","SOLF0:USTF0",1728054795992,3.5538,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054797391,3.5137,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054797690,9.64,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054798091,3.5141,142.31,142.25,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054798292,3.67882,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054798589,7.28043126,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054798891,7.28043126,142.37,142.29,6.49199578]
["bitfinex-derivatives","SOLF0:USTF0",1728054799104,3.63762,142.37,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728054799288,0.12502,142.37,142.3,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054799484,0.12502,142.37,142.31,3.4235]
["bitfinex-derivatives","SOLF0:USTF0",1728054799692,0.12502,142.37,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728054799989,0.12502,142.37,142.28,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054800299,13.22860652,142.36,142.25,27.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728054800496,3.7061,142.35,142.26,6.48439846]
["bitfinex-derivatives","SOLF0:USTF0",1728054800794,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054800995,9.5,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054801196,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054801390,3.7061,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054801588,9.5,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054801784,9.5,142.34,142.25,6.6083384]
["bitfinex-derivatives","SOLF0:USTF0",1728054802191,9.5,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054802393,3.5141,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054802591,1.8223,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054803400,1.8223,142.33,142.26,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728054803694,3.5146,142.29,142.26,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728054804291,3.5141,142.31,142.27,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728054804491,1.8223,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054804996,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054805588,9.5,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054805996,3.6737,142.27,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728054806295,7.2128073,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054806689,3.6737,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054806897,9.5,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054807094,7.20999625,142.27,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728054807284,9.5,142.26,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728054807688,7.20999625,142.27,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728054807888,9.5,142.26,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728054808295,9.5,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054808690,9.5,142.26,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728054808893,9.5,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054808894,3.5162,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054809400,0.12502,142.25,142.15,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054809592,0.12502,142.25,142.18,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054809784,0.12502,142.25,142.2,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054810499,0.12502,142.25,142.11,37.8566]
["bitfinex-derivatives","SOLF0:USTF0",1728054810500,3.516,142.23,142.11,10.8666]
["bitfinex-derivatives","SOLF0:USTF0",1728054810702,9.5,142.23,142.16,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054810902,9.5,142.23,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054811197,1.9533,142.22,142.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054811702,1.9533,142.22,142.11,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728054812093,1.9533,142.22,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054812300,9.5,142.21,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054812697,0.12502,142.25,142.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054813000,1.9533,142.24,142.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054813301,1.9533,142.24,142.11,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728054813496,1.9533,142.24,142.14,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054813997,3.5162,142.22,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054814206,26.99,142.23,142.11,30.8191]
["bitfinex-derivatives","SOLF0:USTF0",1728054814499,3.5173,142.18,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728054815096,13.1651,142.2,142.15,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728054815501,40.1551,142.2,142.06,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728054815696,40.1551,142.2,142.06,32.6052]
["bitfinex-derivatives","SOLF0:USTF0",1728054815999,40.1551,142.2,142.06,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728054816000,26.99,142.15,142.06,3.6875]
["bitfinex-derivatives","SOLF0:USTF0",1728054816299,3.5193,142.1,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728054816501,9.5,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054816700,14.85740433,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054816902,9.5,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054817209,3.57455142,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054817396,36.49,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054817597,9.5,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054817799,3.5205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054818000,9.5,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054819002,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054819197,9.52,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054820100,45.852,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054820302,9.52,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054820803,9.52,142.05,142.01,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728054820995,3.5203,142.06,142.01,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728054821191,9.52,142.06,142.01,3.64612]
["bitfinex-derivatives","SOLF0:USTF0",1728054821607,45.852,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054821902,9.52,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054822301,9.52,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054822497,45.852,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054822805,11.442,142.09,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728054823104,14.9615,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054823302,11.442,142.09,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728054823495,11.442,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054823696,3.52,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054823897,11.442,142.09,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728054824096,0.12502,142.13,142.01,44.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728054824296,3.5201,142.07,142.01,1.98692]
["bitfinex-derivatives","SOLF0:USTF0",1728054824598,53.45,142.09,142.01,1.98692]
["bitfinex-derivatives","SOLF0:USTF0",1728054824802,53.45,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054825108,5.28608775,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054825406,3.5204,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054825605,3.5204,142.05,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054826503,5.28608775,142.08,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054826708,3.5206,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054826911,5.28608775,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054827111,3.5206,142.04,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054827302,1.9247,142.07,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054827303,1.9247,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054828214,1.9247,142.07,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054828411,1.9247,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054828712,3.5208,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054829115,1.9247,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054829309,49.31269678,142.08,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728054829310,3.5203,142.06,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728054829507,3.5203,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054829704,9.52,142.09,142.01,3.64329054]
["bitfinex-derivatives","SOLF0:USTF0",1728054829910,9.52,142.09,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054830217,0.12502,142.13,142.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054830401,0.12502,142.13,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728054830402,3.5187,142.12,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728054830607,3.68630084,142.13,142.04,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728054830803,44.05502,142.13,142.04,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728054831110,44.05502,142.13,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054831502,3.519,142.11,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054831706,47.51316204,142.13,142.04,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728054831913,43.93,142.11,142.04,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1728054832209,3.5201,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728054832410,9.14,142.09,142.02,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1728054832613,53.07,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054833221,43.93,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054833519,3.52,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054833720,53.07,142.1,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728054834112,53.07,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054834313,47.7134,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054834509,47.7134,142.12,142.02,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054834713,3.5189,142.11,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728054834917,3.5189,142.11,142.03,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1728054835116,47.7134,142.12,142.04,1.778]
["bitfinex-derivatives","SOLF0:USTF0",1728054835318,47.7134,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054835519,47.7134,142.12,142.01,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1728054835821,3.5192,142.1,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728054836013,47.7134,142.12,142.01,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1728054836326,3.5196,142.09,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728054836532,47.7134,142.12,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728054836733,43.93,142.1,142.01,3.67742]
["bitfinex-derivatives","SOLF0:USTF0",1728054837134,9.14,142.09,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054837329,3.7834,142.12,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054837330,1.9137,142.12,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054837637,3.5198,142.08,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728054838032,45.8437,142.12,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054838233,27.03,142.1,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054838538,36.17,142.1,142.01,1.90302]
["bitfinex-derivatives","SOLF0:USTF0",1728054838841,36.17,142.1,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728054839236,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054839738,36.17,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054839931,30.5511,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054840334,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054840529,3.6917,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054840735,3.5209,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054840945,30.7217,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054841151,3.5205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054841332,30.7217,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054841530,28.9434,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054841740,32.4637,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054841943,11.0712,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054842141,103.05,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054842344,1.873,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054842539,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054842843,3.64362,142.13,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728054843045,0.12502,142.13,142.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054843639,0.12502,142.13,142.03,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054844048,0.12502,142.13,142.05,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054844438,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054844638,0.12502,142.13,142.1,12.67237417]
["bitfinex-derivatives","SOLF0:USTF0",1728054844840,0.12502,142.13,142.1,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054845341,0.12502,142.13,142.09,9.06938001]
["bitfinex-derivatives","SOLF0:USTF0",1728054845535,0.12502,142.13,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728054845736,1.873,142.2,142.09,9.06938001]
["bitfinex-derivatives","SOLF0:USTF0",1728054846144,3.64212,142.19,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728054846650,0.12502,142.19,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728054846840,3.5173,142.18,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728054847037,3.5173,142.18,142.09,9.06938001]
["bitfinex-derivatives","SOLF0:USTF0",1728054847247,0.12502,142.19,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728054847452,0.12502,142.19,142.13,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1728054847951,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054848450,0.12502,142.19,142.18,7.06743361]
["bitfinex-derivatives","SOLF0:USTF0",1728054848651,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054849355,0.12502,142.19,142.17,3.60450495]
["bitfinex-derivatives","SOLF0:USTF0",1728054849645,3.5171,142.18,142.17,3.60450495]
["bitfinex-derivatives","SOLF0:USTF0",1728054849846,0.12502,142.19,142.17,3.60450495]
["bitfinex-derivatives","SOLF0:USTF0",1728054850051,0.12502,142.19,142.12,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1728054850946,0.12502,142.19,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728054851141,47.34293404,142.18,142.09,18.20938001]
["bitfinex-derivatives","SOLF0:USTF0",1728054851342,3.5185,142.13,142.09,5.5905]
["bitfinex-derivatives","SOLF0:USTF0",1728054851541,47.34293404,142.18,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054851748,9.14,142.17,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054851949,3.46293404,142.18,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054852142,0.12502,142.19,142.13,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728054852340,0.12502,142.19,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054852550,44.00502,142.19,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728054852745,44.00502,142.19,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054852940,43.88,142.16,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054853355,43.88,142.16,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728054853859,43.88,142.18,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054854054,47.32951832,142.18,142.09,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1728054854256,3.5191,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054854554,43.88,142.16,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728054854759,3.518,142.15,142.07,3.70504733]
["bitfinex-derivatives","SOLF0:USTF0",1728054854959,0.12502,142.19,142.07,44.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728054855148,0.12502,142.19,142.09,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054855460,0.12502,142.19,142.12,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054855651,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054859059,0.2968788,142.25,142.17,45.664]
["bitfinex-derivatives","SOLF0:USTF0",1728054859562,3.8123788,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728054859763,0.2968788,142.25,142.17,45.664]
["bitfinex-derivatives","SOLF0:USTF0",1728054859956,0.2968788,142.25,142.17,10.924]
["bitfinex-derivatives","SOLF0:USTF0",1728054860163,0.2968788,142.25,142.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054860356,43.88,142.24,142.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054860664,0.2968788,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054860665,3.518,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054860856,47.39307592,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054861161,3.8586,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054861662,9.06,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054862164,3.5172,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054862458,3.8586,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054863154,3.5176,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054863361,3.8586,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054863562,3.5181,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054864462,3.5176,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054864661,3.8586,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054865067,3.518,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054865258,1.8716,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054865859,3.5167,142.2,142.16,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728054866052,1.8716,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054866252,3.5171,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054866654,1.8716,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054866865,3.5174,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054867262,3.5175,142.17,142.13,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728054867462,9.06,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054867863,3.517,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054868168,3.517,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054868465,0.2968788,142.25,142.14,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054868656,0.2968788,142.25,142.15,1.8791]
["bitfinex-derivatives","SOLF0:USTF0",1728054868856,0.2968788,142.25,142.19,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728054869059,0.2968788,142.25,142.16,10.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728054869366,0.2968788,142.25,142.16,14.38034217]
["bitfinex-derivatives","SOLF0:USTF0",1728054869567,0.2968788,142.25,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054869763,3.5163,142.22,142.16,14.38034217]
["bitfinex-derivatives","SOLF0:USTF0",1728054870071,0.2968788,142.25,142.16,14.38034217]
["bitfinex-derivatives","SOLF0:USTF0",1728054870381,3.516,142.23,142.16,14.38034217]
["bitfinex-derivatives","SOLF0:USTF0",1728054870572,0.2968788,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728054870769,3.5157,142.24,142.19,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054871066,0.2968788,142.25,142.21,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728054871365,0.2968788,142.25,142.17,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1728054871567,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054872762,0.2968788,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728054873162,0.2968788,142.25,142.21,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054873362,0.2968788,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728054873565,0.2968788,142.25,142.21,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054873870,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054874567,0.2968788,142.25,142.22,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728054874773,0.2968788,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728054874960,0.2968788,142.25,142.22,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728054875162,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054875669,0.2968788,142.25,142.22,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1728054875871,0.2968788,142.25,142.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054876071,0.2968788,142.25,142.19,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054876267,3.8124788,142.25,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728054876774,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054877887,0.2968788,142.25,142.17,28.7546]
["bitfinex-derivatives","SOLF0:USTF0",1728054878082,3.8123788,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728054878376,0.2968788,142.25,142.18,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054878770,0.2968788,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728054879072,0.2968788,142.25,142.18,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054879272,0.2968788,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728054880773,0.2968788,142.25,142.18,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054880968,0.2968788,142.25,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054881169,0.2968788,142.25,142.2,30.50829655]
["bitfinex-derivatives","SOLF0:USTF0",1728054882072,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054882272,0.2968788,142.25,142.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054882671,0.2968788,142.25,142.21,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054882869,0.2968788,142.25,142.18,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054883074,0.2968788,142.25,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728054883874,0.2968788,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054884987,0.72359502,142.26,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728054885683,0.72359502,142.26,142.23,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054885877,0.72359502,142.26,142.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054886575,0.72359502,142.26,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728054887285,0.72359502,142.26,142.22,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054887488,0.72359502,142.26,142.19,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728054887681,26.98,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054887979,9.34359502,142.26,142.1,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728054887980,26.98,142.21,142.1,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728054888287,35.6,142.21,142.1,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1728054888980,3.44951832,142.24,142.13,3.66494483]
["bitfinex-derivatives","SOLF0:USTF0",1728054889278,3.44951832,142.24,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054889478,3.5166,142.21,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728054889680,9.31116101,142.25,142.13,8.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728054889882,9.31116101,142.25,142.13,12.27228088]
["bitfinex-derivatives","SOLF0:USTF0",1728054890079,3.517,142.19,142.15,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728054890279,9.31116101,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054890280,8.62,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054890480,26.98,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054890682,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054890873,26.98,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054891074,1.8403,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054891379,28.8203,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054891578,26.98,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054891779,8.62,142.1,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054892280,8.62,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054892482,26.98,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054892483,8.62,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054892687,1.96532,142.13,142.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054892875,5.48372,142.13,142.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1728054893075,0.12502,142.13,142.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1728054893289,0.12502,142.13,142.07,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728054893486,0.12502,142.13,142.05,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1728054893990,3.5193,142.1,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728054894287,3.5193,142.1,142.04,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054894480,3.5193,142.1,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054894679,3.5196,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054894882,3.5196,142.09,142.02,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054895085,0.12502,142.13,142.02,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054895387,3.519,142.11,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054895589,0.12502,142.13,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054895777,3.5193,142.1,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054896087,3.5193,142.1,142.05,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054896283,3.5193,142.1,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054896681,3.5191,142.1,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054897278,3.64352,142.13,142.05,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054897881,0.12502,142.13,142.07,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054898191,0.12502,142.13,142.08,10.5495]
["bitfinex-derivatives","SOLF0:USTF0",1728054898393,0.12502,142.13,142.02,128.49]
["bitfinex-derivatives","SOLF0:USTF0",1728054898686,0.12502,142.13,142.02,130.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728054899273,0.12502,142.13,142.05,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054899478,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054899977,0.12502,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728054900398,0.12502,142.13,142.07,56.06770971]
["bitfinex-derivatives","SOLF0:USTF0",1728054900603,0.12502,142.13,142.1,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054900883,0.12502,142.19,142.11,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728054901385,0.12502,142.19,142.08,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728054901686,0.12502,142.19,142.11,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054901888,0.12502,142.19,142.12,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054902278,0.12502,142.19,142.11,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054902484,0.12502,142.19,142.11,8.62]
["bitfinex-derivatives","SOLF0:USTF0",1728054902881,0.12502,142.19,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728054903078,8.74502,142.19,142.09,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1728054903282,8.74502,142.19,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728054903483,8.74502,142.19,142.08,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728054903484,0.12502,142.19,142.08,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728054903687,0.12502,142.19,142.1,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054903875,3.5178,142.16,142.13,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728054904383,3.5178,142.16,142.1,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054904578,0.12502,142.19,142.13,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054904777,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054904982,0.12502,142.19,142.15,52.51]
["bitfinex-derivatives","SOLF0:USTF0",1728054905187,0.12502,142.19,142.11,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054905382,0.12502,142.19,142.13,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054905590,0.12502,142.19,142.11,12.5300529]
["bitfinex-derivatives","SOLF0:USTF0",1728054905781,11.14892,142.19,142.08,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1728054905977,14.69842,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054906187,3.5191,142.11,142.07,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728054906389,9.06,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054906786,9.06,142.14,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728054906992,9.06,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054907385,3.5191,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054907588,11.14892,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054907793,13.03422,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054908087,16.56106621,142.19,142.07,9.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728054908275,3.5188,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054908483,52.95,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054909780,3.5196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054909985,9.06,142.08,142.01,6.61436963]
["bitfinex-derivatives","SOLF0:USTF0",1728054910190,9.06,142.12,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054910391,3.5193,142.1,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728054910590,0.12502,142.13,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054910779,0.12502,142.13,142.02,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1728054910780,0.12502,142.13,142.05,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054910985,0.12502,142.13,142.05,47.45731187]
["bitfinex-derivatives","SOLF0:USTF0",1728054911680,0.12502,142.13,142.06,6.48421367]
["bitfinex-derivatives","SOLF0:USTF0",1728054911887,3.5196,142.09,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728054912188,9.06,142.12,142.04,6.48421367]
["bitfinex-derivatives","SOLF0:USTF0",1728054912394,10.9892,142.12,142.01,15.66923367]
["bitfinex-derivatives","SOLF0:USTF0",1728054912599,5.34958625,142.11,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728054912895,5.34958625,142.11,142.01,6.60923367]
["bitfinex-derivatives","SOLF0:USTF0",1728054913190,1.7777,142.11,142.01,6.60923367]
["bitfinex-derivatives","SOLF0:USTF0",1728054913397,5.28519306,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054913595,1.7777,142.11,142.01,6.61392747]
["bitfinex-derivatives","SOLF0:USTF0",1728054913786,1.7777,142.11,142.03,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054914096,1.7777,142.11,142.04,6.48890747]
["bitfinex-derivatives","SOLF0:USTF0",1728054914299,0.12502,142.13,142.05,47.45243813]
["bitfinex-derivatives","SOLF0:USTF0",1728054914484,0.12502,142.13,142.06,6.48890747]
["bitfinex-derivatives","SOLF0:USTF0",1728054914795,0.12502,142.13,142.05,47.63]
["bitfinex-derivatives","SOLF0:USTF0",1728054914990,0.12502,142.13,142.06,9.97584891]
["bitfinex-derivatives","SOLF0:USTF0",1728054915193,3.5187,142.12,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728054915491,0.12502,142.13,142.06,9.97576264]
["bitfinex-derivatives","SOLF0:USTF0",1728054915692,0.12502,142.13,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728054915693,3.64362,142.13,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728054915880,0.12502,142.13,142.06,9.97576264]
["bitfinex-derivatives","SOLF0:USTF0",1728054916080,0.12502,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728054916299,0.12502,142.13,142.06,9.97576264]
["bitfinex-derivatives","SOLF0:USTF0",1728054916499,0.12502,142.13,142.07,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728054917396,0.12502,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728054917598,0.12502,142.13,142.07,8.42795077]
["bitfinex-derivatives","SOLF0:USTF0",1728054917799,0.12502,142.13,142.07,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1728054917987,0.12502,142.13,142.08,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054918294,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054918493,0.12502,142.13,142.09,6.48245077]
["bitfinex-derivatives","SOLF0:USTF0",1728054918885,0.12502,142.13,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728054919082,0.12502,142.13,142.07,8.42795077]
["bitfinex-derivatives","SOLF0:USTF0",1728054919491,0.12502,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728054919690,0.12502,142.13,142.07,8.42795077]
["bitfinex-derivatives","SOLF0:USTF0",1728054919991,0.12502,142.13,142.02,43.89]
["bitfinex-derivatives","SOLF0:USTF0",1728054920194,1.96532,142.13,142.01,3.86342]
["bitfinex-derivatives","SOLF0:USTF0",1728054920393,27.02,142.11,142.01,6.6126784]
["bitfinex-derivatives","SOLF0:USTF0",1728054920698,5.44828349,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054920896,9.06,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054921998,10.9633,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054922297,10.9633,142.1,142.01,6.6126784]
["bitfinex-derivatives","SOLF0:USTF0",1728054922498,10.9633,142.1,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728054923202,10.9633,142.1,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728054923703,3.5208,142.04,142.01,10.1339784]
["bitfinex-derivatives","SOLF0:USTF0",1728054924494,3.5198,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054924695,54.8933,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054925207,3.5203,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054925392,1.9033,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054925993,3.5209,142.04,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728054926195,9.06,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054926403,12.8781,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054926613,16.48554322,142.04,141.97,6.50577655]
["bitfinex-derivatives","SOLF0:USTF0",1728054926797,60.41554322,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054926992,3.5223,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054927303,60.41554322,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054927603,3.5221,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054928002,60.41554322,142.04,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054928200,0.12502,142.07,141.96,44.05518]
["bitfinex-derivatives","SOLF0:USTF0",1728054928398,0.12502,142.07,141.97,6.50633207]
["bitfinex-derivatives","SOLF0:USTF0",1728054928602,3.5213,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728054928906,0.12502,142.07,141.97,8.41433207]
["bitfinex-derivatives","SOLF0:USTF0",1728054929103,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054930896,0.12502,142.07,142.02,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1728054931095,0.12502,142.07,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728054931407,0.12502,142.07,142.0,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1728054931710,3.64502,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728054931897,0.12502,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728054932094,0.12502,142.07,142.0,53.55]
["bitfinex-derivatives","SOLF0:USTF0",1728054932300,0.12502,142.07,142.02,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054933102,0.12502,142.07,141.97,47.6922]
["bitfinex-derivatives","SOLF0:USTF0",1728054933310,3.521,142.03,141.98,6.49685928]
["bitfinex-derivatives","SOLF0:USTF0",1728054933506,15.2863,142.06,141.97,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1728054933907,3.5215,142.01,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728054934107,15.2863,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054934409,3.5214,142.01,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728054934607,15.2863,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054935107,43.93,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054935405,15.2863,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054935406,5.6663,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054935813,5.6663,142.06,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728054936207,5.6663,142.06,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728054936409,0.12502,142.07,141.99,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054936603,0.12502,142.07,141.99,47.36612727]
["bitfinex-derivatives","SOLF0:USTF0",1728054936914,0.12502,142.07,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054937210,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728054939416,0.12502,142.07,142.05,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054939614,0.12502,142.07,142.01,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054939806,3.5203,142.06,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054940010,3.5203,142.06,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728054940206,0.12502,142.07,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054940413,3.5205,142.05,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054940613,0.12502,142.07,142.0,5.41050344]
["bitfinex-derivatives","SOLF0:USTF0",1728054940808,0.12502,142.07,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054941008,3.5202,142.06,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054941205,0.12502,142.07,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054942518,3.64502,142.07,142.04,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054943615,0.12502,142.07,142.04,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728054943812,3.5201,142.06,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728054944116,0.12502,142.07,142.0,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1728054944525,3.5204,142.05,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728054944711,0.12502,142.07,142.0,5.31415835]
["bitfinex-derivatives","SOLF0:USTF0",1728054945025,3.64512,142.07,142.0,5.31415835]
["bitfinex-derivatives","SOLF0:USTF0",1728054945231,0.12502,142.07,142.01,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054945518,0.12502,142.07,142.03,43.93]
["bitfinex-derivatives","SOLF0:USTF0",1728054945719,0.12502,142.13,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054946113,3.519,142.11,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054946320,0.12502,142.13,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054946519,0.12502,142.13,142.04,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728054946718,3.5193,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054946925,0.12502,142.13,142.04,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728054947213,3.5192,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728054947816,0.12502,142.13,142.04,3.6512]
["bitfinex-derivatives","SOLF0:USTF0",1728054948420,0.12502,142.13,142.06,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054948611,0.12502,142.13,142.07,11.471]
["bitfinex-derivatives","SOLF0:USTF0",1728054948814,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054949017,0.12502,142.13,142.08,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054949420,0.12502,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728054950826,0.12502,142.13,142.09,3.49503503]
["bitfinex-derivatives","SOLF0:USTF0",1728054951125,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054951521,0.12502,142.13,142.08,30.62264842]
["bitfinex-derivatives","SOLF0:USTF0",1728054952227,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728054954829,0.12502,142.13,142.12,7.1706]
["bitfinex-derivatives","SOLF0:USTF0",1728054955133,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054955332,0.74655863,142.27,142.17,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1728054955529,0.74655863,142.27,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728054955724,0.74655863,142.27,142.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054955938,0.74655863,142.27,142.2,3.51304684]
["bitfinex-derivatives","SOLF0:USTF0",1728054956133,10.36655863,142.27,142.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1728054956336,3.517,142.19,142.14,38.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728054956533,3.81972,142.25,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054956843,3.5177,142.16,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054957038,9.62,142.22,142.14,5.4115]
["bitfinex-derivatives","SOLF0:USTF0",1728054957536,9.62,142.22,142.14,28.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728054957835,9.62,142.22,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054958038,3.5171,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728054958435,9.62,142.22,142.14,28.9334]
["bitfinex-derivatives","SOLF0:USTF0",1728054958636,3.5174,142.17,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054959337,3.5178,142.16,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054959736,9.62,142.22,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054959936,3.5177,142.16,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054960139,9.76,142.23,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054960547,3.5178,142.16,142.14,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1728054961347,3.5179,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054961641,9.76,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054962234,9.76,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054962430,3.81972,142.25,142.16,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054962643,3.81972,142.25,142.16,47.3660187]
["bitfinex-derivatives","SOLF0:USTF0",1728054962844,3.81972,142.25,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054963153,3.5165,142.21,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054963635,3.5164,142.21,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054963831,3.81972,142.25,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054964235,3.5164,142.22,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054964636,3.5169,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054964832,3.5169,142.19,142.13,44.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728054965237,3.45124574,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054965743,3.45124574,142.22,142.13,44.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728054965948,9.76,142.23,142.13,44.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728054966336,3.516,142.23,142.19,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728054966649,3.81972,142.25,142.19,3.57339897]
["bitfinex-derivatives","SOLF0:USTF0",1728054966845,3.5163,142.22,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054967039,3.81972,142.25,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728054967235,0.12502,142.25,142.18,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054967442,0.12502,142.25,142.18,47.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728054968050,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054969345,0.72359502,142.26,142.21,9.76]
["bitfinex-derivatives","SOLF0:USTF0",1728054969539,0.72359502,142.26,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728054970042,1.86840108,142.28,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728054971045,1.86840108,142.28,142.26,3.7347]
["bitfinex-derivatives","SOLF0:USTF0",1728054971646,1.86840108,142.28,142.26,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728054973147,1.86840108,142.28,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728054973345,1.86840108,142.28,142.26,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728054973747,1.86840108,142.28,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728054974147,2.50369233,142.29,142.26,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1728054974339,4.50083398,142.31,142.28,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1728054974545,4.50083398,142.31,142.29,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1728054975150,4.50083398,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728054976639,0.89773398,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728054980649,4.28389629,142.33,142.29,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728054980852,4.28389629,142.33,142.32,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728054981357,4.28389629,142.33,142.31,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728054981554,4.28389629,142.33,142.3,3.4707987]
["bitfinex-derivatives","SOLF0:USTF0",1728054981752,4.28389629,142.33,142.29,11.6489]
["bitfinex-derivatives","SOLF0:USTF0",1728054981947,4.28389629,142.33,142.32,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728054982360,4.28389629,142.33,142.13,7.16152]
["bitfinex-derivatives","SOLF0:USTF0",1728054982652,26.98,142.27,142.14,28.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728054982842,36.32,142.27,142.14,28.8477]
["bitfinex-derivatives","SOLF0:USTF0",1728054983046,36.32,142.27,142.14,32.41648048]
["bitfinex-derivatives","SOLF0:USTF0",1728054983444,3.5164,142.22,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054983645,3.57967055,142.24,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054983850,36.32,142.27,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054984052,3.5155,142.25,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054984254,1.8968,142.24,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728054984656,1.8968,142.24,142.14,32.41648048]
["bitfinex-derivatives","SOLF0:USTF0",1728054985249,1.8968,142.24,142.15,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728054985653,3.5163,142.22,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728054986850,26.98,142.29,142.15,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1728054987155,11.1417,142.28,142.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728054987862,3.516,142.23,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728054988363,3.516,142.23,142.17,9.34]
["bitfinex-derivatives","SOLF0:USTF0",1728054988563,3.516,142.23,142.19,3.64192]
["bitfinex-derivatives","SOLF0:USTF0",1728054988753,3.516,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054988955,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054989258,1.8017,142.28,142.19,27.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728054989462,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054989666,3.5161,142.23,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728054991260,3.5161,142.23,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728054991457,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054991458,3.5166,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054991666,36.32,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054991857,1.921,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054992055,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054992357,5.43934955,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054992561,1.921,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054992754,9.34,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054993059,3.5159,142.24,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728054994052,3.5154,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728054994255,3.4480388,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054994562,3.5161,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054994769,3.505835,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054994976,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054995851,3.5152,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728054996057,3.5152,142.25,142.22,6.9766298]
["bitfinex-derivatives","SOLF0:USTF0",1728054996451,3.5152,142.25,142.22,3.4608298]
["bitfinex-derivatives","SOLF0:USTF0",1728054996656,3.5152,142.25,142.21,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728054997062,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054997265,1.8017,142.28,142.22,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728054997469,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054997666,1.8017,142.28,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728054997968,1.8017,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054998563,3.5153,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728054999058,3.5153,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728054999255,3.5153,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728055000058,12.90661321,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055000365,3.5163,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055000967,3.5169,142.18,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728055001171,3.5169,142.18,142.15,3.44357806]
["bitfinex-derivatives","SOLF0:USTF0",1728055001368,5.4875,142.21,142.12,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1728055001881,5.4875,142.21,142.14,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055002371,5.4875,142.21,142.12,12.92544303]
["bitfinex-derivatives","SOLF0:USTF0",1728055002372,1.847,142.21,142.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055002571,0.12502,142.25,142.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055002767,0.12502,142.25,142.2,30.45819971]
["bitfinex-derivatives","SOLF0:USTF0",1728055002968,3.64022,142.25,142.22,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728055003565,3.5153,142.24,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728055003764,0.12502,142.25,142.2,30.45819971]
["bitfinex-derivatives","SOLF0:USTF0",1728055006078,0.12502,142.25,142.21,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728055006275,0.12502,142.25,142.2,30.45819971]
["bitfinex-derivatives","SOLF0:USTF0",1728055006576,5.3636,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055006782,4.28389629,142.33,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055006783,1.9598,142.32,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055007178,3.63872,142.31,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055007381,0.12502,142.31,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055008487,0.12502,142.31,142.29,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728055008876,0.12502,142.31,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055009072,0.12502,142.31,142.29,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728055009784,0.12502,142.31,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055010085,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728055011473,4.28389629,142.33,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728055012490,4.28389629,142.33,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728055012685,4.28389629,142.33,142.3,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728055012885,0.6878291,142.33,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728055013094,0.6878291,142.33,142.29,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728055013581,0.6878291,142.33,142.32,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728055013881,0.6878291,142.33,142.32,7.0103144]
["bitfinex-derivatives","SOLF0:USTF0",1728055014081,0.6878291,142.33,142.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055014287,0.6878291,142.33,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728055014687,4.31120734,142.37,142.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055014985,4.31120734,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055015191,4.31120734,142.37,142.36,12.4323]
["bitfinex-derivatives","SOLF0:USTF0",1728055015688,4.31120734,142.37,142.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055016289,4.31120734,142.37,142.31,30.4533402]
["bitfinex-derivatives","SOLF0:USTF0",1728055016878,4.31120734,142.37,142.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055017189,4.31120734,142.37,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055017379,4.31120734,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055017787,4.31120734,142.37,142.36,6.97002531]
["bitfinex-derivatives","SOLF0:USTF0",1728055020084,6.66439117,142.39,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055020291,6.66439117,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728055020497,6.66439117,142.39,142.38,7.07917145]
["bitfinex-derivatives","SOLF0:USTF0",1728055022792,6.66439117,142.39,142.38,3.56727145]
["bitfinex-derivatives","SOLF0:USTF0",1728055023093,6.66439117,142.39,142.35,10.8123]
["bitfinex-derivatives","SOLF0:USTF0",1728055023291,6.66439117,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728055023494,6.66439117,142.39,142.38,7.02625828]
["bitfinex-derivatives","SOLF0:USTF0",1728055024085,6.66439117,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728055024308,6.66439117,142.39,142.35,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055024517,6.66439117,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728055024818,6.66439117,142.39,142.38,7.05093397]
["bitfinex-derivatives","SOLF0:USTF0",1728055025508,6.66439117,142.39,142.38,34.03093397]
["bitfinex-derivatives","SOLF0:USTF0",1728055026312,3.89985898,142.4,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728055026623,0.49985898,142.4,142.39,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728055026919,0.49985898,142.4,142.39,6.98288615]
["bitfinex-derivatives","SOLF0:USTF0",1728055027222,6.01516639,142.42,142.4,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728055027426,6.01516639,142.42,142.4,38.9914]
["bitfinex-derivatives","SOLF0:USTF0",1728055029925,6.01516639,142.42,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728055030417,7.16042497,142.43,142.4,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1728055030617,11.87331242,142.45,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055031007,11.87331242,142.45,142.44,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055031212,11.87331242,142.45,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055032219,11.87331242,142.45,142.44,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055032421,11.87331242,142.45,142.4,37.366]
["bitfinex-derivatives","SOLF0:USTF0",1728055033317,11.87331242,142.45,142.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728055034212,15.38351242,142.45,142.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728055034410,11.87331242,142.45,142.41,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055036321,11.87331242,142.45,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728055036522,11.87331242,142.45,142.41,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055037129,11.87331242,142.45,142.43,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728055037513,11.50314625,142.46,142.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055038419,11.50314625,142.46,142.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728055038825,11.50314625,142.46,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728055039327,11.50314625,142.46,142.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728055039527,11.50314625,142.46,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055040219,11.50314625,142.46,142.43,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1728055040424,11.50314625,142.46,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055044022,11.50314625,142.46,142.43,30.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728055044224,11.50314625,142.46,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055045229,11.50314625,142.46,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055045527,11.50314625,142.46,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055045731,11.50314625,142.46,142.44,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728055046031,11.50314625,142.46,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055046233,11.50314625,142.46,142.44,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728055046533,11.50314625,142.46,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055046829,11.50314625,142.46,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055047025,11.50314625,142.46,142.44,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1728055047932,11.50314625,142.46,142.44,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055048119,11.50314625,142.46,142.44,20.3503]
["bitfinex-derivatives","SOLF0:USTF0",1728055049128,6.45297979,142.47,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055049329,12.57142875,142.48,142.47,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055049529,12.57142875,142.48,142.47,3.45802403]
["bitfinex-derivatives","SOLF0:USTF0",1728055050032,12.57142875,142.48,142.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055050535,3.5098,142.47,142.43,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728055050830,12.57142875,142.48,142.43,28.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728055051030,16.08082875,142.48,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055051435,12.57142875,142.48,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055051731,3.5097,142.47,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055051933,12.57142875,142.48,142.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055052129,3.5099,142.47,142.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055052438,12.57142875,142.48,142.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055052731,3.51,142.46,142.43,25.34]
["bitfinex-derivatives","SOLF0:USTF0",1728055052937,3.51,142.46,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055053235,3.5096,142.47,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728055053537,3.5096,142.47,142.43,20.3505]
["bitfinex-derivatives","SOLF0:USTF0",1728055053829,12.57142875,142.48,142.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055054022,3.5097,142.47,142.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055054226,12.57142875,142.48,142.44,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055054431,12.57142875,142.48,142.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055054629,3.5101,142.46,142.43,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055055028,12.57142875,142.48,142.42,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055055029,3.5106,142.43,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055055225,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055055630,3.5103,142.45,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055055925,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055056127,3.5101,142.46,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055056337,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055056638,5.4105,142.45,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055058320,5.4105,142.45,142.41,11.711]
["bitfinex-derivatives","SOLF0:USTF0",1728055058321,3.5104,142.44,142.41,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055058921,1.9002,142.45,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728055059126,1.9002,142.45,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055059338,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055059527,1.8146,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055059935,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055060124,1.8146,142.47,142.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728055060327,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055060733,1.8146,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055060936,1.8146,142.47,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055061234,12.57142875,142.48,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055061935,12.57142875,142.48,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055062125,12.57142875,142.48,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055062431,12.57142875,142.48,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055063537,12.57142875,142.48,142.46,11.7097]
["bitfinex-derivatives","SOLF0:USTF0",1728055064738,12.57142875,142.48,142.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055065540,3.5096,142.47,142.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055066230,16.08092875,142.48,142.46,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055067338,16.08092875,142.48,142.4,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1728055067339,12.57142875,142.48,142.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055067742,3.5102,142.45,142.4,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055067937,3.5102,142.45,142.41,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728055068139,12.57142875,142.48,142.42,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055068540,12.57142875,142.48,142.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055068739,12.57142875,142.48,142.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055068944,12.57142875,142.48,142.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1728055070435,16.08092875,142.48,142.44,30.4502]
["bitfinex-derivatives","SOLF0:USTF0",1728055070634,12.57142875,142.48,142.44,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055070839,12.57142875,142.48,142.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055071040,3.5102,142.45,142.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055071249,12.57142875,142.48,142.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055071435,3.5105,142.44,142.42,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055071945,12.57142875,142.48,142.39,38.6147631]
["bitfinex-derivatives","SOLF0:USTF0",1728055072245,3.5109,142.42,142.39,38.6147631]
["bitfinex-derivatives","SOLF0:USTF0",1728055072545,1.8901,142.43,142.39,30.4147631]
["bitfinex-derivatives","SOLF0:USTF0",1728055073141,1.8901,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728055073646,1.8901,142.43,142.39,30.4147631]
["bitfinex-derivatives","SOLF0:USTF0",1728055074350,1.8901,142.43,142.4,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728055075051,1.8901,142.43,142.39,33.9262631]
["bitfinex-derivatives","SOLF0:USTF0",1728055075052,5.4009,142.43,142.39,33.9262631]
["bitfinex-derivatives","SOLF0:USTF0",1728055075241,5.4009,142.43,142.39,30.4147631]
["bitfinex-derivatives","SOLF0:USTF0",1728055075542,12.57142875,142.48,142.42,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055075743,3.5101,142.46,142.43,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055075949,3.5101,142.46,142.42,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055076249,3.5101,142.46,142.42,20.3608]
["bitfinex-derivatives","SOLF0:USTF0",1728055077655,3.5101,142.46,142.43,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055078439,1.9599,142.47,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055078645,1.9599,142.47,142.43,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055078950,1.9599,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055079247,1.9599,142.47,142.43,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055079754,12.57142875,142.48,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055080655,12.57142875,142.48,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728055081150,12.57142875,142.48,142.43,25.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055081352,12.57142875,142.48,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055081751,12.57142875,142.48,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728055082056,12.57142875,142.48,142.47,3.50105182]
["bitfinex-derivatives","SOLF0:USTF0",1728055082359,12.57142875,142.48,142.45,20.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728055082662,12.57142875,142.48,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055083353,12.57142875,142.48,142.45,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728055083942,12.57142875,142.48,142.44,23.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1728055084142,16.08092875,142.48,142.44,26.82885229]
["bitfinex-derivatives","SOLF0:USTF0",1728055084352,12.57142875,142.48,142.44,23.31865229]
["bitfinex-derivatives","SOLF0:USTF0",1728055084951,12.57142875,142.48,142.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728055086350,12.57142875,142.48,142.45,20.36]
["bitfinex-derivatives","SOLF0:USTF0",1728055086947,12.57142875,142.48,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055087153,12.57142875,142.48,142.47,3.52937248]
["bitfinex-derivatives","SOLF0:USTF0",1728055089757,12.57142875,142.48,142.41,25.05]
["bitfinex-derivatives","SOLF0:USTF0",1728055089961,12.57142875,142.48,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055090260,12.57142875,142.48,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055090261,16.08082875,142.48,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055090663,16.08082875,142.48,142.45,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728055090957,12.57142875,142.48,142.46,20.3598]
["bitfinex-derivatives","SOLF0:USTF0",1728055091160,12.57142875,142.48,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055091459,12.57142875,142.48,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728055091663,12.57142875,142.48,142.47,7.04002318]
["bitfinex-derivatives","SOLF0:USTF0",1728055092358,12.57142875,142.48,142.44,20.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728055092555,12.57142875,142.48,142.44,23.3303673]
["bitfinex-derivatives","SOLF0:USTF0",1728055092750,16.08092875,142.48,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055092957,12.57142875,142.48,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055093464,12.57142875,142.48,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055094659,12.57142875,142.48,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055094858,12.57142875,142.48,142.47,11.7096]
["bitfinex-derivatives","SOLF0:USTF0",1728055095054,12.57142875,142.48,142.47,21.71737076]
["bitfinex-derivatives","SOLF0:USTF0",1728055096257,12.57142875,142.48,142.47,18.20777076]
["bitfinex-derivatives","SOLF0:USTF0",1728055096765,12.57142875,142.48,142.47,21.71737076]
["bitfinex-derivatives","SOLF0:USTF0",1728055097563,12.57142875,142.48,142.47,15.23732115]
["bitfinex-derivatives","SOLF0:USTF0",1728055097764,12.57142875,142.48,142.47,21.71634102]
["bitfinex-derivatives","SOLF0:USTF0",1728055097960,12.57142875,142.48,142.47,3.52772115]
["bitfinex-derivatives","SOLF0:USTF0",1728055098256,12.57142875,142.48,142.42,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1728055098257,12.57142875,142.48,142.45,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055098455,12.57142875,142.48,142.45,11.71]
["bitfinex-derivatives","SOLF0:USTF0",1728055098665,12.57142875,142.48,142.45,18.18950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055099049,16.08082875,142.48,142.45,18.18950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055099559,16.08082875,142.48,142.45,14.67950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055099560,12.57142875,142.48,142.45,14.67950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055099755,12.57142875,142.48,142.46,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055099955,12.57142875,142.48,142.45,14.67950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055100460,12.57142875,142.48,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728055100662,12.57142875,142.48,142.47,6.98725069]
["bitfinex-derivatives","SOLF0:USTF0",1728055100964,12.57142875,142.48,142.47,3.47765069]
["bitfinex-derivatives","SOLF0:USTF0",1728055101166,12.57142875,142.48,142.45,14.67950958]
["bitfinex-derivatives","SOLF0:USTF0",1728055101358,12.57142875,142.48,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055101562,14.57020133,142.5,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055101759,14.57020133,142.5,142.49,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055102162,12.70867278,142.51,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728055102362,12.70867278,142.51,142.5,18.18873518]
["bitfinex-derivatives","SOLF0:USTF0",1728055102765,12.70867278,142.51,142.5,14.67983518]
["bitfinex-derivatives","SOLF0:USTF0",1728055102975,12.70867278,142.51,142.5,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055105463,12.70867278,142.51,142.5,6.47762663]
["bitfinex-derivatives","SOLF0:USTF0",1728055105771,12.70867278,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055105974,1.8117,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055106276,3.51,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055106576,1.8083,142.49,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055106871,1.8083,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055107362,3.51,142.46,142.43,3.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728055107768,3.5099,142.46,142.43,3.63562]
["bitfinex-derivatives","SOLF0:USTF0",1728055109166,16.85,142.45,142.37,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728055109374,16.85,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055109566,8.2,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055109771,3.5115,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055109962,16.85,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055110270,16.85,142.42,142.27,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728055110483,16.85,142.4,142.32,3.48227167]
["bitfinex-derivatives","SOLF0:USTF0",1728055110664,3.5116,142.39,142.35,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728055110861,10.1254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055111378,3.5118,142.39,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728055111871,10.1254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055112068,3.5121,142.38,142.34,20.3628]
["bitfinex-derivatives","SOLF0:USTF0",1728055112267,10.1254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055112461,13.6367,142.41,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728055112667,10.1254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055113372,1.9254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055113883,5.4369,142.41,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728055114166,5.4369,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055114167,1.9254,142.41,142.34,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055114772,10.25732,142.43,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055114773,2.07732,142.43,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055115361,5.58842,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728055115765,2.07732,142.43,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728055116273,3.5119,142.4,142.37,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728055116472,3.5119,142.4,142.36,20.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728055116768,2.07732,142.43,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055116972,3.5113,142.42,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055117377,2.07732,142.43,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055117873,2.07732,142.43,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055119266,2.07732,142.43,142.36,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055120082,2.07732,142.43,142.34,9.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728055120083,2.07732,142.43,142.38,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055120379,2.07732,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728055120582,2.07732,142.43,142.41,7.03583973]
["bitfinex-derivatives","SOLF0:USTF0",1728055120767,2.07732,142.43,142.41,3.52453973]
["bitfinex-derivatives","SOLF0:USTF0",1728055120967,0.12502,142.43,142.4,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055121169,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728055121781,0.12502,142.43,142.42,20.3612]
["bitfinex-derivatives","SOLF0:USTF0",1728055121969,0.12502,142.49,142.42,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055122174,0.12502,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055122867,3.63472,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055123072,0.12502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728055123372,0.12502,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055123782,0.12502,142.49,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728055124480,0.12502,142.49,142.44,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728055124683,3.5098,142.48,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055124873,0.12502,142.49,142.43,18.7044]
["bitfinex-derivatives","SOLF0:USTF0",1728055125072,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055125570,0.12502,142.49,142.48,7.08198701]
["bitfinex-derivatives","SOLF0:USTF0",1728055127975,0.12502,142.49,142.48,3.57228701]
["bitfinex-derivatives","SOLF0:USTF0",1728055128176,0.12502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055128377,0.12502,142.49,142.48,3.4375367]
["bitfinex-derivatives","SOLF0:USTF0",1728055128586,0.12502,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055128790,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055128985,0.12502,142.49,142.48,7.0044354]
["bitfinex-derivatives","SOLF0:USTF0",1728055129183,0.12502,142.49,142.48,23.8544354]
["bitfinex-derivatives","SOLF0:USTF0",1728055129380,0.12502,142.49,142.48,32.0344354]
["bitfinex-derivatives","SOLF0:USTF0",1728055131793,0.12502,142.49,142.48,20.3447354]
["bitfinex-derivatives","SOLF0:USTF0",1728055132094,0.12502,142.49,142.48,3.4947354]
["bitfinex-derivatives","SOLF0:USTF0",1728055132995,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728055133191,0.12502,142.49,142.48,6.96429746]
["bitfinex-derivatives","SOLF0:USTF0",1728055133490,12.70867278,142.51,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728055134289,12.70867278,142.51,142.5,6.99337385]
["bitfinex-derivatives","SOLF0:USTF0",1728055134488,12.70867278,142.51,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728055134999,12.70867278,142.51,142.5,6.9305675]
["bitfinex-derivatives","SOLF0:USTF0",1728055135494,12.70867278,142.51,142.5,3.4213675]
["bitfinex-derivatives","SOLF0:USTF0",1728055135695,12.70867278,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728055136391,12.70867278,142.51,142.5,3.52908566]
["bitfinex-derivatives","SOLF0:USTF0",1728055136596,12.70867278,142.51,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728055136797,12.70867278,142.51,142.5,6.95221897]
["bitfinex-derivatives","SOLF0:USTF0",1728055137993,12.70867278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055138193,12.70867278,142.51,142.47,8.18]
["bitfinex-derivatives","SOLF0:USTF0",1728055138597,12.70867278,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728055138792,12.70867278,142.51,142.49,7.04925717]
["bitfinex-derivatives","SOLF0:USTF0",1728055139400,16.21777278,142.51,142.49,3.53985717]
["bitfinex-derivatives","SOLF0:USTF0",1728055139703,12.70867278,142.51,142.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728055139899,12.70867278,142.51,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055140101,12.70867278,142.51,142.46,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728055140398,3.5096,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728055140601,14.62277278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055140991,3.5093,142.5,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055141190,14.62277278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055141390,14.62277278,142.51,142.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728055141598,3.5097,142.49,142.44,25.03]
["bitfinex-derivatives","SOLF0:USTF0",1728055142001,14.62277278,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055142305,16.85,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055142495,22.80277278,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055142698,3.5102,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055143195,22.80277278,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055143401,22.80277278,142.51,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055143600,22.80277278,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055143801,3.51,142.47,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055143999,22.80277278,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055144603,14.62277278,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055145007,3.5096,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055145305,14.62277278,142.51,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055145811,14.62277278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055147001,18.13197278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055147800,14.62277278,142.51,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055148697,12.70867278,142.51,142.48,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055148905,12.70867278,142.51,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728055149507,12.70867278,142.51,142.48,23.79071014]
["bitfinex-derivatives","SOLF0:USTF0",1728055149810,12.70867278,142.51,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055150001,13.47306898,142.53,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055150205,9.17906735,142.57,142.52,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055150504,9.17906735,142.57,142.56,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055150699,9.17906735,142.57,142.55,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055150898,9.17906735,142.57,142.51,3.48698305]
["bitfinex-derivatives","SOLF0:USTF0",1728055151204,1.8247,142.56,142.5,3.50698084]
["bitfinex-derivatives","SOLF0:USTF0",1728055151403,3.509,142.51,142.5,3.50698084]
["bitfinex-derivatives","SOLF0:USTF0",1728055151811,1.8247,142.56,142.5,3.50698084]
["bitfinex-derivatives","SOLF0:USTF0",1728055152011,1.8247,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055152212,1.8247,142.56,142.49,3.63432]
["bitfinex-derivatives","SOLF0:USTF0",1728055152511,1.8247,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055152714,1.8247,142.56,142.5,3.52873282]
["bitfinex-derivatives","SOLF0:USTF0",1728055152914,5.3325,142.56,142.5,20.37873282]
["bitfinex-derivatives","SOLF0:USTF0",1728055153105,1.8247,142.56,142.5,3.52873282]
["bitfinex-derivatives","SOLF0:USTF0",1728055153706,1.8247,142.56,142.5,7.03773282]
["bitfinex-derivatives","SOLF0:USTF0",1728055154015,1.8247,142.56,142.5,3.52873282]
["bitfinex-derivatives","SOLF0:USTF0",1728055154410,1.8247,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055154710,16.85,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055155113,1.8247,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055155318,3.5087,142.53,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728055155610,9.17906735,142.57,142.49,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728055155913,3.5089,142.52,142.49,25.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728055156413,3.5083,142.54,142.49,25.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728055156713,1.819,142.56,142.49,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728055156915,1.819,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055157619,3.5089,142.52,142.49,3.63452]
["bitfinex-derivatives","SOLF0:USTF0",1728055157819,1.819,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055158119,3.5085,142.54,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728055158306,1.9449,142.56,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728055158510,1.9449,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055159113,3.5083,142.54,142.49,3.63452]
["bitfinex-derivatives","SOLF0:USTF0",1728055159418,16.85,142.52,142.43,16.97502]
["bitfinex-derivatives","SOLF0:USTF0",1728055159620,16.85,142.52,142.44,3.56045705]
["bitfinex-derivatives","SOLF0:USTF0",1728055159621,1.9549,142.51,142.44,3.56045705]
["bitfinex-derivatives","SOLF0:USTF0",1728055159811,1.9549,142.51,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055160122,0.12502,142.55,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055160314,0.12502,142.55,142.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728055160816,3.5096,142.49,142.47,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728055161212,3.5096,142.49,142.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728055161420,3.5094,142.5,142.47,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728055162021,3.5094,142.5,142.47,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728055162922,0.12502,142.55,142.47,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728055163119,3.5095,142.49,142.47,11.6699]
["bitfinex-derivatives","SOLF0:USTF0",1728055163428,16.97502,142.55,142.45,3.42606708]
["bitfinex-derivatives","SOLF0:USTF0",1728055163614,16.97502,142.55,142.44,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728055163814,16.85,142.53,142.45,3.5676246]
["bitfinex-derivatives","SOLF0:USTF0",1728055164025,3.5102,142.47,142.43,25.13502]
["bitfinex-derivatives","SOLF0:USTF0",1728055164226,3.5102,142.47,142.43,28.59315228]
["bitfinex-derivatives","SOLF0:USTF0",1728055164426,16.85,142.53,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055164622,3.5093,142.5,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055164818,1.8938,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055165119,3.5102,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055165526,1.8938,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055165715,3.5103,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055166116,3.5103,142.46,142.43,28.59315228]
["bitfinex-derivatives","SOLF0:USTF0",1728055166117,1.8938,142.49,142.43,32.10405228]
["bitfinex-derivatives","SOLF0:USTF0",1728055166312,3.5099,142.48,142.43,28.59315228]
["bitfinex-derivatives","SOLF0:USTF0",1728055166523,1.8938,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055166917,5.4035,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055167113,1.8938,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055167317,1.8938,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055167528,3.5102,142.47,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055168318,3.5102,142.47,142.43,11.74315228]
["bitfinex-derivatives","SOLF0:USTF0",1728055168319,1.8938,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055168521,1.8938,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055169022,3.5099,142.48,142.45,20.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728055169924,1.8938,142.49,142.47,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055170131,3.62470312,142.55,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728055170427,1.9874,142.54,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728055170726,1.9874,142.54,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055171232,3.5099,142.48,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055171427,1.9874,142.54,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728055171621,1.9874,142.54,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055171932,3.5095,142.49,142.44,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055172328,3.5095,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055172527,1.9874,142.54,142.46,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055174026,3.5094,142.5,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728055174329,1.9874,142.54,142.43,11.80751842]
["bitfinex-derivatives","SOLF0:USTF0",1728055174532,3.5104,142.46,142.43,24.00841842]
["bitfinex-derivatives","SOLF0:USTF0",1728055175322,3.5104,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728055176427,3.5104,142.46,142.43,24.00831842]
["bitfinex-derivatives","SOLF0:USTF0",1728055176627,3.5094,142.5,142.43,20.49751842]
["bitfinex-derivatives","SOLF0:USTF0",1728055176824,8.16,142.52,142.43,20.49751842]
["bitfinex-derivatives","SOLF0:USTF0",1728055177229,3.5099,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055177733,8.16,142.52,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055177925,3.51,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728055178727,3.5103,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055179724,8.16,142.52,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055179925,3.5102,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055180330,3.5102,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728055180739,1.9874,142.54,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055180940,3.5097,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055182040,3.5098,142.48,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055182728,1.9874,142.54,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055183332,23.8672,142.53,142.43,24.00841842]
["bitfinex-derivatives","SOLF0:USTF0",1728055184339,3.5104,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728055184738,1.9874,142.54,142.43,20.49751842]
["bitfinex-derivatives","SOLF0:USTF0",1728055184936,1.9874,142.54,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055185741,3.51,142.47,142.45,20.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728055186044,3.5099,142.48,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728055186243,11.70646634,142.53,142.45,20.44560096]
["bitfinex-derivatives","SOLF0:USTF0",1728055186739,8.16,142.53,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055186934,11.6657548,142.53,142.45,3.44433653]
["bitfinex-derivatives","SOLF0:USTF0",1728055188049,9.0042,142.54,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055188342,3.5097,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728055189043,3.5099,142.48,142.46,23.91849903]
["bitfinex-derivatives","SOLF0:USTF0",1728055190044,3.5096,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728055190245,1.9874,142.54,142.46,20.40839903]
["bitfinex-derivatives","SOLF0:USTF0",1728055190541,3.5092,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728055190741,1.9874,142.54,142.46,20.40839903]
["bitfinex-derivatives","SOLF0:USTF0",1728055191845,1.9874,142.54,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055191846,3.5097,142.49,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055192045,1.9874,142.54,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055193142,3.5094,142.5,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055193854,3.5094,142.5,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055196650,3.5086,142.53,142.49,14.2993]
["bitfinex-derivatives","SOLF0:USTF0",1728055196950,12.7774,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055197153,3.5091,142.51,142.49,14.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728055197947,12.7774,142.54,142.49,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055198149,0.12502,142.55,142.5,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055198349,0.12502,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055198555,3.5088,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055199053,3.5086,142.53,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055199444,0.12502,142.55,142.51,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055200458,0.12502,142.55,142.52,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055201154,0.12502,142.55,142.49,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1728055201459,0.12502,142.55,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055201460,10.79,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055201655,0.12502,142.55,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055201656,1.9793,142.51,142.46,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055201856,1.9793,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055201857,3.5095,142.5,142.47,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055202048,1.9793,142.51,142.48,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055202967,3.5094,142.5,142.48,14.2997]
["bitfinex-derivatives","SOLF0:USTF0",1728055203561,3.5107,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055204454,3.5114,142.42,142.39,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055204654,10.79,142.44,142.37,10.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728055204861,10.79,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055205063,3.5121,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055205572,1.9036,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055205861,3.5119,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055206763,8.14,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055207259,3.5114,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055207465,2.0279,142.45,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055207661,2.0279,142.45,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055207865,3.5109,142.44,142.4,20.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728055208273,13.67099815,142.48,142.4,20.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728055208467,13.67099815,142.48,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055209067,3.5109,142.44,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728055209467,3.5109,142.44,142.4,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055209773,3.5109,142.44,142.4,20.3716]
["bitfinex-derivatives","SOLF0:USTF0",1728055209969,30.53099815,142.48,142.38,4.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728055210268,16.86,142.46,142.38,20.8965]
["bitfinex-derivatives","SOLF0:USTF0",1728055210662,13.67099815,142.48,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055210861,16.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055211178,3.5122,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055211674,3.5121,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055211970,7.31687098,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055212275,3.5122,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055212773,3.5137,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055213478,11.6537,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055214365,3.5142,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055214572,8.14,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055214776,3.49310781,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055214968,3.5151,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055215568,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055215980,8.14,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055216172,8.14,142.32,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055216779,3.5146,142.29,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055216969,8.14,142.32,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055217376,8.14,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055217677,3.46875198,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055217885,25.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055218571,3.5145,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055218973,25.0,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055219276,16.86,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055219784,1.917,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055219785,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055219983,16.86,142.25,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055220376,3.5159,142.24,142.17,20.3773]
["bitfinex-derivatives","SOLF0:USTF0",1728055220684,16.86,142.25,142.17,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055220879,2.11522,142.31,142.19,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055221185,3.5156,142.25,142.21,20.3764]
["bitfinex-derivatives","SOLF0:USTF0",1728055221377,10.1113,142.3,142.21,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055221582,10.1113,142.3,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728055221583,3.5154,142.26,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728055221880,16.86,142.29,142.19,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055222082,3.516,142.23,142.19,20.50182]
["bitfinex-derivatives","SOLF0:USTF0",1728055222292,8.14,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055222579,3.5161,142.23,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728055222785,1.9713,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055222786,8.14,142.28,142.19,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055223178,8.14,142.28,142.21,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728055223377,8.14,142.28,142.19,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055223579,8.14,142.28,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055223783,3.5153,142.26,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728055224079,8.14,142.28,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728055224080,8.14,142.28,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055224278,8.14,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055225084,2.0129,142.27,142.2,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055225291,10.1113,142.3,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055225593,12.1242,142.3,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055225981,12.1242,142.3,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728055225982,3.5147,142.28,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728055226181,12.1242,142.3,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728055226586,3.5149,142.28,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728055226792,12.1242,142.3,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728055226982,12.1242,142.3,142.23,20.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728055227178,3.5147,142.28,142.23,23.84128077]
["bitfinex-derivatives","SOLF0:USTF0",1728055227389,12.1242,142.3,142.23,20.32548077]
["bitfinex-derivatives","SOLF0:USTF0",1728055227683,3.5153,142.26,142.23,20.32548077]
["bitfinex-derivatives","SOLF0:USTF0",1728055227882,12.1242,142.3,142.23,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055228083,3.9842,142.3,142.24,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728055228288,3.5152,142.26,142.23,20.43093206]
["bitfinex-derivatives","SOLF0:USTF0",1728055229182,12.1242,142.3,142.23,23.94663206]
["bitfinex-derivatives","SOLF0:USTF0",1728055229378,3.515,142.27,142.23,20.43093206]
["bitfinex-derivatives","SOLF0:USTF0",1728055229789,3.515,142.27,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728055230288,3.5147,142.28,142.23,20.43093206]
["bitfinex-derivatives","SOLF0:USTF0",1728055230488,12.1242,142.3,142.24,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728055230789,3.5156,142.25,142.21,18.7525]
["bitfinex-derivatives","SOLF0:USTF0",1728055230987,16.86,142.27,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728055231180,12.1242,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055231382,3.5158,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055231689,16.86,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055232185,16.86,142.28,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728055232394,16.86,142.28,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055232693,3.5164,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055233081,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055234297,28.0877,142.32,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055234589,1.9679,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055234793,3.5159,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055234989,3.5159,142.24,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728055235195,1.9679,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055235589,8.14,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055236083,3.5166,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055236493,1.9679,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055236991,16.86,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055237693,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055239189,3.5167,142.2,142.14,5.50656326]
["bitfinex-derivatives","SOLF0:USTF0",1728055239190,3.5172,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055239386,16.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055239786,3.5172,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055239991,16.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055239992,16.86,142.2,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728055240196,16.86,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055240492,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055240697,25.0,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055240896,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055242894,3.8032,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055243103,3.8032,142.21,142.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055243400,16.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055244394,1.9798,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055244595,8.14,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055244802,3.5175,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055244993,8.14,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055245194,25.0,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055245395,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055245593,16.86,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055245900,3.5189,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055246199,8.14,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055246995,25.0,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055247899,1.9583,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055248101,1.9583,142.14,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055248302,3.5185,142.13,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055248601,1.9583,142.14,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055248794,3.5185,142.13,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055248991,3.5185,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728055249500,3.5185,142.13,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728055249692,3.5185,142.13,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055249693,3.5188,142.12,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055249893,1.9583,142.14,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055250099,1.9583,142.14,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728055250402,1.9583,142.14,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055250607,1.9583,142.14,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728055250798,3.5189,142.11,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728055250998,4.0107,142.14,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728055250999,2.0524,142.14,142.08,3.5126665]
["bitfinex-derivatives","SOLF0:USTF0",1728055251196,2.0524,142.14,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055251399,3.5184,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728055251598,3.5184,142.13,142.1,7.01231199]
["bitfinex-derivatives","SOLF0:USTF0",1728055252300,3.519,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055252494,10.0559,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055252899,1.9966,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055253093,0.12502,142.19,142.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055253301,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728055253507,0.12502,142.19,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055253805,3.518,142.15,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728055253996,8.14,142.16,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728055254307,8.14,142.16,142.07,20.57315302]
["bitfinex-derivatives","SOLF0:USTF0",1728055254308,17.0,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055254495,8.14,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055254898,3.5196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055255200,16.86,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055255400,3.5208,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055255808,18.8644,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055255809,10.1444,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055256000,2.0646,142.12,142.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055256308,2.0646,142.12,142.05,3.56051936]
["bitfinex-derivatives","SOLF0:USTF0",1728055256703,0.12502,142.13,142.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055256907,0.12502,142.13,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728055257210,0.12502,142.13,142.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055258614,0.12502,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728055258914,0.12502,142.13,142.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055259101,0.12502,142.13,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728055260005,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728055260207,0.12502,142.13,142.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055260609,0.12502,142.13,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728055260911,0.12502,142.13,142.09,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055261119,0.12502,142.19,142.11,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055261305,0.12502,142.19,142.16,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055261503,0.12502,142.19,142.18,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055261702,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728055263113,0.12502,142.19,142.18,20.3771]
["bitfinex-derivatives","SOLF0:USTF0",1728055263705,0.12502,142.25,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728055264310,0.12502,142.25,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728055264510,0.12502,142.25,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728055264511,3.64012,142.25,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728055265425,0.12502,142.25,142.17,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728055265816,0.12502,142.25,142.23,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728055266914,0.12502,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728055268719,0.12502,142.31,142.24,26.99]
["bitfinex-derivatives","SOLF0:USTF0",1728055269018,0.12502,142.31,142.25,4.0434]
["bitfinex-derivatives","SOLF0:USTF0",1728055269324,0.12502,142.31,142.3,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728055269931,0.12502,142.31,142.25,12.1834]
["bitfinex-derivatives","SOLF0:USTF0",1728055270540,0.12502,142.37,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728055271323,0.12502,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728055271624,0.12502,142.37,142.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055271925,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728055272316,0.12502,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728055272317,3.63712,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728055272523,0.12502,142.37,142.3,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055273419,0.12502,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728055274532,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055276023,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728055276332,0.12502,142.37,142.33,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728055277427,0.12502,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728055277615,0.12502,142.37,142.33,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728055278232,0.12502,142.37,142.33,10.1276]
["bitfinex-derivatives","SOLF0:USTF0",1728055278619,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728055281032,0.12502,142.37,142.33,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1728055281228,0.12502,142.37,142.35,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728055282137,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055283728,3.63722,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728055284132,0.12502,142.37,142.31,3.49360585]
["bitfinex-derivatives","SOLF0:USTF0",1728055284334,0.12502,142.37,142.3,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055284937,0.12502,142.37,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055285236,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055287444,0.12502,142.37,142.36,20.3723]
["bitfinex-derivatives","SOLF0:USTF0",1728055287934,0.12502,142.37,142.36,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728055288448,0.12502,142.37,142.33,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1728055288740,0.12502,142.37,142.32,3.57364196]
["bitfinex-derivatives","SOLF0:USTF0",1728055288936,3.5125,142.36,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728055289133,3.5125,142.36,142.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728055289640,3.5125,142.36,142.32,3.59892717]
["bitfinex-derivatives","SOLF0:USTF0",1728055289834,0.12502,142.37,142.31,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728055290029,16.98502,142.37,142.31,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728055290232,16.86,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055290938,16.86,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055291139,16.86,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055291528,16.86,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055291728,3.5142,142.29,142.25,3.64012]
["bitfinex-derivatives","SOLF0:USTF0",1728055292141,3.5137,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728055292536,16.86,142.33,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728055292736,3.5138,142.31,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728055293133,16.86,142.33,142.27,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728055293336,16.86,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055293939,3.5144,142.28,142.25,3.63992]
["bitfinex-derivatives","SOLF0:USTF0",1728055294434,3.5142,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728055294842,3.5142,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055295140,3.5144,142.28,142.25,3.64002]
["bitfinex-derivatives","SOLF0:USTF0",1728055295931,1.9674,142.3,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055296643,1.9674,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055297047,8.12,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055298149,16.86,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055299163,3.5144,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055299455,8.12,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055299643,3.5137,142.31,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055299846,8.12,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055300053,3.5136,142.31,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728055300253,8.12,142.34,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728055300659,3.5137,142.31,142.26,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728055300843,3.5137,142.31,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055301244,8.12,142.34,142.25,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055301450,3.5133,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055301657,26.9474,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055301860,3.5136,142.32,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728055302070,18.8274,142.35,142.25,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728055302257,18.8274,142.35,142.28,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728055302565,18.8274,142.35,142.25,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728055302769,18.8274,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055302770,1.9674,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055303462,3.5132,142.33,142.28,3.5141]
["bitfinex-derivatives","SOLF0:USTF0",1728055303663,3.5132,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055303862,1.9674,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055304365,18.8274,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055305066,3.5138,142.31,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728055305271,18.8274,142.35,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728055305468,18.8274,142.35,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055305769,18.8274,142.35,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055306962,3.5131,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055307165,3.5131,142.33,142.3,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728055307476,3.5131,142.33,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055307666,1.9674,142.35,142.29,3.5139]
["bitfinex-derivatives","SOLF0:USTF0",1728055307866,1.9674,142.35,142.26,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055308070,18.8274,142.35,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055308270,16.86,142.33,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055308473,1.792,142.32,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055308676,3.5143,142.29,142.26,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728055309076,3.5143,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055309279,3.5143,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728055309772,3.5143,142.29,142.26,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728055310278,1.792,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055310279,16.86,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055310676,1.8196,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055310881,3.5148,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055311569,16.86,142.27,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728055311971,1.7217,142.26,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728055312770,1.7217,142.26,142.18,28.5944]
["bitfinex-derivatives","SOLF0:USTF0",1728055313378,1.7217,142.26,142.2,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728055313876,18.5817,142.26,142.18,20.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728055314073,16.86,142.25,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728055314277,3.5163,142.2,142.14,24.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055314473,3.5163,142.2,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728055314978,3.5163,142.2,142.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055315670,3.5163,142.2,142.17,3.5169]
["bitfinex-derivatives","SOLF0:USTF0",1728055315975,3.5162,142.21,142.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055316171,3.5162,142.21,142.16,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055316373,8.12,142.23,142.16,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055316568,11.6357,142.23,142.2,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728055316870,1.726,142.25,142.16,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055317171,16.86,142.24,142.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055317367,16.86,142.24,142.13,20.40682]
["bitfinex-derivatives","SOLF0:USTF0",1728055317572,1.7461,142.23,142.13,28.52682]
["bitfinex-derivatives","SOLF0:USTF0",1728055318069,3.5163,142.2,142.13,20.40682]
["bitfinex-derivatives","SOLF0:USTF0",1728055318282,3.5163,142.2,142.13,28.52682]
["bitfinex-derivatives","SOLF0:USTF0",1728055318582,3.5163,142.2,142.14,3.47081118]
["bitfinex-derivatives","SOLF0:USTF0",1728055318879,16.86,142.22,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055319073,3.5173,142.18,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055319274,3.5173,142.18,142.13,9.98122]
["bitfinex-derivatives","SOLF0:USTF0",1728055319275,8.12,142.21,142.13,1.86122]
["bitfinex-derivatives","SOLF0:USTF0",1728055319474,8.12,142.21,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728055319984,8.12,142.21,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055319985,3.5171,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055320179,16.86,142.2,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055320390,8.12,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055320391,16.86,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055320571,16.86,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055320572,3.5191,142.1,142.07,3.64482]
["bitfinex-derivatives","SOLF0:USTF0",1728055320880,16.86,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055321183,1.6613,142.15,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055321489,1.6613,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055322277,3.519,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728055323694,8.12,142.16,142.07,20.49719217]
["bitfinex-derivatives","SOLF0:USTF0",1728055323890,11.64287192,142.16,142.07,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728055324374,11.64287192,142.16,142.07,20.47938516]
["bitfinex-derivatives","SOLF0:USTF0",1728055324576,16.86,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055324780,16.86,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055324982,3.5205,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728055325180,3.5205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055325386,24.98,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055325586,3.52,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055325888,11.5303,142.11,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055326085,28.3903,142.11,142.01,8.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728055326588,28.3903,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055327089,11.5303,142.11,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728055327492,11.5303,142.11,142.02,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1728055328189,6.9293,142.11,142.02,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1728055328393,0.12502,142.13,142.04,27.01]
["bitfinex-derivatives","SOLF0:USTF0",1728055328598,0.12502,142.13,142.05,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728055328992,3.5188,142.12,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728055329291,0.12502,142.13,142.05,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728055329488,3.5187,142.12,142.05,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728055330390,3.5187,142.12,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728055330785,3.519,142.11,142.05,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728055330986,3.519,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728055331296,0.12502,142.13,142.05,3.3685]
["bitfinex-derivatives","SOLF0:USTF0",1728055331499,3.5192,142.1,142.07,3.5197]
["bitfinex-derivatives","SOLF0:USTF0",1728055331694,0.12502,142.13,142.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728055331887,3.52,142.07,142.03,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728055332084,3.52,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728055332389,28.78,142.12,142.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728055332390,3.5203,142.06,142.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728055332594,3.5203,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728055333003,3.5199,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728055333300,1.7134,142.08,142.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728055333884,3.5203,142.06,142.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728055334196,1.7134,142.08,142.0,3.4253]
["bitfinex-derivatives","SOLF0:USTF0",1728055334699,5.27508093,142.08,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055334890,1.7134,142.08,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055335187,3.5211,142.02,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055335392,27.01,142.05,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055335393,8.12,142.03,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055335786,8.12,142.03,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728055336097,8.12,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055338395,3.5205,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728055338699,8.12,142.06,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728055339086,8.12,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055339793,35.13,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055340001,3.5297,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055340303,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055340493,27.01,142.03,141.96,3.64768]
["bitfinex-derivatives","SOLF0:USTF0",1728055341000,3.5221,141.99,141.96,3.64768]
["bitfinex-derivatives","SOLF0:USTF0",1728055341197,8.12,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055341395,3.522,141.99,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728055341792,8.12,142.01,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728055342195,8.12,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055342701,3.522,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055342903,3.522,141.99,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728055343798,8.12,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055344002,3.5217,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728055344203,8.12,142.01,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055345004,3.5222,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055345906,1.8025,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055345907,3.5223,141.97,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055346110,30.4693,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055346512,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055347205,3.524,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055347804,3.5235,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055348009,27.01,141.93,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055348209,8.12,141.96,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055348210,16.92,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055348512,16.92,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055348808,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055349200,16.92,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055349398,3.5251,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055349596,16.92,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055349800,25.06,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055350006,28.5848,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055350205,20.4448,141.87,141.83,3.65072]
["bitfinex-derivatives","SOLF0:USTF0",1728055350406,8.12,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055351504,3.5241,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055351800,11.4037,141.92,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728055352107,11.4037,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055352108,38.4737,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055352309,27.07,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055352817,27.07,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055353015,3.5253,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055353205,13.44043576,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055353813,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055354308,9.9098,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055354816,27.07,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055355118,3.5256,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055356619,34.119,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055357021,30.5935,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055357422,9.9098,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055357621,13.435,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055357819,5.315,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055358122,5.315,141.86,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728055358123,3.5262,141.82,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728055358322,27.07,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055358630,8.12,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055358828,3.5265,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055359131,8.12,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055361416,27.07,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055361721,27.07,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055362031,27.07,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055362328,8.12,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055362528,27.07,141.73,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055363517,8.12,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055364634,3.5286,141.73,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728055364827,8.12,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055365219,3.5286,141.72,141.68,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728055366323,3.5284,141.73,141.69,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728055366630,8.12,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055366833,8.12,141.74,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728055367032,13.4015,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055367225,13.4015,141.74,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728055367528,13.4013,141.74,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728055368022,9.8732,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055368229,1.7532,141.74,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055368427,27.19502,141.77,141.66,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055368631,8.12,141.76,141.67,8.24518]
["bitfinex-derivatives","SOLF0:USTF0",1728055368832,8.12,141.76,141.67,35.31518]
["bitfinex-derivatives","SOLF0:USTF0",1728055369038,0.12502,141.77,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055369339,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055370528,8.24502,141.83,141.74,30.56734835]
["bitfinex-derivatives","SOLF0:USTF0",1728055370728,0.12502,141.83,141.74,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055371128,0.12502,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728055371339,27.19502,141.83,141.74,3.52521989]
["bitfinex-derivatives","SOLF0:USTF0",1728055371732,27.19502,141.83,141.76,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728055372032,27.19502,141.83,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055372231,27.19502,141.83,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055372730,27.19502,141.83,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055373035,27.07,141.81,141.73,5.22687036]
["bitfinex-derivatives","SOLF0:USTF0",1728055373231,35.19,141.81,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055373932,3.5269,141.79,141.75,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055374128,35.19,141.81,141.73,5.09107905]
["bitfinex-derivatives","SOLF0:USTF0",1728055374335,35.19,141.81,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055374638,8.12,141.81,141.73,5.19124718]
["bitfinex-derivatives","SOLF0:USTF0",1728055374839,8.12,141.81,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055375135,3.5262,141.82,141.79,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728055375340,27.19502,141.83,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055375540,30.72102,141.83,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055375734,27.19502,141.83,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055375935,27.19502,141.83,141.73,5.11869724]
["bitfinex-derivatives","SOLF0:USTF0",1728055376135,30.72082,141.83,141.73,5.11869724]
["bitfinex-derivatives","SOLF0:USTF0",1728055376339,27.19502,141.83,141.73,5.11869724]
["bitfinex-derivatives","SOLF0:USTF0",1728055376642,27.19502,141.83,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728055377031,0.12502,141.83,141.73,5.11869724]
["bitfinex-derivatives","SOLF0:USTF0",1728055377227,0.12502,141.83,141.74,1.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728055378741,0.12502,141.83,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728055380241,3.5265,141.81,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728055380440,3.5265,141.81,141.74,1.0311]
["bitfinex-derivatives","SOLF0:USTF0",1728055380739,3.5267,141.8,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728055381045,27.07,141.81,141.73,5.11869724]
["bitfinex-derivatives","SOLF0:USTF0",1728055381233,27.07,141.81,141.73,1.6381]
["bitfinex-derivatives","SOLF0:USTF0",1728055381437,27.07,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055381837,1.5647,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055382042,3.5278,141.75,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055382238,1.5647,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055383243,3.5264,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055383449,8.1,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055383653,3.5268,141.8,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055383843,3.5268,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055384240,3.5268,141.8,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055385148,8.1,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055385344,8.1,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728055385345,11.6264,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728055385846,8.1,141.81,141.78,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728055386345,3.5268,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055386943,3.5268,141.8,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055388256,3.5271,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055388453,35.17,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055388846,3.5268,141.79,141.76,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728055389049,35.17,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055389855,1.5932,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055389856,1.5932,141.82,141.75,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055390349,5.1193,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728055390554,28.6632,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055390762,3.5278,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055390957,3.5278,141.76,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055391158,8.1,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055391458,3.5274,141.77,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055391750,3.5274,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055391966,8.1,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055392343,8.1,141.78,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728055392649,8.1,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055393053,3.5274,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055393556,8.1,141.78,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055393751,3.5277,141.76,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055394061,8.1,141.78,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055394252,3.5275,141.77,141.74,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055394756,11.6271,141.78,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728055394959,25.04,141.81,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055395261,3.5269,141.79,141.74,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055395444,3.5269,141.79,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055396359,3.5268,141.8,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055396562,25.04,141.81,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055397056,25.04,141.81,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055397762,25.04,141.81,141.77,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728055397953,3.5269,141.79,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055398357,3.5269,141.79,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728055400253,3.5266,141.8,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728055400462,25.04,141.81,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728055400964,3.5267,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055401165,8.1,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055401351,11.6264,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055401554,8.1,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055402358,8.1,141.81,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728055402554,1.5932,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055402965,1.5932,141.82,141.76,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1728055403557,1.5932,141.82,141.76,3.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728055403761,1.5932,141.82,141.81,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728055404063,0.12502,141.83,141.78,3.52376851]
["bitfinex-derivatives","SOLF0:USTF0",1728055404255,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055406558,3.5263,141.82,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728055406766,0.12502,141.83,141.79,3.52453779]
["bitfinex-derivatives","SOLF0:USTF0",1728055406966,0.12502,141.83,141.78,3.60916901]
["bitfinex-derivatives","SOLF0:USTF0",1728055407171,0.12502,141.83,141.76,28.1235]
["bitfinex-derivatives","SOLF0:USTF0",1728055407658,0.12502,141.83,141.76,20.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728055407857,3.5267,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055408060,3.5267,141.8,141.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728055408270,3.5267,141.8,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055409874,3.5267,141.8,141.73,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1728055410070,3.5264,141.81,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055410272,1.6581,141.82,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055410477,16.94,141.81,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055410676,16.94,141.79,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728055410877,8.08,141.78,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728055411074,3.5276,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055411276,8.08,141.78,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055411472,8.08,141.78,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728055411675,3.5278,141.75,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728055411980,25.02,141.78,141.69,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1728055412179,3.5269,141.79,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055412681,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055412980,16.94,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055413275,3.5278,141.76,141.73,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728055416271,3.5273,141.78,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055416472,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055416681,8.08,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055416978,25.02,141.8,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055417280,16.94,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055417480,3.528,141.75,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055417979,3.5277,141.76,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055418280,16.94,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055418484,3.5275,141.77,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055419383,3.5276,141.76,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055419979,3.5274,141.77,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055420979,3.5274,141.77,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055421386,3.5273,141.78,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055421693,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055422083,3.5273,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055422690,3.5277,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055423285,3.5277,141.76,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055423690,3.5279,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055423887,3.5279,141.75,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055426794,3.5279,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055426981,3.5277,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055427301,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055427484,3.5272,141.78,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055427684,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055427987,3.5272,141.78,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055428184,16.94,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055428185,25.02,141.8,141.71,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055428797,28.5467,141.8,141.77,3.5271]
["bitfinex-derivatives","SOLF0:USTF0",1728055429102,3.5267,141.8,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055429483,3.5267,141.8,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055429691,5.1687,141.81,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055429893,26.6781,141.82,141.73,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728055430103,26.6781,141.82,141.79,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728055430291,9.7381,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055430993,3.5264,141.81,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055431195,1.6581,141.82,141.77,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055431501,1.6581,141.82,141.73,3.1246]
["bitfinex-derivatives","SOLF0:USTF0",1728055431798,1.6581,141.82,141.77,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728055432002,3.5267,141.8,141.77,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728055432193,1.6581,141.82,141.73,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728055432389,18.5981,141.82,141.73,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728055432594,20.2744,141.82,141.73,20.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728055432900,20.2744,141.82,141.71,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728055433401,3.5269,141.79,141.71,25.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728055433900,3.5269,141.79,141.76,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728055434205,20.2744,141.82,141.73,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055434503,20.2744,141.82,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728055434695,3.5269,141.79,141.76,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728055435297,3.5267,141.8,141.77,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728055436603,3.3344,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055436994,1.6581,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055437192,5.1843,141.82,141.75,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055437608,5.1843,141.82,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728055439412,1.6581,141.82,141.8,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728055439708,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055439913,0.12502,141.83,141.82,20.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728055440106,0.12502,141.83,141.8,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728055440503,0.12502,141.83,141.78,3.52316771]
["bitfinex-derivatives","SOLF0:USTF0",1728055440705,3.65102,141.83,141.8,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728055440908,3.65102,141.83,141.78,11.58661283]
["bitfinex-derivatives","SOLF0:USTF0",1728055441201,0.12502,141.83,141.76,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055441398,0.12502,141.83,141.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728055441597,0.12502,141.83,141.78,3.49558794]
["bitfinex-derivatives","SOLF0:USTF0",1728055441798,3.65102,141.83,141.8,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728055442506,3.65102,141.83,141.78,3.49558794]
["bitfinex-derivatives","SOLF0:USTF0",1728055442905,0.12502,141.83,141.77,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728055443215,0.12502,141.83,141.8,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055443400,5.126,141.9,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055443705,1.6017,141.9,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055444007,3.64952,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055444401,3.5246,141.88,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055444600,3.5246,141.88,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055444796,3.5246,141.88,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728055445598,3.5246,141.88,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055445599,3.5246,141.88,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055446308,0.12502,141.89,141.82,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055446511,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055446906,0.12502,141.89,141.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728055447301,3.64952,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055447508,3.64952,141.89,141.85,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1728055447509,0.12502,141.89,141.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055447703,0.12502,141.89,141.83,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728055447906,16.94,141.88,141.81,1.647]
["bitfinex-derivatives","SOLF0:USTF0",1728055448105,3.56745566,141.87,141.77,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055448308,3.5261,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055448504,5.22935566,141.87,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055448505,16.94,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055448717,3.5265,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055448912,25.0,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055449113,1.5423,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055449311,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055449511,1.5423,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055450802,3.5267,141.8,141.77,3.65222]
["bitfinex-derivatives","SOLF0:USTF0",1728055451812,3.5257,141.84,141.81,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728055452017,8.06,141.85,141.78,3.45333175]
["bitfinex-derivatives","SOLF0:USTF0",1728055452203,1.5711,141.86,141.79,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055452702,8.18502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055453515,3.5248,141.88,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728055454224,8.18502,141.89,141.87,3.5248]
["bitfinex-derivatives","SOLF0:USTF0",1728055454518,8.18502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055454718,11.70942,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728055454927,0.12502,141.89,141.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055455511,3.64952,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055455921,0.12502,141.89,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055456118,0.12502,141.89,141.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055456711,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055456919,0.12502,141.89,141.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055458220,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055459122,0.12502,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728055459825,0.12502,141.89,141.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055460132,3.5251,141.86,141.81,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055460332,3.5251,141.86,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728055461017,3.5251,141.86,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055461222,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728055461421,3.5249,141.87,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055461822,3.5249,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728055464133,3.5249,141.87,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055464431,3.5249,141.87,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728055465026,5.1355,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728055465536,1.6107,141.88,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728055466025,1.6107,141.88,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728055467328,0.12502,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055468331,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728055468827,0.12502,141.89,141.83,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055469035,0.12502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055469325,3.64942,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055469629,0.12502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055470523,0.12502,141.89,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728055470719,0.12502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055472226,0.12502,141.89,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055472435,0.12502,141.89,141.81,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055472730,0.12502,141.89,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055472933,3.5247,141.88,141.86,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728055473635,88.72768,141.91,141.87,24.96]
["bitfinex-derivatives","SOLF0:USTF0",1728055473841,88.72768,141.91,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055474337,88.72768,141.91,141.9,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728055474533,88.72768,141.91,141.9,24.04319176]
["bitfinex-derivatives","SOLF0:USTF0",1728055475637,88.72768,141.91,141.9,7.10319176]
["bitfinex-derivatives","SOLF0:USTF0",1728055475837,88.72768,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728055481131,88.72768,141.91,141.9,20.4641]
["bitfinex-derivatives","SOLF0:USTF0",1728055481445,2.77224146,142.13,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055481446,7.16492,142.07,141.9,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055481646,8.02,142.0,141.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055481961,87.58871784,142.04,141.95,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055482136,11.46871784,142.04,141.96,1.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728055482336,14.98951784,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055482536,6.96951784,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055482736,3.44871784,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055483332,6.96951784,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055483541,3.44871784,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055483737,8.02,142.06,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055483937,3.5205,142.05,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055484334,3.454353,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055484944,3.5202,142.06,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728055485241,8.02,142.17,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055485441,21.5806,142.18,142.06,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055485649,3.5181,142.15,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728055485840,4.6406,142.18,142.09,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055486042,16.94,142.15,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055486232,16.94,142.15,142.04,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055486634,3.5188,142.12,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728055487048,16.94,142.15,142.06,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055487239,3.64362,142.13,142.06,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055488448,3.64362,142.13,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728055489141,0.12502,142.13,142.11,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728055489341,0.12502,142.13,142.04,3.5121805]
["bitfinex-derivatives","SOLF0:USTF0",1728055489543,3.5188,142.12,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728055489735,0.12502,142.13,142.07,3.4684349]
["bitfinex-derivatives","SOLF0:USTF0",1728055490137,3.64342,142.13,142.1,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728055490342,3.64342,142.13,142.06,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055490746,3.64342,142.13,142.07,3.45682302]
["bitfinex-derivatives","SOLF0:USTF0",1728055491153,3.5187,142.12,142.07,3.45682302]
["bitfinex-derivatives","SOLF0:USTF0",1728055491357,3.5187,142.12,142.09,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728055492143,0.12502,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728055492144,3.64342,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728055493352,0.12502,142.13,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728055493657,0.12502,142.13,142.1,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055493848,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728055494759,0.12502,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055494950,3.5172,142.18,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728055495149,0.12502,142.19,142.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055495444,3.64212,142.19,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728055495649,0.12502,142.19,142.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055496165,3.5173,142.18,142.14,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728055496656,3.5173,142.18,142.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055497054,3.64212,142.19,142.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055497257,0.12502,142.19,142.12,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055498161,3.5173,142.18,142.15,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728055498555,3.5176,142.16,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728055498758,0.12502,142.19,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728055499161,3.5175,142.17,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728055499363,0.12502,142.19,142.13,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728055500162,0.12502,142.19,142.09,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728055500163,3.5181,142.14,142.09,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728055500363,16.94,142.17,142.09,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728055500765,3.5181,142.15,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728055500970,18.5523,142.17,142.09,1.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728055501265,3.5184,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728055501467,18.5523,142.17,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728055501864,16.94,142.15,142.06,92.96]
["bitfinex-derivatives","SOLF0:USTF0",1728055502057,1.6123,142.17,141.92,3.434303]
["bitfinex-derivatives","SOLF0:USTF0",1728055502058,16.94,142.1,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055502262,1.6123,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055502472,6.77571621,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055503160,16.94,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055503771,6.77571621,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055503772,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055503967,16.94,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055504169,24.92,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055504365,3.5221,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055504776,3.5224,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055504971,7.98,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055505179,16.94,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055505386,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055505979,11.502,141.99,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055506280,9.6071,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055506473,1.6092,142.02,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728055506677,3.5204,142.05,141.97,3.46114705]
["bitfinex-derivatives","SOLF0:USTF0",1728055506870,1.6297,142.06,141.96,35.05]
["bitfinex-derivatives","SOLF0:USTF0",1728055507070,1.6297,142.06,141.97,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728055507276,1.6297,142.06,141.98,3.43649249]
["bitfinex-derivatives","SOLF0:USTF0",1728055507484,1.6297,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728055507776,5.33122,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728055507981,0.12502,142.07,141.99,30.62382996]
["bitfinex-derivatives","SOLF0:USTF0",1728055508279,0.12502,142.07,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728055509077,3.64492,142.07,142.03,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728055509383,0.12502,142.07,141.97,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728055509580,3.5208,142.04,141.97,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728055509874,27.07,142.06,141.97,1.5513]
["bitfinex-derivatives","SOLF0:USTF0",1728055510080,27.07,142.06,141.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055510081,3.5213,142.02,141.96,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1728055510380,8.0,142.04,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728055510683,9.5796,142.04,141.95,1.79762]
["bitfinex-derivatives","SOLF0:USTF0",1728055510876,9.5796,142.04,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728055511073,9.5796,142.04,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055511074,27.07,142.0,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055511276,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055511476,27.07,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055511682,1.5452,141.97,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055511875,3.5232,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055512585,8.0,141.95,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055513583,8.0,141.95,141.89,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728055513885,3.5235,141.93,141.89,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728055514283,1.5777,141.96,141.95,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728055514484,7.6451,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055515084,3.5224,141.97,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728055515274,7.6451,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055516187,3.5227,141.96,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728055516382,3.5227,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055516886,7.6451,141.98,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055517380,11.1674,141.98,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728055517578,7.6451,141.98,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055517976,7.6451,141.98,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728055518180,7.6451,141.98,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055520284,7.6451,141.98,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728055520884,5.1117,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728055521089,1.5898,141.99,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728055521291,1.5898,141.99,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055522485,5.1118,141.99,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055522681,1.5898,141.99,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055522887,1.5898,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055523284,3.5228,141.96,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728055523682,1.5898,141.99,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055523987,1.5898,141.99,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055524390,5.1118,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728055525089,1.5898,141.99,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728055525394,1.5898,141.99,141.9,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055526282,0.12502,142.01,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055526283,0.12502,142.01,141.93,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055526493,0.12502,142.01,141.94,1.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728055526679,0.12502,142.01,141.93,3.58271132]
["bitfinex-derivatives","SOLF0:USTF0",1728055526885,3.5221,141.98,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728055527295,3.5221,141.98,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728055527483,0.12502,142.01,141.93,3.47266727]
["bitfinex-derivatives","SOLF0:USTF0",1728055527689,0.12502,142.01,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055527884,0.12502,142.01,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728055527885,3.5219,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728055528489,3.64662,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728055528694,3.64662,142.01,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055528695,0.12502,142.01,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055529291,3.5219,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728055529493,3.5219,141.99,141.94,3.56142104]
["bitfinex-derivatives","SOLF0:USTF0",1728055529692,3.5219,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728055530195,0.12502,142.01,141.94,3.48358539]
["bitfinex-derivatives","SOLF0:USTF0",1728055530196,3.5217,142.0,141.94,3.48358539]
["bitfinex-derivatives","SOLF0:USTF0",1728055530495,0.12502,142.01,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055530690,3.5223,141.98,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055530894,0.12502,142.01,141.91,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055531194,0.12502,142.01,141.9,3.062]
["bitfinex-derivatives","SOLF0:USTF0",1728055531401,0.12502,142.01,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728055531586,0.12502,142.01,141.9,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728055532200,0.12502,142.01,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728055532697,3.5229,141.95,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728055532891,7.98,141.97,141.9,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728055533098,7.98,141.96,141.9,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728055533295,3.5232,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728055533492,3.5232,141.94,141.9,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728055533493,7.98,141.96,141.9,1.6548]
["bitfinex-derivatives","SOLF0:USTF0",1728055534003,3.523,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728055534189,7.98,141.96,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055534395,3.5235,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055534698,38.59068513,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055535001,3.5248,141.88,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728055535297,7.98,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055535500,3.525,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055535694,7.98,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055536888,7.98,141.91,141.84,3.50003277]
["bitfinex-derivatives","SOLF0:USTF0",1728055537400,11.5039,141.91,141.87,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728055537601,7.98,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055537803,9.5081,141.94,141.85,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055538096,9.5081,141.94,141.85,30.52456407]
["bitfinex-derivatives","SOLF0:USTF0",1728055538293,13.0312,141.94,141.85,30.52456407]
["bitfinex-derivatives","SOLF0:USTF0",1728055538487,9.5081,141.94,141.85,3.45456407]
["bitfinex-derivatives","SOLF0:USTF0",1728055538695,27.07,141.92,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055540101,3.5245,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728055540306,7.98,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055540497,3.5246,141.88,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728055540692,7.98,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055540896,27.07,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055541094,27.07,141.89,141.83,3.65062]
["bitfinex-derivatives","SOLF0:USTF0",1728055541295,27.07,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055542105,7.98,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055542698,3.5245,141.89,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728055543001,7.98,141.91,141.84,3.5948543]
["bitfinex-derivatives","SOLF0:USTF0",1728055543592,7.98,141.91,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728055543593,11.504,141.91,141.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728055543790,7.98,141.91,141.84,3.5948543]
["bitfinex-derivatives","SOLF0:USTF0",1728055544199,7.98,141.91,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728055544396,35.05,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055544598,3.5254,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055544791,27.07,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055544996,35.05,141.91,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055545196,3.525,141.87,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728055545397,7.98,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055545900,3.5253,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055546103,35.05,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055546402,1.6149,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055546598,9.5949,141.85,141.74,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728055546805,27.07,141.84,141.74,1.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728055547000,27.07,141.82,141.72,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728055547306,3.5271,141.78,141.72,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728055547898,3.5271,141.78,141.74,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728055548502,3.5271,141.78,141.72,5.12229983]
["bitfinex-derivatives","SOLF0:USTF0",1728055548901,3.5271,141.78,141.72,1.5697]
["bitfinex-derivatives","SOLF0:USTF0",1728055549400,3.5271,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055549705,3.5271,141.78,141.71,3.73192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055550404,3.5271,141.78,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055550602,7.98,141.81,141.71,3.73192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055551002,7.98,141.81,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055551205,7.98,141.81,141.71,3.73192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055551412,1.6055,141.84,141.71,3.73192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055551413,7.98,141.8,141.71,3.73192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055551712,7.98,141.8,141.71,11.71192646]
["bitfinex-derivatives","SOLF0:USTF0",1728055552306,7.98,141.8,141.77,3.65212]
["bitfinex-derivatives","SOLF0:USTF0",1728055552705,7.98,141.8,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055552910,7.98,141.83,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055553215,7.98,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055553405,3.5265,141.81,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055553603,7.98,141.83,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055554112,3.5262,141.82,141.79,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055555312,11.506,141.83,141.8,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728055555511,11.506,141.83,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055555512,1.6149,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055555812,1.6149,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728055556408,5.1404,141.85,141.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728055556610,1.6149,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055557507,5.1404,141.85,141.82,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728055559719,3.5257,141.84,141.81,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055559921,1.6149,141.85,141.77,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728055560414,1.6149,141.85,141.83,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728055560617,1.6149,141.85,141.77,8.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728055560818,5.1464486,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055561014,5.1464486,141.85,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055561015,3.5265,141.81,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055561613,5.1464486,141.85,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055562712,27.07,141.84,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055563020,27.07,141.84,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055563618,27.07,141.82,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055563922,3.5271,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055564108,7.96,141.81,141.71,6.84132646]
["bitfinex-derivatives","SOLF0:USTF0",1728055564421,3.5274,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055565216,7.96,141.81,141.71,3.23442]
["bitfinex-derivatives","SOLF0:USTF0",1728055565520,27.07,141.79,141.71,3.23442]
["bitfinex-derivatives","SOLF0:USTF0",1728055565926,3.5277,141.76,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055566622,7.96,141.81,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055566623,3.5284,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055566930,35.03,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055567217,7.96,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055567419,9.5234,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055567607,13.1129237,141.74,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055568528,3.5286,141.72,141.67,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728055568816,27.07,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055569022,7.96,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055570215,7.96,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055570522,7.96,141.7,141.68,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728055570716,7.96,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055571117,7.96,141.7,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728055571420,7.96,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055571814,5.0915,141.74,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055572022,7.96,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055572408,3.5287,141.72,141.68,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728055572614,3.5287,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055572929,7.96,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055573224,7.96,141.73,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055573413,11.4884,141.73,141.7,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728055573620,7.96,141.73,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055574017,3.2471,141.76,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055574220,7.96,141.75,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055574421,7.96,141.75,141.73,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055575121,7.96,141.75,141.74,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055575321,7.96,141.75,141.67,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728055575623,7.96,141.75,141.67,11.43808205]
["bitfinex-derivatives","SOLF0:USTF0",1728055575822,11.488,141.75,141.72,3.5283]
["bitfinex-derivatives","SOLF0:USTF0",1728055576022,7.96,141.75,141.67,11.43808205]
["bitfinex-derivatives","SOLF0:USTF0",1728055576328,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055576525,0.12502,141.77,141.67,11.43808205]
["bitfinex-derivatives","SOLF0:USTF0",1728055576722,3.60133778,141.77,141.67,11.43808205]
["bitfinex-derivatives","SOLF0:USTF0",1728055577026,3.5281,141.74,141.71,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728055577229,27.07,141.75,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055577526,7.96,141.74,141.66,3.45761652]
["bitfinex-derivatives","SOLF0:USTF0",1728055577918,7.96,141.74,141.65,3.34822]
["bitfinex-derivatives","SOLF0:USTF0",1728055578521,7.96,141.74,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728055578718,7.96,141.74,141.67,3.45656519]
["bitfinex-derivatives","SOLF0:USTF0",1728055578918,11.4881,141.74,141.71,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728055579224,7.96,141.74,141.67,3.60651315]
["bitfinex-derivatives","SOLF0:USTF0",1728055579420,38.68242,141.77,141.74,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055579830,11.61242,141.77,141.74,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728055580529,11.61242,141.77,141.69,3.49114143]
["bitfinex-derivatives","SOLF0:USTF0",1728055580530,0.12502,141.77,141.69,30.56114143]
["bitfinex-derivatives","SOLF0:USTF0",1728055580720,0.12502,141.77,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055580919,3.65242,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055581425,3.65242,141.77,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728055581426,3.528,141.75,141.72,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728055583025,3.528,141.75,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055583326,3.528,141.75,141.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728055583727,3.60670984,141.76,141.68,11.5296691]
["bitfinex-derivatives","SOLF0:USTF0",1728055583928,3.60670984,141.76,141.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728055584127,3.60670984,141.76,141.65,11.30822]
["bitfinex-derivatives","SOLF0:USTF0",1728055584324,7.96,141.75,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055584531,11.4879,141.75,141.68,3.50405407]
["bitfinex-derivatives","SOLF0:USTF0",1728055584721,11.4879,141.75,141.65,11.30822]
["bitfinex-derivatives","SOLF0:USTF0",1728055584929,7.96,141.75,141.73,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728055585123,0.12502,141.77,141.7,3.60177107]
["bitfinex-derivatives","SOLF0:USTF0",1728055585329,0.12502,141.77,141.67,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055585625,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055592535,0.12502,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055592838,0.12502,141.77,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055593038,3.65242,141.77,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055593234,0.12502,141.77,141.69,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1728055593632,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055594239,0.12502,141.77,141.69,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728055594439,0.12502,141.77,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728055594644,0.12502,141.77,141.69,34.1286]
["bitfinex-derivatives","SOLF0:USTF0",1728055595030,0.12502,141.77,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055598336,1.5747,141.84,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055598544,1.5747,141.84,141.75,10.54772285]
["bitfinex-derivatives","SOLF0:USTF0",1728055598736,3.65102,141.83,141.75,10.54772285]
["bitfinex-derivatives","SOLF0:USTF0",1728055598935,3.65102,141.83,141.75,11.43202285]
["bitfinex-derivatives","SOLF0:USTF0",1728055598936,0.12502,141.83,141.75,11.43202285]
["bitfinex-derivatives","SOLF0:USTF0",1728055599134,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055599936,0.12502,141.83,141.8,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728055600146,0.12502,141.83,141.76,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055600349,0.12502,141.83,141.76,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728055600947,0.12502,141.83,141.78,3.527]
["bitfinex-derivatives","SOLF0:USTF0",1728055601249,0.12502,141.83,141.76,9.5816]
["bitfinex-derivatives","SOLF0:USTF0",1728055601744,3.5263,141.81,141.78,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728055602133,3.5263,141.81,141.76,1.6416]
["bitfinex-derivatives","SOLF0:USTF0",1728055602335,3.5269,141.79,141.76,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728055602939,1.675,141.81,141.71,8.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055603543,3.5266,141.8,141.74,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728055603743,3.5266,141.8,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055603942,1.675,141.81,141.72,28.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728055604350,8.06502,141.83,141.72,28.5921]
["bitfinex-derivatives","SOLF0:USTF0",1728055604644,0.12502,141.83,141.82,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728055605540,0.12502,141.83,141.77,3.4964709]
["bitfinex-derivatives","SOLF0:USTF0",1728055605745,0.12502,141.83,141.75,11.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728055605938,0.12502,141.83,141.75,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728055606139,8.06502,141.83,141.75,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728055606340,3.527,141.79,141.75,9.5604]
["bitfinex-derivatives","SOLF0:USTF0",1728055606535,27.07,141.82,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055606940,3.5267,141.8,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055607147,27.07,141.82,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055607343,1.6301,141.81,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055608163,3.5275,141.77,141.72,1.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728055608449,35.01,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055608647,3.5275,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055609442,3.5272,141.78,141.75,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728055609744,7.94,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055610049,3.5271,141.78,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728055610250,7.94,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055610648,35.01,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055611057,35.01,141.79,141.72,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728055611756,3.5282,141.74,141.71,3.65372]
["bitfinex-derivatives","SOLF0:USTF0",1728055612454,27.07,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055613153,3.5283,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055614240,7.94,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055614241,3.5286,141.72,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055615157,7.94,141.75,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055615158,3.5284,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055619161,1.6114,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055619347,3.5285,141.73,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055620258,1.6114,141.74,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055620464,30.5986,141.72,141.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728055620658,27.07,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055620960,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055621158,27.07,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055621357,3.5299,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055621557,3.5299,141.67,141.65,3.65532]
["bitfinex-derivatives","SOLF0:USTF0",1728055622462,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055622875,28.7087,141.7,141.65,3.65532]
["bitfinex-derivatives","SOLF0:USTF0",1728055623569,28.7087,141.7,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055623869,1.6203,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055624172,1.6203,141.73,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728055624173,9.5403,141.73,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728055624362,9.5403,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055624666,9.5403,141.73,141.68,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728055624868,27.07,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055625054,3.5297,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055625455,3.49685561,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055625663,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055626462,7.92,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055626463,11.4495,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055626970,7.92,141.69,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055627356,7.92,141.69,141.65,3.65512]
["bitfinex-derivatives","SOLF0:USTF0",1728055627554,7.92,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055627870,3.5299,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055629778,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055632768,5.12021531,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055633183,5.1456,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055633362,1.6157,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055633669,1.6157,141.67,141.65,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728055633869,5.1456,141.67,141.65,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728055634177,5.1456,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055634880,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055635573,5.1456,141.67,141.65,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728055635774,1.6157,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055636074,7.92,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055636279,7.92,141.68,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055636482,7.92,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055636779,3.5295,141.69,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728055636972,24.86,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055637373,28.3892,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055637575,24.86,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055637782,13.1787,141.71,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728055637971,9.6498,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055638780,3.5291,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055639283,13.1788,141.71,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728055640077,3.5295,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055640481,9.6498,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055640781,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055640983,24.86,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055641283,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055641484,11.4516,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055641681,7.92,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055642484,1.6891,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055642783,9.6091,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055642982,9.6091,141.64,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055642983,13.1397,141.64,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055643298,3.60047293,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055643787,3.5311,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055644576,3.5311,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055644877,30.06226817,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055645072,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055645375,30.06226817,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055645570,3.5312,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055645772,30.06226817,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055645773,9.6091,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055646282,26.5491,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055646674,3.5315,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055646884,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055647283,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055648481,11.4516,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055648886,14.92744536,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055649784,11.4516,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055651388,16.94,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055651691,3.5313,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055651886,16.94,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055652086,7.9,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055652587,3.5315,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055653504,3.5312,141.62,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055653876,7.9,141.63,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055654075,3.5311,141.62,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055655389,7.9,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055656681,7.9,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055657089,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055657290,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055657890,3.5314,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055658998,11.431,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055659397,7.9,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055659702,11.4309,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055659901,1.6891,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055660096,94.9648,141.66,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728055660097,7.9,141.65,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728055660304,7.9,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055661099,94.9648,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055661306,16.94,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055661605,3.5315,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055661807,26.4869,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055662307,30.0177,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055662699,30.0177,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055662907,9.5469,141.64,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055663404,7.9,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055663600,7.9,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055663806,94.9648,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055664011,102.8648,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055664812,102.8648,141.66,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055665107,26.6248,141.66,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055665990,3.5306,141.64,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055666595,16.94,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055667202,26.6248,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055667402,16.94,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055667611,16.94,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055668002,3.5314,141.61,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055669009,16.94,141.64,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055669311,3.5312,141.62,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055670115,16.94,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055670410,3.5309,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055670616,26.6248,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055670914,16.94,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055671113,24.84,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055671311,28.3712,141.62,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055671506,7.9,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055671712,24.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055672007,3.5307,141.64,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055672212,3.5307,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055672814,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055673010,3.5309,141.63,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055673815,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055673816,1.7928,141.7,141.6,20.52001256]
["bitfinex-derivatives","SOLF0:USTF0",1728055674008,1.7928,141.7,141.63,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055674216,1.7928,141.7,141.64,3.61956291]
["bitfinex-derivatives","SOLF0:USTF0",1728055674409,5.3219,141.7,141.67,3.5297]
["bitfinex-derivatives","SOLF0:USTF0",1728055676917,0.12502,141.71,141.64,3.61956291]
["bitfinex-derivatives","SOLF0:USTF0",1728055677114,0.12502,141.71,141.67,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055677421,8.02502,141.77,141.75,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728055677627,8.02502,141.77,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055677814,24.96502,141.77,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055678012,3.5285,141.73,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728055678212,24.96502,141.77,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055678513,16.94,141.75,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055679018,3.5283,141.73,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055679213,7.9,141.72,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055679420,7.9,141.72,141.7,3.5289]
["bitfinex-derivatives","SOLF0:USTF0",1728055680221,7.9,141.72,141.68,3.3619]
["bitfinex-derivatives","SOLF0:USTF0",1728055680414,7.9,141.72,141.65,1.82012]
["bitfinex-derivatives","SOLF0:USTF0",1728055680415,3.5293,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055680819,7.9,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055681027,3.5296,141.68,141.65,3.65532]
["bitfinex-derivatives","SOLF0:USTF0",1728055681529,3.5288,141.71,141.68,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728055681720,11.43030445,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055681915,3.5294,141.69,141.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728055682131,7.88,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055682831,7.88,141.68,141.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728055683225,7.88,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055683425,11.4096,141.68,141.65,3.65522]
["bitfinex-derivatives","SOLF0:USTF0",1728055683633,11.4096,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055683634,7.88,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055683928,3.53030445,141.72,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728055683929,7.88,141.7,141.69,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728055684128,7.88,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055684731,7.88,141.7,141.68,3.5295]
["bitfinex-derivatives","SOLF0:USTF0",1728055685034,7.88,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055685231,3.529,141.71,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055685430,16.94,141.73,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055685431,7.88,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055686428,3.5294,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055686627,7.88,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055686926,1.6384,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055687634,3.5297,141.68,141.65,3.65532]
["bitfinex-derivatives","SOLF0:USTF0",1728055688135,7.88,141.68,141.66,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728055688818,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055689026,7.88,141.67,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055689427,1.6384,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055689741,7.88,141.71,141.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055689921,7.88,141.72,141.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055690126,11.4087,141.72,141.66,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055691029,3.5292,141.7,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055691230,7.88,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055691536,3.5293,141.7,141.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728055691836,7.88,141.72,141.65,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055692829,3.529,141.71,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728055693029,7.88,141.72,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055693939,16.94,141.71,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055694325,16.94,141.69,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055694535,3.5301,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055694735,9.5781,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055695824,13.1078,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055696030,13.14978486,141.68,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055696536,16.94,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055696734,18.7057,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055697639,3.5305,141.65,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055698029,18.7057,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055699747,3.5312,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055700143,3.5312,141.62,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055700342,7.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055700650,11.4109,141.63,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055700948,11.4109,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055701143,3.5311,141.62,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055701445,7.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055701652,3.5312,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055701840,7.88,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055702445,11.4109,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055702850,7.88,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055703146,18.7057,141.67,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055703341,7.88,141.66,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055703653,11.4101,141.66,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055703852,7.88,141.66,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055704145,7.88,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055704549,9.5256,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055705051,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055705249,7.88,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055705648,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055707654,11.4116,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055711756,7.88,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055712555,11.4116,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055715759,7.88,141.6,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055715953,3.5322,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055716463,3.5323,141.57,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055716966,7.88,141.6,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055717162,3.5322,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055717553,3.5322,141.58,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055718364,3.5319,141.59,141.57,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728055718563,7.88,141.6,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055718865,11.4116,141.6,141.57,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728055719763,7.88,141.6,141.58,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728055720474,7.88,141.6,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055721666,3.5323,141.57,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728055722653,7.88,141.6,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728055722859,3.5321,141.58,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055723156,7.88,141.6,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055723555,18.73,141.6,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055723865,10.85,141.59,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055724270,3.532,141.59,141.55,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055724965,20.4557,141.6,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055725266,3.5323,141.58,141.54,11.351]
["bitfinex-derivatives","SOLF0:USTF0",1728055725566,1.7175,141.61,141.6,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728055725869,4.3284,141.6,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055726071,10.85,141.58,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055726265,10.85,141.57,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055726458,7.86,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055727262,10.85,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055728275,14.3828,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055728866,10.85,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055729477,7.86,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055730071,7.86,141.56,141.54,4.0339]
["bitfinex-derivatives","SOLF0:USTF0",1728055731074,11.3926,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055731271,22.2426,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055731482,18.71,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055731863,3.5328,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055732970,22.2427,141.56,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055733372,3.5322,141.58,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055733674,0.12502,141.65,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055733874,10.85,141.64,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055734266,10.85,141.64,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055734573,10.85,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055735166,10.85,141.61,141.56,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1728055735567,3.5316,141.6,141.58,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728055735775,0.12502,141.65,141.57,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055735971,0.12502,141.65,141.56,28.41324352]
["bitfinex-derivatives","SOLF0:USTF0",1728055736666,0.12502,141.65,141.56,11.46324352]
["bitfinex-derivatives","SOLF0:USTF0",1728055737171,3.5311,141.62,141.59,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728055737880,3.5313,141.61,141.59,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728055738075,0.12502,141.65,141.59,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728055738277,0.12502,141.65,141.58,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728055738670,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055740076,0.12502,141.65,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055740274,0.12502,141.65,141.61,3.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728055740677,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055744183,0.12502,141.71,141.64,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1728055744381,0.12502,141.71,141.66,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1728055744801,16.95,141.69,141.59,1.79082]
["bitfinex-derivatives","SOLF0:USTF0",1728055745012,16.95,141.66,141.59,5.36310999]
["bitfinex-derivatives","SOLF0:USTF0",1728055745201,24.79,141.66,141.59,1.79082]
["bitfinex-derivatives","SOLF0:USTF0",1728055745400,24.79,141.66,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055745601,24.79,141.66,141.59,1.79082]
["bitfinex-derivatives","SOLF0:USTF0",1728055745602,16.95,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055745915,16.95,141.64,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055746205,16.95,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055747201,16.95,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055747509,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055748018,11.3715,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055748512,7.84,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055748910,7.84,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055749514,7.84,141.62,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055749707,7.84,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055749903,1.6165,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055749904,9.4565,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055750610,7.84,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055750804,16.95,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055751106,11.3704,141.65,141.62,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055751510,7.84,141.65,141.62,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055752008,11.3704,141.65,141.62,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055752408,7.84,141.65,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055753008,7.84,141.65,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055753213,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055753417,3.5306,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055753805,7.84,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055754007,11.3705,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055754503,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055754699,3.5307,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055755109,7.84,141.65,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055755303,3.5309,141.63,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055757614,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055757809,3.5309,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055758009,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055758512,3.5309,141.63,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055759814,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055759815,3.5309,141.63,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055760521,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055761620,3.5306,141.64,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055762218,11.3704,141.65,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728055762512,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055762921,7.84,141.65,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728055763123,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055763511,11.3705,141.65,141.62,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728055765522,11.3705,141.65,141.59,6.96668718]
["bitfinex-derivatives","SOLF0:USTF0",1728055765523,7.84,141.65,141.59,6.96668718]
["bitfinex-derivatives","SOLF0:USTF0",1728055765724,7.84,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055765725,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055766124,3.5309,141.63,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055766522,3.5309,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055766726,7.84,141.65,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055767616,10.85,141.64,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055768322,3.5312,141.62,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055768711,5.13991501,141.68,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728055768712,1.6223,141.68,141.67,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728055769121,10.85,141.75,141.67,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055769324,10.85,141.75,141.64,3.48665193]
["bitfinex-derivatives","SOLF0:USTF0",1728055769325,3.5279,141.75,141.7,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728055769913,9.5543,141.76,141.7,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728055769914,3.5282,141.74,141.7,3.5291]
["bitfinex-derivatives","SOLF0:USTF0",1728055770114,10.85,141.75,141.7,14.3791]
["bitfinex-derivatives","SOLF0:USTF0",1728055770820,10.85,141.74,141.67,6.83134032]
["bitfinex-derivatives","SOLF0:USTF0",1728055771028,10.85,141.74,141.68,14.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728055771323,10.85,141.74,141.67,10.33843201]
["bitfinex-derivatives","SOLF0:USTF0",1728055771526,10.85,141.7,141.65,1.7544]
["bitfinex-derivatives","SOLF0:USTF0",1728055771829,10.85,141.69,141.62,10.85]
["bitfinex-derivatives","SOLF0:USTF0",1728055772022,7.82,141.68,141.62,14.381]
["bitfinex-derivatives","SOLF0:USTF0",1728055772222,7.82,141.68,141.6,28.95507998]
["bitfinex-derivatives","SOLF0:USTF0",1728055772426,3.5305,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055772620,7.82,141.68,141.61,6.82707998]
["bitfinex-derivatives","SOLF0:USTF0",1728055772822,11.29415226,141.68,141.61,6.82707998]
["bitfinex-derivatives","SOLF0:USTF0",1728055773022,3.5308,141.63,141.61,6.82707998]
["bitfinex-derivatives","SOLF0:USTF0",1728055773319,11.29415226,141.68,141.6,3.5446]
["bitfinex-derivatives","SOLF0:USTF0",1728055773727,11.29415226,141.68,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055774330,3.5307,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055775023,28.23415226,141.68,141.59,6.95308429]
["bitfinex-derivatives","SOLF0:USTF0",1728055775340,28.23415226,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055775632,3.5312,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055775829,3.5312,141.62,141.59,10.48478429]
["bitfinex-derivatives","SOLF0:USTF0",1728055776038,7.82,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055776221,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055776827,11.3516,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055781831,14.84831237,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055782330,11.3516,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055785941,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055794539,7.84,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055794742,9.6121,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055795049,1.7721,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055795242,5.303,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055796548,1.7721,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055798146,5.3029,141.63,141.61,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055800355,3.5311,141.62,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055800556,1.7721,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055800886,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055801744,11.3316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055802251,24.74,141.6,141.54,7.34109649]
["bitfinex-derivatives","SOLF0:USTF0",1728055802448,3.5328,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055803157,18.6659,141.59,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055803361,7.8,141.58,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055803546,16.94,141.57,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055803952,3.5328,141.55,141.54,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055804554,16.94,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055804741,11.3331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055804949,24.74,141.54,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728055805259,3.5343,141.49,141.48,0.62618]
["bitfinex-derivatives","SOLF0:USTF0",1728055805455,7.82,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055805758,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055805952,7.82,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055806146,21.19,141.55,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728055806147,16.94,141.55,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728055806346,7.82,141.54,141.47,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055806758,7.82,141.54,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728055806959,3.5336,141.52,141.47,17.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728055807160,7.82,141.54,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728055807454,0.12502,141.59,141.5,3.51716739]
["bitfinex-derivatives","SOLF0:USTF0",1728055807455,17.06502,141.59,141.5,3.51716739]
["bitfinex-derivatives","SOLF0:USTF0",1728055807653,7.94502,141.59,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055807852,7.94502,141.59,141.5,3.57512132]
["bitfinex-derivatives","SOLF0:USTF0",1728055808060,3.5322,141.58,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055808259,7.94502,141.59,141.52,3.57435951]
["bitfinex-derivatives","SOLF0:USTF0",1728055808458,7.94502,141.59,141.51,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055808866,0.12502,141.59,141.57,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728055809058,0.12502,141.59,141.54,1.6729]
["bitfinex-derivatives","SOLF0:USTF0",1728055809366,79.87004823,141.73,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055809561,7.82,141.66,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055809960,3.65542,141.65,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055810153,0.12502,141.65,141.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728055810467,0.12502,141.65,141.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055810655,0.12502,141.65,141.59,20.54933299]
["bitfinex-derivatives","SOLF0:USTF0",1728055810860,0.12502,141.65,141.59,3.60933299]
["bitfinex-derivatives","SOLF0:USTF0",1728055811059,0.12502,141.65,141.57,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728055811560,0.12502,141.65,141.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055811773,0.12502,141.65,141.59,20.51829087]
["bitfinex-derivatives","SOLF0:USTF0",1728055812064,3.65542,141.65,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728055812269,0.12502,141.65,141.59,20.51829087]
["bitfinex-derivatives","SOLF0:USTF0",1728055813364,0.12502,141.65,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055814661,0.12502,141.65,141.59,28.31829087]
["bitfinex-derivatives","SOLF0:USTF0",1728055815063,0.12502,141.65,141.59,20.51829087]
["bitfinex-derivatives","SOLF0:USTF0",1728055815257,0.12502,141.65,141.56,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055815565,0.12502,141.65,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055815970,3.5306,141.64,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728055816667,0.12502,141.65,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055816962,0.12502,141.65,141.58,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055817166,0.12502,141.65,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055817368,0.12502,141.65,141.61,3.57996046]
["bitfinex-derivatives","SOLF0:USTF0",1728055817667,0.12502,141.65,141.6,24.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055817862,0.12502,141.65,141.61,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728055818253,0.12502,141.65,141.61,5.26505699]
["bitfinex-derivatives","SOLF0:USTF0",1728055819067,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055820771,0.12502,141.65,141.61,5.26505699]
["bitfinex-derivatives","SOLF0:USTF0",1728055821071,0.12502,141.65,141.61,1.7502]
["bitfinex-derivatives","SOLF0:USTF0",1728055821478,0.12502,141.65,141.57,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1728055821679,16.94,141.64,141.57,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728055821967,3.5311,141.62,141.58,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728055822268,16.94,141.64,141.57,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728055822662,3.5309,141.63,141.57,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1728055822862,0.12502,141.65,141.57,26.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728055823866,3.65552,141.65,141.59,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728055824070,3.65552,141.65,141.6,3.60219569]
["bitfinex-derivatives","SOLF0:USTF0",1728055824273,3.65552,141.65,141.57,26.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728055824469,3.65552,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055825066,3.65552,141.65,141.6,3.53759339]
["bitfinex-derivatives","SOLF0:USTF0",1728055825067,0.12502,141.65,141.6,3.53759339]
["bitfinex-derivatives","SOLF0:USTF0",1728055825269,0.12502,141.65,141.59,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055825568,0.12502,141.65,141.59,20.47229812]
["bitfinex-derivatives","SOLF0:USTF0",1728055825769,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055826975,5.2564,141.72,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728055827162,1.7276,141.72,141.65,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055827685,3.65382,141.71,141.65,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055827866,0.12502,141.71,141.64,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055828167,16.94,141.7,141.62,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055828758,3.5302,141.66,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055830371,3.5296,141.68,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055830975,3.53,141.67,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055833372,3.53,141.67,141.64,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728055833968,16.94,141.7,141.6,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055834163,16.94,141.68,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055834361,16.94,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055834673,16.94,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055834866,3.5312,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055835375,24.72,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055835571,24.72,141.66,141.59,3.72292351]
["bitfinex-derivatives","SOLF0:USTF0",1728055835867,7.78,141.66,141.64,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728055836069,7.78,141.69,141.62,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055836471,3.5294,141.69,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055836673,0.12502,141.71,141.66,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1728055837379,3.5302,141.66,141.63,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1728055837676,20.48012492,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055837863,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055838383,7.78,141.6,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055838565,3.533,141.55,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728055839073,3.5328,141.56,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728055839571,3.5328,141.56,141.53,3.65832]
["bitfinex-derivatives","SOLF0:USTF0",1728055840778,3.5328,141.56,141.49,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728055840779,16.94,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055841082,16.94,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055841381,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055844573,27.14,141.49,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055844776,3.5355,141.44,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055844979,11.3355,141.44,141.43,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055849277,3.536,141.42,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055849481,34.94,141.44,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055849482,27.14,141.41,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055849780,3.537,141.38,141.37,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055850081,7.8,141.4,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728055850280,7.8,141.4,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728055850474,3.5375,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055850783,11.3375,141.36,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728055850979,27.14,141.41,141.29,27.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728055851179,3.5369,141.39,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1728055851479,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055852277,7.8,141.4,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1728055852482,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055853979,3.5372,141.38,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1728055854178,7.8,141.4,141.35,3.66272]
["bitfinex-derivatives","SOLF0:USTF0",1728055854179,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055854580,27.14,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055854777,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055854975,30.6764,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055855171,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055855875,7.8,141.4,141.38,3.537]
["bitfinex-derivatives","SOLF0:USTF0",1728055856075,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055856276,7.8,141.4,141.36,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728055856481,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055856687,11.3363,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055856890,7.8,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055857480,7.8,141.41,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055857982,1.6693,141.45,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055858183,7.8,141.43,141.35,5.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728055858694,1.6693,141.45,141.35,5.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728055858886,3.5352,141.44,141.35,5.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728055859081,3.5352,141.44,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728055860380,9.4693,141.45,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728055860381,3.5355,141.43,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728055860584,9.4693,141.45,141.38,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728055860793,9.4693,141.45,141.36,3.54819439]
["bitfinex-derivatives","SOLF0:USTF0",1728055860992,9.4693,141.45,141.35,5.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728055860993,3.5353,141.44,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728055861187,7.8,141.45,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728055861384,7.8,141.45,141.38,3.515308]
["bitfinex-derivatives","SOLF0:USTF0",1728055861585,7.8,141.45,141.35,5.22912]
["bitfinex-derivatives","SOLF0:USTF0",1728055861887,0.12502,141.47,141.36,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728055862087,0.12502,141.47,141.36,11.2829314]
["bitfinex-derivatives","SOLF0:USTF0",1728055862288,11.43962,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728055862488,11.43962,141.47,141.36,11.2829314]
["bitfinex-derivatives","SOLF0:USTF0",1728055862489,7.90502,141.47,141.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055862789,7.90502,141.47,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728055862790,3.65952,141.47,141.44,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728055862994,3.65952,141.47,141.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055862995,0.12502,141.47,141.38,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055863289,0.12502,141.47,141.4,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055863490,0.12502,141.47,141.4,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1728055864082,0.12502,141.47,141.41,1.7713]
["bitfinex-derivatives","SOLF0:USTF0",1728055864485,0.12502,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728055865597,0.12502,141.47,141.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728055865888,3.65962,141.47,141.42,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728055866080,3.65962,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728055867005,3.5353,141.44,141.42,1.7529]
["bitfinex-derivatives","SOLF0:USTF0",1728055867292,3.5353,141.44,141.41,5.3071]
["bitfinex-derivatives","SOLF0:USTF0",1728055867496,3.5356,141.43,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728055867791,16.97,141.44,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055867996,16.97,141.44,141.38,5.33253966]
["bitfinex-derivatives","SOLF0:USTF0",1728055868294,16.97,141.44,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055868482,16.97,141.46,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055868685,3.5348,141.46,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728055868881,3.5348,141.46,141.41,3.50766838]
["bitfinex-derivatives","SOLF0:USTF0",1728055869091,16.97,141.46,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055869288,3.5355,141.43,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055869493,16.97,141.46,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055869692,7.90502,141.47,141.38,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1728055869996,3.5348,141.46,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728055871095,3.5347,141.46,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728055871280,0.12502,141.47,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728055871480,0.12502,141.47,141.39,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728055871687,0.12502,141.47,141.39,11.2342241]
["bitfinex-derivatives","SOLF0:USTF0",1728055872297,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728055873295,3.52689453,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728055873296,0.12502,141.53,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728055874789,0.12502,141.53,141.49,3.62269371]
["bitfinex-derivatives","SOLF0:USTF0",1728055874990,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055875186,0.12502,141.53,141.49,3.57426387]
["bitfinex-derivatives","SOLF0:USTF0",1728055875394,0.12502,141.53,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728055875603,0.12502,141.53,141.49,3.5371461]
["bitfinex-derivatives","SOLF0:USTF0",1728055875791,0.12502,141.53,141.48,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728055875998,0.12502,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055876503,35.05502,141.59,141.49,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728055877191,0.12502,141.59,141.49,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1728055877393,0.12502,141.59,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055877802,0.12502,141.59,141.56,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728055878002,0.12502,141.59,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055878206,0.12502,141.59,141.52,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055878405,11.3107,141.64,141.54,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055878707,11.3107,141.64,141.55,1.7806]
["bitfinex-derivatives","SOLF0:USTF0",1728055878895,11.3107,141.64,141.6,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728055879808,11.3107,141.64,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728055879997,7.78,141.64,141.58,3.44452997]
["bitfinex-derivatives","SOLF0:USTF0",1728055880306,27.15,141.63,141.56,5.24194655]
["bitfinex-derivatives","SOLF0:USTF0",1728055880500,27.15,141.63,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728055880806,27.15,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055881001,7.78,141.6,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728055881199,7.78,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055881405,3.5321,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055881714,7.78,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055882206,3.5322,141.58,141.55,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728055882407,3.5322,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055882709,7.78,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055883292,3.532,141.59,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055883506,7.78,141.6,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728055883693,7.78,141.6,141.56,3.47848583]
["bitfinex-derivatives","SOLF0:USTF0",1728055883897,7.78,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055884128,27.27502,141.65,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055884400,7.90502,141.65,141.55,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055884601,7.90502,141.65,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055886092,0.12502,141.65,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055886513,0.12502,141.65,141.6,3.4777794]
["bitfinex-derivatives","SOLF0:USTF0",1728055886710,0.12502,141.65,141.57,30.536]
["bitfinex-derivatives","SOLF0:USTF0",1728055886711,0.12502,141.65,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055887002,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728055888117,7.78,141.69,141.67,3.5296]
["bitfinex-derivatives","SOLF0:USTF0",1728055888413,7.78,141.69,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055889104,3.5296,141.68,141.65,3.5301]
["bitfinex-derivatives","SOLF0:USTF0",1728055890529,7.78,141.69,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055890706,11.3093,141.69,141.66,3.5298]
["bitfinex-derivatives","SOLF0:USTF0",1728055891205,7.78,141.69,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055891410,3.5296,141.68,141.65,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728055891909,7.78,141.69,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728055891910,3.5301,141.66,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728055892314,3.53,141.67,141.64,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728055892508,7.78,141.69,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055892715,27.15,141.68,141.61,1.6354]
["bitfinex-derivatives","SOLF0:USTF0",1728055892910,3.5305,141.65,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728055894050,3.5311,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055894210,28.9325,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055894904,3.5305,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055895108,28.9325,141.68,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055895308,27.15,141.66,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055895516,3.5311,141.62,141.59,3.65662]
["bitfinex-derivatives","SOLF0:USTF0",1728055895710,7.76,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055896021,3.5316,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055897314,3.5313,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055897725,7.76,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055898023,7.76,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055898518,7.76,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055898911,11.2905,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055899313,7.76,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055899510,3.5306,141.64,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728055900123,7.76,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055901014,3.5314,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055901422,7.76,141.65,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055901622,3.5312,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055902027,3.5312,141.62,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728055902328,3.5314,141.61,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055903732,7.76,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055904429,3.5307,141.64,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055904624,7.76,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055904931,3.531,141.63,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055905138,7.76,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728055906128,3.47302061,141.64,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055906330,27.15,141.6,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728055906517,27.15,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055906719,7.76,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055906921,36.5851,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055907326,9.4351,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055907627,27.15,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055907837,28.9441,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055908027,27.15,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055908225,3.5338,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055908921,7.76,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055909122,3.5336,141.52,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055909331,7.76,141.54,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728055909634,11.2932,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055910331,1.7941,141.57,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055910527,11.2926,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728055910830,7.76,141.56,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055911021,0.12502,141.59,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055911327,0.12502,141.59,141.51,13.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728055912022,27.27502,141.59,141.51,9.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728055912232,27.27502,141.59,141.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728055912736,27.27502,141.59,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728055912930,1.7159,141.58,141.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728055913237,1.7159,141.58,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055913632,3.5324,141.57,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728055914134,3.5324,141.57,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055914135,5.2481,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728055914329,0.12502,141.59,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055914526,0.12502,141.59,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055914933,3.5327,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728055915238,0.12502,141.59,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055915425,3.5321,141.58,141.55,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728055916038,3.5324,141.57,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728055916340,0.12502,141.59,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055916635,3.5327,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728055916829,0.12502,141.59,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728055917443,0.12502,141.59,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055917940,3.5331,141.54,141.48,34.91]
["bitfinex-derivatives","SOLF0:USTF0",1728055918130,3.5331,141.54,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728055918333,3.5333,141.53,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728055918535,27.27502,141.59,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728055918735,27.27502,141.59,141.48,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1728055918935,27.27502,141.59,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055918936,3.533,141.55,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055919231,27.27502,141.59,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055919534,27.27502,141.59,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055920239,27.27502,141.59,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728055920633,3.5332,141.54,141.51,3.5336]
["bitfinex-derivatives","SOLF0:USTF0",1728055921545,3.5329,141.55,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728055921835,7.74,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055922338,3.5334,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055922835,38.50867596,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055923037,27.15,141.51,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055923226,7.74,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055923431,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055923739,7.74,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055923931,7.74,141.5,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728055924131,7.74,141.5,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055924455,7.74,141.53,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728055924632,7.74,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055925038,7.74,141.53,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055925240,3.533,141.55,141.52,3.5335]
["bitfinex-derivatives","SOLF0:USTF0",1728055926142,3.5333,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728055926342,3.61333747,141.55,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728055926735,3.5333,141.54,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728055926937,7.74,141.56,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055927239,0.12502,141.59,141.48,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055927538,7.86502,141.59,141.5,27.15]
["bitfinex-derivatives","SOLF0:USTF0",1728055927733,3.5327,141.56,141.51,3.45410595]
["bitfinex-derivatives","SOLF0:USTF0",1728055927941,3.5327,141.56,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728055928142,3.5327,141.56,141.51,3.56997287]
["bitfinex-derivatives","SOLF0:USTF0",1728055928330,3.5327,141.56,141.53,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728055928530,35.01502,141.59,141.49,11.1961]
["bitfinex-derivatives","SOLF0:USTF0",1728055928744,35.01502,141.59,141.49,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728055929044,3.5329,141.55,141.52,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728055929234,35.01502,141.59,141.49,3.4561]
["bitfinex-derivatives","SOLF0:USTF0",1728055929436,3.5336,141.52,141.49,5.2934]
["bitfinex-derivatives","SOLF0:USTF0",1728055929640,3.59046153,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055929943,7.74,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055930242,3.534,141.51,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728055930443,21.31502,141.59,141.32,3.66050589]
["bitfinex-derivatives","SOLF0:USTF0",1728055930444,17.0,141.43,141.32,3.66050589]
["bitfinex-derivatives","SOLF0:USTF0",1728055930636,1.6631,141.42,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055930942,3.5368,141.39,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728055931154,1.6631,141.42,141.3,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728055931437,5.21356463,141.42,141.31,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055931637,5.21356463,141.42,141.3,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728055931638,27.15,141.4,141.3,1.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728055931950,34.89,141.4,141.28,5.24928719]
["bitfinex-derivatives","SOLF0:USTF0",1728055932130,3.5383,141.34,141.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055932332,0.2787,141.39,141.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055932637,0.12502,141.35,141.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055932841,0.12502,141.35,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728055933041,0.12502,141.35,141.29,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728055933734,0.12502,141.35,141.26,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1728055934044,27.15,141.28,141.19,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1728055934255,27.15,141.28,141.19,5.3328545]
["bitfinex-derivatives","SOLF0:USTF0",1728055934437,3.5399,141.27,141.21,3.5412]
["bitfinex-derivatives","SOLF0:USTF0",1728055935141,27.15,141.28,141.17,8.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728055935451,27.15,141.28,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055935654,27.15,141.28,141.18,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055935837,3.54,141.27,141.21,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728055936344,3.5401,141.26,141.2,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728055936750,27.15,141.28,141.18,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055936937,8.66502,141.35,141.18,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055937138,27.15,141.32,141.19,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728055937642,44.17,141.31,141.19,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728055938042,3.5396,141.28,141.23,3.66582]
["bitfinex-derivatives","SOLF0:USTF0",1728055938443,44.17,141.31,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055938743,3.5398,141.27,141.22,3.41960427]
["bitfinex-derivatives","SOLF0:USTF0",1728055939441,3.5398,141.27,141.19,1.6606]
["bitfinex-derivatives","SOLF0:USTF0",1728055939639,3.5398,141.27,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728055940339,0.12502,141.29,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728055940541,3.5396,141.28,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728055940842,0.12502,141.29,141.24,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055942547,0.12502,141.29,141.25,3.57285091]
["bitfinex-derivatives","SOLF0:USTF0",1728055943051,0.12502,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055943249,0.12502,141.29,141.25,3.57285091]
["bitfinex-derivatives","SOLF0:USTF0",1728055943749,0.12502,141.29,141.23,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055943943,0.12502,141.29,141.26,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728055944149,0.12502,141.29,141.23,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055945747,0.12502,141.29,141.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055945951,0.12502,141.29,141.23,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055946354,0.12502,141.29,141.26,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728055947051,0.12502,141.29,141.23,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055947652,0.12502,141.29,141.26,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728055948451,0.12502,141.29,141.27,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728055948849,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728055950755,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055950961,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728055951161,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055951858,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728055952458,3.66282,141.35,141.31,3.5387]
["bitfinex-derivatives","SOLF0:USTF0",1728055952846,3.66282,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055953047,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055953856,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728055954156,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055954356,0.12502,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728055954954,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055954955,3.5382,141.34,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055955350,0.12502,141.35,141.28,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055955557,3.66292,141.35,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728055956359,3.66292,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728055956663,3.66292,141.35,141.27,3.48042444]
["bitfinex-derivatives","SOLF0:USTF0",1728055956664,44.17,141.34,141.27,12.02042444]
["bitfinex-derivatives","SOLF0:USTF0",1728055956848,44.17,141.34,141.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055957050,0.12502,141.35,141.27,12.03946169]
["bitfinex-derivatives","SOLF0:USTF0",1728055957250,0.12502,141.35,141.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055957452,0.12502,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728055957654,0.12502,141.35,141.3,3.53271913]
["bitfinex-derivatives","SOLF0:USTF0",1728055957854,0.12502,141.35,141.27,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1728055958259,0.12502,141.35,141.32,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728055958467,0.12502,141.35,141.27,12.14737148]
["bitfinex-derivatives","SOLF0:USTF0",1728055959159,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728055960060,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728055960764,0.12502,141.35,141.27,12.14737148]
["bitfinex-derivatives","SOLF0:USTF0",1728055961465,27.19,141.34,141.27,11.74737148]
["bitfinex-derivatives","SOLF0:USTF0",1728055962058,27.19,141.34,141.25,1.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728055962265,27.19,141.34,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055962463,3.5385,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728055962674,27.19,141.34,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055962965,30.7282,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728055963163,27.19,141.34,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055963656,27.19,141.34,141.3,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728055964070,27.19,141.34,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728055964263,27.19,141.34,141.27,3.62132013]
["bitfinex-derivatives","SOLF0:USTF0",1728055964666,3.5386,141.32,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728055965665,27.19,141.34,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728055965861,27.19,141.34,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728055966262,3.5384,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728055967168,27.19,141.34,141.27,3.62132013]
["bitfinex-derivatives","SOLF0:USTF0",1728055967375,0.12502,141.35,141.26,15.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728055968257,0.12502,141.35,141.27,7.0796]
["bitfinex-derivatives","SOLF0:USTF0",1728055968566,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728055968870,0.12502,141.35,141.34,3.04548242]
["bitfinex-derivatives","SOLF0:USTF0",1728055969760,0.12502,141.35,141.27,10.59088019]
["bitfinex-derivatives","SOLF0:USTF0",1728055969969,0.12502,141.35,141.33,3.5381]
["bitfinex-derivatives","SOLF0:USTF0",1728055970365,0.12502,141.35,141.27,10.59088019]
["bitfinex-derivatives","SOLF0:USTF0",1728055971374,0.12502,141.35,141.27,3.51128019]
["bitfinex-derivatives","SOLF0:USTF0",1728055971560,0.12502,141.35,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055972166,3.5382,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728055972572,0.12502,141.35,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055972969,0.12502,141.35,141.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055973163,0.12502,141.35,141.28,3.60489487]
["bitfinex-derivatives","SOLF0:USTF0",1728055973476,3.5381,141.34,141.28,3.60489487]
["bitfinex-derivatives","SOLF0:USTF0",1728055973673,0.12502,141.35,141.28,3.60489487]
["bitfinex-derivatives","SOLF0:USTF0",1728055973870,0.12502,141.35,141.27,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055974071,3.5387,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728055974465,3.5387,141.32,141.27,3.50972196]
["bitfinex-derivatives","SOLF0:USTF0",1728055974663,3.539,141.31,141.26,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1728055974866,3.539,141.31,141.25,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728055975066,3.539,141.31,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728055975572,30.7283,141.34,141.25,9.8837]
["bitfinex-derivatives","SOLF0:USTF0",1728055975771,27.19,141.34,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728055976474,3.5385,141.33,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055978378,3.5381,141.34,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055978578,3.5381,141.34,141.32,4.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728055978880,3.5382,141.34,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055980277,8.26502,141.35,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055980475,8.26502,141.35,141.32,4.5384]
["bitfinex-derivatives","SOLF0:USTF0",1728055980773,8.26502,141.35,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055980989,3.5383,141.33,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055981179,27.19,141.34,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055981479,3.5386,141.32,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055981880,30.7286,141.32,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055982082,3.5388,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055984985,11.2988,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055985683,3.5392,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728055986074,7.76,141.31,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728055986279,3.5391,141.3,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728055986479,7.76,141.31,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728055986678,27.19,141.34,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055986884,0.12502,141.35,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055987088,0.12502,141.35,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728055987692,0.12502,141.35,141.33,3.5382]
["bitfinex-derivatives","SOLF0:USTF0",1728055988380,0.12502,141.35,141.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055989280,27.19,141.34,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055989484,27.19,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055989694,16.98,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055989994,20.5188,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055991082,3.5393,141.29,141.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055991393,20.5193,141.29,141.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055991995,30.7293,141.29,141.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055992194,3.5396,141.28,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055992494,34.95,141.29,141.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055992704,3.5398,141.27,141.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055993087,30.7298,141.27,141.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055993291,3.5401,141.26,141.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728055997502,3.5406,141.24,141.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055998904,7.76,141.25,141.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055998905,3.5418,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728055999695,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056000400,7.76,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056001294,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056002404,27.19,141.19,141.12,1.7333]
["bitfinex-derivatives","SOLF0:USTF0",1728056002703,27.19,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056003104,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056003306,11.3036,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056003909,7.76,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056004407,11.3036,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056005503,7.76,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056006807,27.19,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056007006,7.76,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056007611,11.3029,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728056007802,7.76,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056008197,11.303,141.15,141.12,3.5436]
["bitfinex-derivatives","SOLF0:USTF0",1728056008597,7.76,141.15,141.12,3.5435]
["bitfinex-derivatives","SOLF0:USTF0",1728056008802,27.19,141.18,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056009014,7.76,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056009215,3.5431,141.14,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728056009409,7.76,141.13,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728056009710,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056010222,7.76,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056010416,7.76,141.13,141.11,3.66882]
["bitfinex-derivatives","SOLF0:USTF0",1728056010607,7.76,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056011003,7.76,141.13,141.11,3.66862]
["bitfinex-derivatives","SOLF0:USTF0",1728056011211,11.3033,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056011415,7.76,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056011810,3.5432,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728056012011,11.3032,141.14,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728056012208,7.76,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056012412,3.5435,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056012612,7.76,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056012810,3.5433,141.13,141.11,3.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728056013009,7.76,141.14,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056013213,27.19,141.18,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056013419,11.3021,141.18,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056015023,97.0115,141.21,141.18,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728056015216,7.76,141.2,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056015416,24.77,141.2,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056015613,3.542,141.19,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056015813,7.76,141.2,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056016124,27.34502,141.23,141.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056016417,7.88502,141.23,141.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728056016811,0.12502,141.23,141.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728056017212,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056017614,0.12502,141.23,141.19,3.49450456]
["bitfinex-derivatives","SOLF0:USTF0",1728056018712,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056019019,7.76,141.27,141.19,3.49450456]
["bitfinex-derivatives","SOLF0:USTF0",1728056019206,11.3,141.27,141.24,4.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728056019406,7.76,141.27,141.24,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056019610,7.76,141.27,141.24,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056019911,7.76,141.27,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728056020113,7.76,141.27,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056020514,30.7603,141.25,141.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056020719,30.7603,141.25,141.24,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056021113,30.7603,141.25,141.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056022120,27.22,141.25,141.24,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056022322,7.76,141.27,141.24,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056022821,7.76,141.27,141.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056023021,7.76,141.27,141.24,11.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728056023222,27.22,141.3,141.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056023426,3.5397,141.28,141.24,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056023626,3.5397,141.28,141.25,3.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728056023820,7.88502,141.29,141.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056024020,27.22,141.27,141.24,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056024218,27.22,141.27,141.24,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056024727,27.22,141.27,141.24,14.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728056025114,27.22,141.27,141.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056025717,3.5403,141.25,141.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056025914,11.3003,141.25,141.24,12.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056026418,3.5411,141.22,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728056026615,34.98,141.25,141.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728056027026,3.5412,141.22,141.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728056027222,3.5412,141.22,141.19,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728056027418,3.5412,141.22,141.18,1.7828]
["bitfinex-derivatives","SOLF0:USTF0",1728056027832,3.5413,141.21,141.18,5.3248]
["bitfinex-derivatives","SOLF0:USTF0",1728056028929,3.62246799,141.23,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056029124,3.5418,141.19,141.17,3.66712]
["bitfinex-derivatives","SOLF0:USTF0",1728056029628,7.76,141.21,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056029835,3.5421,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056031029,3.5421,141.18,141.11,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056031030,27.22,141.18,141.11,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056031222,27.22,141.15,141.11,2.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056031725,3.5436,141.12,141.11,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056031919,11.3036,141.12,141.11,3.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056032120,11.3036,141.12,141.11,4.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056032521,11.3036,141.12,141.11,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056032931,11.3036,141.12,141.11,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056033542,11.3036,141.12,141.11,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056035534,7.76,141.12,141.11,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056035736,7.76,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056036226,7.76,141.12,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056036930,27.22,141.15,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056036931,3.5429,141.15,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056037124,7.76,141.16,141.11,4.66872]
["bitfinex-derivatives","SOLF0:USTF0",1728056037328,3.5431,141.14,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056038126,7.76,141.16,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056038127,3.5434,141.13,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056038625,7.76,141.16,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056038626,3.5432,141.14,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056039231,7.76,141.16,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056039429,3.5429,141.15,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728056039940,7.76,141.16,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056040138,11.3027,141.16,141.13,3.5433]
["bitfinex-derivatives","SOLF0:USTF0",1728056040434,30.612,141.2,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056040632,11.3025,141.17,141.12,3.5434]
["bitfinex-derivatives","SOLF0:USTF0",1728056040939,34.98,141.17,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056042332,3.5428,141.16,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056042533,34.98,141.17,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056044023,3.5436,141.12,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056044235,7.76,141.13,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056044729,7.76,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056045544,24.76,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056046132,3.5436,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056047036,20.5436,141.12,141.11,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056048137,17.0,141.12,141.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056048442,17.0,141.09,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056048644,3.5455,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728056048842,7.76,141.04,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728056049043,7.76,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056050336,17.0,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056050538,7.76,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056050732,7.76,141.04,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056051239,7.76,141.04,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728056052528,3.5454,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728056052834,7.76,141.04,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728056053137,7.76,141.04,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728056053536,3.5452,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056053737,7.76,141.06,141.04,3.5455]
["bitfinex-derivatives","SOLF0:USTF0",1728056054236,11.3051,141.06,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728056054445,7.76,141.06,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728056054637,7.76,141.06,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056054843,3.5453,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728056055238,3.5453,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056055444,3.5453,141.05,141.02,3.5459]
["bitfinex-derivatives","SOLF0:USTF0",1728056055628,3.5453,141.05,141.0,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728056056141,3.5453,141.05,141.03,3.5458]
["bitfinex-derivatives","SOLF0:USTF0",1728056057244,3.5453,141.05,141.02,3.546]
["bitfinex-derivatives","SOLF0:USTF0",1728056058345,17.0,141.09,141.01,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056058533,7.76,141.08,141.02,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728056058735,7.76,141.09,141.02,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728056058940,11.3045,141.09,141.02,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728056059144,7.76,141.09,141.02,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728056059345,17.12502,141.11,141.02,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1728056059653,17.12502,141.11,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056059954,0.12502,141.11,141.1,3.5441]
["bitfinex-derivatives","SOLF0:USTF0",1728056060247,24.88502,141.17,141.1,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728056060549,17.0,141.13,141.1,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728056061046,3.5438,141.11,141.1,2.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728056061247,3.5438,141.11,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056061248,17.0,141.11,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056061942,3.5441,141.1,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056062542,24.76,141.13,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056062743,7.76,141.13,141.11,3.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728056062947,7.76,141.13,141.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056063145,0.12502,141.23,141.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056063450,0.12502,141.23,141.15,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056063643,3.5413,141.21,141.16,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728056063951,0.12502,141.23,141.17,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056064449,0.12502,141.23,141.18,7.1358597]
["bitfinex-derivatives","SOLF0:USTF0",1728056065339,0.12502,141.23,141.19,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056065954,0.12502,141.23,141.16,11.22310302]
["bitfinex-derivatives","SOLF0:USTF0",1728056066158,0.12502,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056067446,0.12502,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728056067650,0.12502,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056067947,0.12502,141.23,141.19,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728056068153,3.66582,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056068556,3.66582,141.23,141.17,5.0683]
["bitfinex-derivatives","SOLF0:USTF0",1728056069253,3.66582,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056069459,0.12502,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056069847,0.12502,141.23,141.2,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728056070053,0.12502,141.23,141.17,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728056070254,0.12502,141.23,141.22,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056070443,0.12502,141.29,141.2,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728056070647,0.12502,141.29,141.21,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728056070859,0.12502,141.29,141.27,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728056071074,0.12502,141.29,141.24,11.27597117]
["bitfinex-derivatives","SOLF0:USTF0",1728056071243,0.12502,141.29,141.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056071441,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728056072743,0.12502,141.29,141.27,3.5397]
["bitfinex-derivatives","SOLF0:USTF0",1728056072948,0.12502,141.29,141.24,3.58873629]
["bitfinex-derivatives","SOLF0:USTF0",1728056073150,0.12502,141.29,141.22,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056073356,0.12502,141.29,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728056073548,3.5401,141.27,141.23,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728056073747,0.12502,141.29,141.21,2.9234]
["bitfinex-derivatives","SOLF0:USTF0",1728056075152,0.12502,141.29,141.26,3.5399]
["bitfinex-derivatives","SOLF0:USTF0",1728056075655,0.12502,141.29,141.24,11.32670445]
["bitfinex-derivatives","SOLF0:USTF0",1728056075856,0.12502,141.29,141.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056076046,0.12502,141.29,141.24,11.3068845]
["bitfinex-derivatives","SOLF0:USTF0",1728056076243,0.12502,141.29,141.22,1.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728056076648,3.5397,141.28,141.24,3.5405]
["bitfinex-derivatives","SOLF0:USTF0",1728056077452,0.12502,141.29,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728056077453,3.66452,141.29,141.24,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728056077660,0.12502,141.29,141.24,3.52101833]
["bitfinex-derivatives","SOLF0:USTF0",1728056077967,0.12502,141.29,141.28,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728056078262,0.12502,141.35,141.25,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056078647,0.12502,141.35,141.33,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728056079352,3.66292,141.35,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728056079765,0.12502,141.35,141.3,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728056080058,3.5382,141.34,141.3,4.9845]
["bitfinex-derivatives","SOLF0:USTF0",1728056080261,3.5382,141.34,141.3,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728056080460,3.5382,141.34,141.31,3.5388]
["bitfinex-derivatives","SOLF0:USTF0",1728056080658,3.5382,141.34,141.3,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728056080860,3.539,141.31,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056081153,3.57588305,141.33,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056081358,3.5393,141.29,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056081751,36.3686,141.34,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056081948,3.5392,141.3,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056082349,3.50052309,141.33,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056082552,3.5393,141.29,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056082762,27.2,141.32,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056083061,3.5396,141.28,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056083655,7.74,141.3,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056084357,3.5385,141.33,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056084561,0.12502,141.35,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056084864,7.86502,141.35,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056085059,3.5386,141.32,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056085363,7.86502,141.35,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056085551,3.5384,141.33,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056085760,7.86502,141.35,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056085956,7.86502,141.35,141.27,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728056086859,3.5384,141.33,141.29,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728056087058,7.86502,141.35,141.27,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728056087660,3.5385,141.33,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056087863,7.86502,141.35,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056088161,3.5386,141.33,141.29,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056088663,3.5386,141.33,141.3,3.5389]
["bitfinex-derivatives","SOLF0:USTF0",1728056088856,7.86502,141.35,141.27,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728056089063,3.5382,141.34,141.27,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728056089264,3.5382,141.34,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728056089958,11.40292,141.35,141.31,3.5386]
["bitfinex-derivatives","SOLF0:USTF0",1728056090559,11.40292,141.35,141.32,3.5385]
["bitfinex-derivatives","SOLF0:USTF0",1728056090762,11.40292,141.35,141.27,10.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728056090961,27.2,141.34,141.27,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1728056091158,27.2,141.34,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056091469,27.2,141.32,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056091657,11.27180435,141.31,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056092157,7.74,141.31,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056092660,3.5392,141.3,141.27,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728056093364,3.5393,141.29,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056093965,11.2789,141.31,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056094161,7.74,141.31,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056095369,11.2788,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056096071,7.74,141.31,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056096370,3.5386,141.32,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056096568,34.94,141.34,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056096871,3.5391,141.3,141.28,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056097165,27.2,141.34,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056097368,7.74,141.33,141.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056097569,3.5389,141.31,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056099369,3.5391,141.3,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056099970,3.5386,141.32,141.28,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056100472,34.94,141.34,141.29,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056100669,3.5384,141.33,141.26,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728056100867,3.5187524,141.33,141.26,1.3972]
["bitfinex-derivatives","SOLF0:USTF0",1728056101178,7.0570524,141.33,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056102265,3.5383,141.33,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056102570,1.4508,141.38,141.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056103972,3.5372,141.38,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728056104764,93.10679563,141.39,141.34,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728056104969,0.12502,141.41,141.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056105768,0.12502,141.41,141.33,4.55096823]
["bitfinex-derivatives","SOLF0:USTF0",1728056106163,0.12502,141.41,141.4,3.5365]
["bitfinex-derivatives","SOLF0:USTF0",1728056106569,0.12502,141.47,141.37,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1728056106771,0.12502,141.47,141.38,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728056107179,0.12502,141.47,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728056108574,0.12502,141.47,141.42,11.23047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056109069,0.12502,141.47,141.44,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728056109376,3.5342,141.5,141.42,11.23047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056109569,27.32502,141.53,141.45,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728056109768,27.32502,141.53,141.42,38.43047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056110474,3.5341,141.5,141.42,38.43047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056110776,27.32502,141.53,141.42,38.43047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056110976,3.5344,141.49,141.42,38.43047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056111278,27.32502,141.53,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728056111478,3.5342,141.5,141.46,3.535]
["bitfinex-derivatives","SOLF0:USTF0",1728056111673,0.12502,141.53,141.42,38.43047655]
["bitfinex-derivatives","SOLF0:USTF0",1728056111884,0.12502,141.53,141.43,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728056112086,0.12502,141.53,141.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056112581,3.5339,141.51,141.44,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056113176,3.5337,141.52,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728056113686,3.5347,141.48,141.44,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056113994,0.12502,141.53,141.43,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728056114278,3.534,141.5,141.47,3.5348]
["bitfinex-derivatives","SOLF0:USTF0",1728056114682,0.12502,141.53,141.44,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1728056114881,3.5336,141.52,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728056115979,0.12502,141.53,141.45,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728056116384,0.12502,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728056116677,0.12502,141.53,141.46,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056116877,0.12502,141.53,141.46,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056117479,3.5322,141.58,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056118087,93.11199282,141.59,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728056118682,3.5327,141.56,141.52,3.5333]
["bitfinex-derivatives","SOLF0:USTF0",1728056118878,93.11199282,141.59,141.53,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728056119081,3.5324,141.57,141.51,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728056119277,3.5324,141.57,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056119578,93.11199282,141.59,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056119783,3.5321,141.58,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056120186,93.11199282,141.59,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056120376,96.64379282,141.59,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056120781,93.11199282,141.59,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728056120978,3.5322,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728056121183,93.11199282,141.59,141.52,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1728056121386,93.11199282,141.59,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056121878,3.5325,141.57,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056122483,3.5326,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056122688,93.11199282,141.59,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056123598,3.5326,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056124292,93.11199282,141.59,141.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728056124494,3.5322,141.58,141.54,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728056124885,3.65692,141.59,141.56,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728056125190,0.12502,141.59,141.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728056125391,3.65692,141.59,141.56,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728056125586,0.12502,141.59,141.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728056125985,3.5322,141.58,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728056126395,0.12502,141.59,141.54,3.533]
["bitfinex-derivatives","SOLF0:USTF0",1728056126591,0.12502,141.59,141.52,2.8025]
["bitfinex-derivatives","SOLF0:USTF0",1728056127301,0.12502,141.59,141.53,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728056127992,3.5326,141.56,141.53,3.5331]
["bitfinex-derivatives","SOLF0:USTF0",1728056129283,0.12502,141.59,141.52,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1728056129590,27.2,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056130296,3.5332,141.54,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728056130896,27.2,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056131100,3.5333,141.53,141.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728056131395,27.2,141.58,141.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728056131694,3.5336,141.52,141.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728056131889,27.2,141.58,141.5,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728056132090,27.2,141.58,141.51,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728056132487,27.2,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056132488,3.5332,141.54,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056132688,27.2,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056133090,3.5332,141.54,141.51,3.5337]
["bitfinex-derivatives","SOLF0:USTF0",1728056133292,27.2,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056133696,16.97,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056134091,3.5334,141.53,141.5,4.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728056134289,16.97,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056134806,3.5332,141.54,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056134993,16.97,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056135186,3.5337,141.52,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056136107,16.97,141.58,141.5,1.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728056136305,16.97,141.58,141.48,18.365]
["bitfinex-derivatives","SOLF0:USTF0",1728056136605,16.97,141.56,141.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728056137799,3.5338,141.51,141.48,4.9294]
["bitfinex-derivatives","SOLF0:USTF0",1728056138104,3.5338,141.51,141.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728056138999,3.5342,141.5,141.48,1.395]
["bitfinex-derivatives","SOLF0:USTF0",1728056139394,24.69,141.54,141.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056139701,3.5335,141.52,141.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056143600,7.72,141.54,141.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056143601,11.2532,141.54,141.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056143805,1.3723,141.57,141.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056144004,7.72,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056144814,11.2527,141.56,141.53,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056144996,76.32,141.58,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056145203,7.72,141.57,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056145401,0.12502,141.59,141.52,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056145598,7.72,141.58,141.52,19.4055]
["bitfinex-derivatives","SOLF0:USTF0",1728056145810,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056146409,3.65682,141.59,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728056146616,3.65682,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056147221,0.12502,141.59,141.56,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728056147916,0.12502,141.59,141.57,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728056148117,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056148721,0.12502,141.59,141.56,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728056149120,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056149121,3.65702,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056149320,0.12502,141.59,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728056149721,3.5322,141.58,141.55,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728056150624,0.12502,141.59,141.54,3.5329]
["bitfinex-derivatives","SOLF0:USTF0",1728056150930,0.12502,141.59,141.53,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728056151122,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056151423,0.12502,141.59,141.53,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1728056152627,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056153423,0.12502,141.59,141.58,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728056153627,0.12502,141.59,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056154728,100.67227204,141.63,141.55,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056154925,100.67227204,141.63,141.57,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056155126,104.20307204,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728056155319,3.5308,141.63,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056155525,7.72,141.64,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056155827,3.5307,141.64,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728056156028,7.84502,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728056156328,11.37542,141.65,141.62,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728056156527,7.84502,141.65,141.6,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728056156728,24.81502,141.65,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056156933,3.5308,141.63,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056157129,24.81502,141.65,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056157433,24.81502,141.65,141.59,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728056157627,24.81502,141.65,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056157828,24.81502,141.65,141.58,4.9584]
["bitfinex-derivatives","SOLF0:USTF0",1728056158232,3.5312,141.62,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056158538,3.5312,141.62,141.59,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728056159029,24.81502,141.65,141.58,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1728056159236,3.5316,141.6,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056159431,24.81502,141.65,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056159636,16.97,141.63,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056159833,3.5318,141.59,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056160130,11.2518,141.59,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056162043,7.72,141.59,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056162535,3.5318,141.59,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056164527,11.2514,141.61,141.58,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1728056164746,7.72,141.61,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056165129,3.5318,141.59,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056165840,3.5317,141.6,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056166054,7.72,141.61,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056166337,3.5317,141.6,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056166732,7.72,141.61,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056166928,3.5316,141.6,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056167135,7.72,141.61,141.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056167740,7.72,141.61,141.54,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056167941,3.5316,141.6,141.57,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728056168240,7.84502,141.65,141.58,17.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056168548,0.12502,141.65,141.59,23.15274717]
["bitfinex-derivatives","SOLF0:USTF0",1728056169847,3.65532,141.65,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728056170144,0.12502,141.65,141.59,23.15274717]
["bitfinex-derivatives","SOLF0:USTF0",1728056170350,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728056170852,0.12502,141.65,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728056171035,0.12502,141.65,141.62,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056171845,0.12502,141.65,141.64,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728056174246,3.5294,141.69,141.63,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056174557,7.84502,141.71,141.66,3.53]
["bitfinex-derivatives","SOLF0:USTF0",1728056174741,3.5298,141.67,141.63,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056174935,3.5298,141.67,141.64,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728056176149,24.81502,141.71,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056176856,24.81502,141.71,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728056177245,3.5302,141.66,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728056177950,16.97,141.7,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056178144,3.5308,141.63,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728056178345,7.72,141.67,141.61,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728056178546,7.72,141.67,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056178745,3.5304,141.65,141.63,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728056178948,3.5304,141.65,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056179155,7.72,141.67,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056179355,3.5307,141.64,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728056179654,3.5307,141.64,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056179655,7.72,141.67,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056179956,3.5305,141.65,141.62,3.5309]
["bitfinex-derivatives","SOLF0:USTF0",1728056180150,7.72,141.67,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056180453,11.25,141.67,141.64,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728056180756,7.72,141.67,141.64,3.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728056181647,3.5302,141.66,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728056181953,7.72,141.67,141.63,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728056182157,7.72,141.67,141.59,6.30776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056182158,3.5307,141.64,141.59,23.27776717]
["bitfinex-derivatives","SOLF0:USTF0",1728056182452,3.5307,141.64,141.61,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728056183157,3.531,141.63,141.6,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728056183354,3.531,141.63,141.59,19.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728056183551,7.72,141.67,141.59,19.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728056183855,7.72,141.67,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056184451,3.5303,141.66,141.63,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728056184649,7.72,141.67,141.61,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056185249,7.72,141.67,141.59,19.83392]
["bitfinex-derivatives","SOLF0:USTF0",1728056185550,3.53794712,141.66,141.59,2.86392]
["bitfinex-derivatives","SOLF0:USTF0",1728056185755,3.5314,141.61,141.59,3.65672]
["bitfinex-derivatives","SOLF0:USTF0",1728056185955,24.69,141.6,141.53,3.88242]
["bitfinex-derivatives","SOLF0:USTF0",1728056186143,7.72,141.59,141.53,3.88242]
["bitfinex-derivatives","SOLF0:USTF0",1728056186348,3.5323,141.57,141.53,2.50492]
["bitfinex-derivatives","SOLF0:USTF0",1728056186554,3.5323,141.57,141.53,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056186953,7.72,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056187655,3.5327,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056188155,3.5326,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056188659,7.72,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056188847,3.5328,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056189051,7.72,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056189353,3.5327,141.56,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056190357,16.97,141.6,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056190556,3.5323,141.57,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056190850,7.7,141.56,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056191253,3.532,141.59,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056191448,7.7,141.58,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056192069,24.67,141.58,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056192359,3.5326,141.56,141.55,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056192958,3.5326,141.56,141.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728056193150,20.5026,141.56,141.55,0.19]
["bitfinex-derivatives","SOLF0:USTF0",1728056193354,20.5026,141.56,141.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056193355,3.5328,141.55,141.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056194363,11.2328,141.55,141.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056198054,3.5331,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056200457,20.5031,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056200665,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056203565,7.7,141.49,141.47,3.65982]
["bitfinex-derivatives","SOLF0:USTF0",1728056203767,16.97,141.54,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056204059,7.7,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056204265,7.7,141.53,141.49,3.5343]
["bitfinex-derivatives","SOLF0:USTF0",1728056204469,7.7,141.53,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056204668,7.7,141.53,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728056204669,3.5339,141.51,141.48,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728056205166,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056205665,7.7,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056206462,11.2345,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056207170,7.7,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056207874,7.7,141.49,141.48,3.5345]
["bitfinex-derivatives","SOLF0:USTF0",1728056208368,7.7,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056208769,11.2344,141.49,141.47,3.65962]
["bitfinex-derivatives","SOLF0:USTF0",1728056208964,7.7,141.49,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056210061,3.5345,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056215968,11.2545,141.48,141.47,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056219778,3.536,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056220082,11.236,141.42,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056220981,16.97,141.46,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056221281,7.7,141.45,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056221681,3.536,141.43,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056222383,100.73804215,141.5,141.42,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056222584,100.73804215,141.5,141.43,2.7941]
["bitfinex-derivatives","SOLF0:USTF0",1728056222886,11.2343,141.49,141.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056223191,11.2343,141.49,141.48,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056223777,93.03804215,141.5,141.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056223974,7.82502,141.53,141.48,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056224182,7.82502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056224383,7.82502,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728056224891,7.82502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056225088,7.82502,141.53,141.5,3.534]
["bitfinex-derivatives","SOLF0:USTF0",1728056225291,7.82502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056225292,0.12502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056225491,0.12502,141.53,141.5,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728056225988,0.12502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056226393,3.5336,141.52,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056226593,0.12502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056227101,3.5337,141.52,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056228095,0.12502,141.53,141.49,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1728056228289,3.64455784,141.53,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056228493,16.97,141.52,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056228696,7.7,141.51,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056228899,3.5342,141.5,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728056229286,3.5343,141.49,141.46,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728056229696,7.7,141.51,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056229893,3.5348,141.48,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056230398,3.5343,141.49,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056230596,7.7,141.51,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056230794,7.7,141.51,141.45,4.9213]
["bitfinex-derivatives","SOLF0:USTF0",1728056231096,3.5345,141.49,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056231801,7.7,141.51,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056231998,16.97,141.5,141.45,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728056232298,16.97,141.46,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056232698,16.97,141.44,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056233002,11.2358,141.43,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056233402,11.2358,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056233802,11.2358,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056234199,3.536,141.42,141.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056234593,7.7,141.43,141.41,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056234793,7.7,141.43,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056235494,7.7,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056235897,7.7,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056236403,11.2358,141.43,141.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056236799,11.2358,141.43,141.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056237100,11.2358,141.43,141.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056237308,11.2358,141.43,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056237309,7.7,141.43,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056237604,16.97,141.41,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056237790,20.5063,141.41,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056238808,16.97,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056238992,20.5068,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056239192,28.2068,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056240292,24.67,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056241105,3.5375,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056243896,3.5375,141.36,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056244604,3.5374,141.37,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056245099,1.4433,141.44,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056245305,24.67,141.43,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056245500,16.97,141.41,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056246008,16.97,141.43,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056246198,7.7,141.41,141.35,18.09502]
["bitfinex-derivatives","SOLF0:USTF0",1728056246399,7.7,141.41,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728056246400,11.2365,141.41,141.37,3.5371]
["bitfinex-derivatives","SOLF0:USTF0",1728056246697,7.7,141.41,141.36,1.392]
["bitfinex-derivatives","SOLF0:USTF0",1728056246896,3.5367,141.4,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056247092,7.7,141.41,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056247607,11.2364,141.41,141.37,4.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728056248098,7.7,141.41,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056248300,3.537,141.38,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056248606,7.7,141.41,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056248802,3.5366,141.4,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056249000,7.7,141.41,141.37,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1728056249202,93.45502,141.47,141.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728056249504,7.7,141.45,141.38,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728056249811,7.68,141.46,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056250217,11.2152,141.46,141.43,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728056250510,0.12502,141.47,141.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728056251121,0.12502,141.47,141.44,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728056251407,0.12502,141.47,141.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728056251609,3.5351,141.46,141.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728056251999,0.12502,141.47,141.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728056252399,3.5355,141.45,141.43,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728056253599,3.5357,141.44,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056254203,0.12502,141.47,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056254402,3.5358,141.43,141.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056259011,3.5358,141.43,141.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056259309,3.536,141.42,141.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056261814,3.5367,141.4,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728056262418,3.5368,141.39,141.36,3.5374]
["bitfinex-derivatives","SOLF0:USTF0",1728056262908,7.68,141.41,141.35,2.87712]
["bitfinex-derivatives","SOLF0:USTF0",1728056264102,3.5364,141.4,141.35,6.41442]
["bitfinex-derivatives","SOLF0:USTF0",1728056264307,3.5364,141.4,141.35,2.87712]
["bitfinex-derivatives","SOLF0:USTF0",1728056264809,7.68,141.41,141.35,2.87712]
["bitfinex-derivatives","SOLF0:USTF0",1728056265006,3.5365,141.39,141.35,2.87712]
["bitfinex-derivatives","SOLF0:USTF0",1728056265205,3.5365,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056267314,3.8014389,141.39,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056268723,3.8014389,141.39,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056268724,3.5367,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056270217,27.15,141.38,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056270423,11.2369,141.37,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056270624,14.75511719,141.37,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056271709,31.75511719,141.37,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056273720,28.2369,141.37,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056273924,11.2369,141.37,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056274515,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056275211,11.2371,141.37,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056275419,0.2649389,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056275616,7.7,141.38,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056276122,11.2367,141.38,141.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056276714,0.2649389,141.39,141.36,4.537]
["bitfinex-derivatives","SOLF0:USTF0",1728056276911,0.2649389,141.39,141.36,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728056278017,0.2649389,141.39,141.37,3.5369]
["bitfinex-derivatives","SOLF0:USTF0",1728056279623,0.2649389,141.39,141.36,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728056280330,3.5368,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056280831,3.5368,141.38,141.37,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056281231,3.5368,141.38,141.37,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056281730,3.5368,141.38,141.37,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056282228,11.2168,141.38,141.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056282635,11.2168,141.38,141.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056282636,3.5368,141.38,141.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056282839,11.2168,141.38,141.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056283134,11.2168,141.38,141.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056283538,3.5368,141.38,141.37,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056283739,7.9449389,141.39,141.37,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056284236,7.9449389,141.39,141.37,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056284435,0.2649389,141.39,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056284627,0.69695605,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056285039,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056285239,4.23325605,141.4,141.37,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056285442,4.23325605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056285443,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056285847,3.5367,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056287451,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056288655,0.69695605,141.4,141.37,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056289157,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056289739,3.5366,141.39,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056290143,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056291055,4.23325605,141.4,141.37,4.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056292157,3.5366,141.39,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056292455,8.35695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056293045,3.5366,141.39,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056294253,3.5367,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056296451,0.69695605,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056296655,4.23335605,141.4,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728056297247,1.30785673,141.41,141.38,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728056298656,1.30785673,141.41,141.39,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056298859,1.30785673,141.41,141.38,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728056300062,1.30785673,141.41,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728056300286,1.30785673,141.41,141.38,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728056300484,1.76731278,141.44,141.39,18.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056300653,0.04425919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056300853,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056301458,0.04425919,141.45,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056301961,0.04425919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056302157,3.57925919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056302771,3.57925919,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056302966,3.57925919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056302967,0.04425919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056303158,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056305061,0.04425919,141.45,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728056305966,0.04425919,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056305967,3.57935919,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056306371,3.57935919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056306562,3.57935919,141.45,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728056307067,0.04425919,141.45,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728056307773,3.57925919,141.45,141.43,3.5353]
["bitfinex-derivatives","SOLF0:USTF0",1728056307974,3.57925919,141.45,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728056308165,0.04425919,141.45,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728056309161,3.57925919,141.45,141.43,3.5354]
["bitfinex-derivatives","SOLF0:USTF0",1728056310266,0.04425919,141.45,141.39,26.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056310471,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056312071,0.04425919,141.45,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056312269,0.04425919,141.45,141.41,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056312673,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056313171,0.04425919,141.45,141.39,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1728056313975,0.04425919,141.45,141.4,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056314376,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056317768,3.57935919,141.45,141.39,26.031]
["bitfinex-derivatives","SOLF0:USTF0",1728056318383,3.57935919,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056318583,3.57935919,141.45,141.39,26.031]
["bitfinex-derivatives","SOLF0:USTF0",1728056318979,0.04425919,141.45,141.43,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056319877,0.04425919,141.45,141.39,18.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056320086,0.04425919,141.45,141.39,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056320978,3.5353,141.44,141.42,3.5356]
["bitfinex-derivatives","SOLF0:USTF0",1728056321684,3.5353,141.44,141.39,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056321685,3.5353,141.44,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728056322185,3.5353,141.44,141.39,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056323381,3.5355,141.43,141.41,3.5358]
["bitfinex-derivatives","SOLF0:USTF0",1728056323578,0.04425919,141.45,141.39,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056324780,7.68425919,141.45,141.39,1.391]
["bitfinex-derivatives","SOLF0:USTF0",1728056324979,7.68425919,141.45,141.38,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728056325181,3.5358,141.42,141.4,3.536]
["bitfinex-derivatives","SOLF0:USTF0",1728056325582,10.87,141.41,141.36,2.4447]
["bitfinex-derivatives","SOLF0:USTF0",1728056325785,10.87,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056325786,3.5364,141.4,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056325987,10.87,141.41,141.37,3.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728056326491,10.87,141.4,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056326789,7.64,141.39,141.38,18.23740151]
["bitfinex-derivatives","SOLF0:USTF0",1728056327082,9.0614,141.39,141.28,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728056327287,10.87,141.33,141.27,10.87]
["bitfinex-derivatives","SOLF0:USTF0",1728056327588,3.5385,141.31,141.28,3.539]
["bitfinex-derivatives","SOLF0:USTF0",1728056327988,7.64,141.33,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056328291,3.5387,141.3,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056329079,3.5387,141.3,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056329279,3.5387,141.3,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056329481,3.5387,141.3,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056330078,3.5387,141.3,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056330288,3.5387,141.3,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056330985,3.5387,141.3,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056331673,3.5387,141.3,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056331884,3.5387,141.3,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728056332781,16.98,141.32,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056332991,3.5385,141.31,141.28,3.5391]
["bitfinex-derivatives","SOLF0:USTF0",1728056333992,3.5385,141.31,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728056334183,3.5387,141.3,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728056334985,3.5387,141.3,141.25,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1728056334986,3.5386,141.31,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056335187,16.98,141.3,141.15,83.75071877]
["bitfinex-derivatives","SOLF0:USTF0",1728056335399,16.98,141.28,141.18,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728056335691,24.64,141.28,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728056335879,24.64,141.28,141.18,21.0359]
["bitfinex-derivatives","SOLF0:USTF0",1728056336079,3.5402,141.24,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056336491,3.5402,141.24,141.18,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728056336680,3.5402,141.24,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728056337079,11.2002,141.24,141.19,3.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728056337790,11.2002,141.24,141.18,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728056337993,11.2002,141.24,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056338293,11.2002,141.24,141.18,2.6499]
["bitfinex-derivatives","SOLF0:USTF0",1728056338591,28.1802,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728056338979,31.8058461,141.24,141.23,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728056341394,3.5416,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056341985,3.5415,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056342179,7.64,141.2,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056343290,3.5415,141.19,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056345492,3.5415,141.19,141.17,3.66692]
["bitfinex-derivatives","SOLF0:USTF0",1728056345997,3.5417,141.18,141.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056346397,16.98,141.19,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056346590,3.5432,141.12,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056348293,11.1832,141.13,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056348601,7.64,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056349189,7.64,141.15,141.11,3.66842]
["bitfinex-derivatives","SOLF0:USTF0",1728056349395,7.64,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056349903,7.64,141.15,141.13,3.5429]
["bitfinex-derivatives","SOLF0:USTF0",1728056350098,16.98,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056350395,7.64,141.16,141.14,3.5427]
["bitfinex-derivatives","SOLF0:USTF0",1728056350601,7.64,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056351607,7.64,141.16,141.14,3.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728056351908,7.64,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056352091,3.5425,141.15,141.12,3.5431]
["bitfinex-derivatives","SOLF0:USTF0",1728056352292,3.5425,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056352601,24.62,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056352602,16.98,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056352786,20.45445617,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056352989,16.98,141.16,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056353496,3.5427,141.15,141.11,3.66822]
["bitfinex-derivatives","SOLF0:USTF0",1728056353690,3.5427,141.15,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056353886,3.5427,141.15,141.12,3.543]
["bitfinex-derivatives","SOLF0:USTF0",1728056355994,7.64,141.17,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056356194,7.0821,141.21,141.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056356195,3.5424,141.16,141.14,3.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728056356395,16.98,141.19,141.11,3.74483011]
["bitfinex-derivatives","SOLF0:USTF0",1728056356601,7.64,141.18,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728056356898,7.64,141.19,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728056357103,7.64,141.2,141.13,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1728056357298,7.64,141.2,141.14,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728056357604,24.62,141.22,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056357802,16.98,141.22,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056358607,3.541,141.21,141.18,3.5415]
["bitfinex-derivatives","SOLF0:USTF0",1728056359107,16.98,141.21,141.14,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728056359814,0.12502,141.23,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056360108,7.76502,141.23,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056360312,7.76502,141.23,141.14,25.4278]
["bitfinex-derivatives","SOLF0:USTF0",1728056360499,7.76502,141.23,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056360698,3.5412,141.2,141.16,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1728056361010,3.5412,141.2,141.14,18.3424]
["bitfinex-derivatives","SOLF0:USTF0",1728056362106,3.5412,141.2,141.18,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728056362692,3.5412,141.2,141.17,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728056363293,3.5412,141.2,141.14,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728056363508,3.5412,141.2,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728056363714,3.5412,141.2,141.14,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728056364109,3.5412,141.2,141.17,3.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728056364402,3.5412,141.2,141.14,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728056364601,3.5412,141.2,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728056365208,16.98,141.22,141.18,3.5416]
["bitfinex-derivatives","SOLF0:USTF0",1728056365401,0.12502,141.23,141.2,3.5411]
["bitfinex-derivatives","SOLF0:USTF0",1728056365703,0.12502,141.23,141.16,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056365913,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728056368104,0.12502,141.23,141.21,3.5408]
["bitfinex-derivatives","SOLF0:USTF0",1728056368306,0.12502,141.23,141.19,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728056369406,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728056369600,0.12502,141.23,141.19,2.8582]
["bitfinex-derivatives","SOLF0:USTF0",1728056369814,3.5408,141.22,141.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728056370116,0.12502,141.23,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728056370304,7.74502,141.23,141.19,3.5413]
["bitfinex-derivatives","SOLF0:USTF0",1728056370502,3.5409,141.22,141.2,3.541]
["bitfinex-derivatives","SOLF0:USTF0",1728056370802,7.74502,141.23,141.15,2.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728056371008,0.12502,141.23,141.18,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056371223,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728056371406,0.12502,141.23,141.16,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056371609,3.66552,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728056372116,0.12502,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728056373317,3.66552,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728056374420,0.12502,141.23,141.21,3.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728056375114,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728056378814,0.12502,141.23,141.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056379006,0.12502,141.23,141.21,6.5409]
["bitfinex-derivatives","SOLF0:USTF0",1728056379209,0.12502,141.23,141.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056379517,0.12502,141.23,141.21,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056380033,0.12502,141.23,141.21,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056380506,0.12502,141.23,141.22,3.5407]
["bitfinex-derivatives","SOLF0:USTF0",1728056385118,0.12502,141.23,141.21,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056385119,3.5393,141.28,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728056385320,3.5393,141.28,141.21,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056385521,117.89942284,141.29,141.21,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056385714,3.5396,141.27,141.23,3.5404]
["bitfinex-derivatives","SOLF0:USTF0",1728056385916,3.5396,141.27,141.21,4.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056386521,3.5396,141.27,141.25,3.5398]
["bitfinex-derivatives","SOLF0:USTF0",1728056388025,117.89942284,141.29,141.21,8.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056388319,117.89942284,141.29,141.21,9.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056389122,3.5396,141.27,141.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056389524,117.89942284,141.29,141.21,11.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056390118,117.89942284,141.29,141.21,12.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056390519,3.5398,141.26,141.24,3.5401]
["bitfinex-derivatives","SOLF0:USTF0",1728056391229,3.5393,141.28,141.26,3.5396]
["bitfinex-derivatives","SOLF0:USTF0",1728056391925,3.5393,141.28,141.21,2.7338]
["bitfinex-derivatives","SOLF0:USTF0",1728056391926,3.66412,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728056392130,0.12502,141.29,141.22,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056392518,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056397328,0.12502,141.29,141.26,3.5395]
["bitfinex-derivatives","SOLF0:USTF0",1728056397628,0.12502,141.29,141.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728056397830,3.66412,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056398429,0.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056398817,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056399028,0.12502,141.29,141.22,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728056399927,3.66412,141.29,141.22,26.0138]
["bitfinex-derivatives","SOLF0:USTF0",1728056400330,0.12502,141.29,141.22,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728056400529,3.5394,141.28,141.22,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728056401131,0.12502,141.29,141.22,18.3938]
["bitfinex-derivatives","SOLF0:USTF0",1728056401342,0.12502,141.29,141.24,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056402235,3.66412,141.29,141.27,3.5393]
["bitfinex-derivatives","SOLF0:USTF0",1728056402432,0.12502,141.29,141.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056402638,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056403234,0.12502,141.29,141.27,2.7701]
["bitfinex-derivatives","SOLF0:USTF0",1728056403731,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056404128,0.12502,141.29,141.28,14.3992]
["bitfinex-derivatives","SOLF0:USTF0",1728056404329,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056406045,0.12502,141.29,141.27,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728056406241,0.12502,141.29,141.27,3.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728056406434,0.12502,141.29,141.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056406633,0.12502,141.29,141.28,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1728056410535,0.12502,141.35,141.28,20.46666053]
["bitfinex-derivatives","SOLF0:USTF0",1728056410741,0.12502,141.35,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728056412340,0.12502,141.35,141.31,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728056412545,0.12502,141.35,141.32,3.538]
["bitfinex-derivatives","SOLF0:USTF0",1728056412742,0.12502,141.35,141.31,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1728056414146,0.12502,141.35,141.34,3.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728056415449,0.12502,141.35,141.34,20.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728056416257,0.12502,141.41,141.34,16.98]
["bitfinex-derivatives","SOLF0:USTF0",1728056416747,0.12502,141.41,141.31,17.4058]
["bitfinex-derivatives","SOLF0:USTF0",1728056416748,0.12502,141.41,141.35,24.56]
["bitfinex-derivatives","SOLF0:USTF0",1728056417350,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056417756,0.12502,141.41,141.38,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728056418145,0.12502,141.41,141.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728056418347,0.12502,141.41,141.38,3.5366]
["bitfinex-derivatives","SOLF0:USTF0",1728056418543,0.12502,141.41,141.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728056418844,3.5362,141.4,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728056419045,0.12502,141.41,141.35,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728056419252,0.12502,141.41,141.36,20.44979963]
["bitfinex-derivatives","SOLF0:USTF0",1728056419956,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056420850,0.12502,141.41,141.37,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1728056421150,0.12502,141.41,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056421349,0.12502,141.41,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056423443,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056426647,0.04425919,141.45,141.42,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728056426965,0.04425919,141.45,141.39,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728056427247,3.5356,141.43,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728056427448,0.04425919,141.45,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056427754,3.5353,141.44,141.41,3.5357]
["bitfinex-derivatives","SOLF0:USTF0",1728056428743,3.5358,141.42,141.39,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728056429354,3.5358,141.42,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056430059,3.5358,141.42,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728056431152,7.60425919,141.45,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056431352,7.60425919,141.45,141.39,3.5363]
["bitfinex-derivatives","SOLF0:USTF0",1728056431660,7.60425919,141.45,141.37,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1728056431956,3.5356,141.43,141.37,3.958]
["bitfinex-derivatives","SOLF0:USTF0",1728056432151,3.5356,141.43,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056432354,3.5356,141.43,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728056434951,7.60425919,141.45,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728056434952,3.5357,141.42,141.4,3.5361]
["bitfinex-derivatives","SOLF0:USTF0",1728056435758,16.98,141.44,141.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056435957,16.98,141.43,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056436160,16.98,141.41,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056436351,7.56,141.4,141.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056436659,7.56,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056436859,10.2907,141.4,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056437252,3.5367,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056437959,20.5167,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056438360,3.5367,141.38,141.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056441574,3.5372,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056441771,11.0972,141.36,141.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056442985,7.56,141.36,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056444377,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056444879,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056445183,3.5387,141.3,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056445574,16.98,141.35,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056445777,3.5385,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056446267,3.5385,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056446585,7.56,141.36,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056446878,3.5384,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056447082,7.56,141.36,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056447682,3.5383,141.32,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056447884,7.56,141.36,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056448079,16.98,141.35,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056448283,3.5384,141.31,141.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056453284,3.5384,141.31,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056453971,2.6566,141.34,141.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056454177,7.56,141.33,141.31,3.5383]
["bitfinex-derivatives","SOLF0:USTF0",1728056454372,0.12502,141.41,141.32,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1728056454683,0.12502,141.41,141.39,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1728056454896,0.12502,141.41,141.39,14.3963]
["bitfinex-derivatives","SOLF0:USTF0",1728056455391,0.12502,141.41,141.4,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056458586,0.12502,141.41,141.4,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1728056459781,1e-08,141.41,141.4,24.1842]
["bitfinex-derivatives","SOLF0:USTF0",1728056459980,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056461077,0.04425919,141.45,141.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056462283,0.04425919,141.45,141.44,3.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728056464587,3.22728706,141.46,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728056465591,3.22728706,141.46,141.45,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728056468495,3.22728706,141.46,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728056468790,3.22728706,141.46,141.4,21.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728056468987,6.76198706,141.46,141.42,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056469193,3.22728706,141.46,141.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056469395,3.22728706,141.46,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728056469689,3.22728706,141.46,141.41,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056469996,3.22728706,141.46,141.45,3.5349]
["bitfinex-derivatives","SOLF0:USTF0",1728056470989,3.22728706,141.46,141.45,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728056471187,1.05188706,141.46,141.45,11.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728056471390,2.37753356,141.47,141.45,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1728056471598,2.37753356,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728056472493,3.45243862,141.48,141.47,3.5344]
["bitfinex-derivatives","SOLF0:USTF0",1728056472691,3.45243862,141.48,141.47,4.8598]
["bitfinex-derivatives","SOLF0:USTF0",1728056475293,3.45243862,141.48,141.47,12.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728056475486,3.45243862,141.48,141.44,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056475487,37.39243862,141.48,141.41,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056475788,4.17822,141.47,141.31,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728056476183,7.67800409,141.47,141.34,3.62039312]
["bitfinex-derivatives","SOLF0:USTF0",1728056476597,16.97,141.41,141.32,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728056476793,16.97,141.41,141.33,3.46335379]
["bitfinex-derivatives","SOLF0:USTF0",1728056477200,7.54,141.42,141.32,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728056477201,16.97,141.39,141.32,1.424]
["bitfinex-derivatives","SOLF0:USTF0",1728056477405,16.97,141.37,141.31,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728056479204,20.507,141.37,141.31,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728056479994,6.54,141.36,141.31,1.4373]
["bitfinex-derivatives","SOLF0:USTF0",1728056480287,6.54,141.36,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056480498,7.54,141.36,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056482598,7.54,141.38,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056483100,16.97,141.41,141.35,4.66232]
["bitfinex-derivatives","SOLF0:USTF0",1728056483292,11.0763,141.4,141.35,4.66232]
["bitfinex-derivatives","SOLF0:USTF0",1728056484296,11.0763,141.4,141.36,3.5372]
["bitfinex-derivatives","SOLF0:USTF0",1728056484803,11.0763,141.4,141.35,4.66232]
["bitfinex-derivatives","SOLF0:USTF0",1728056485000,11.0763,141.4,141.35,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056485202,3.5359,141.42,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728056485397,11.0759,141.42,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728056485901,3.536,141.41,141.38,3.5367]
["bitfinex-derivatives","SOLF0:USTF0",1728056487523,7.54,141.43,141.39,3.5364]
["bitfinex-derivatives","SOLF0:USTF0",1728056487694,7.54,141.44,141.36,3.53536057]
["bitfinex-derivatives","SOLF0:USTF0",1728056487897,7.54,141.44,141.35,22.21942]
["bitfinex-derivatives","SOLF0:USTF0",1728056488198,3.5355,141.43,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056488590,3.5355,141.43,141.4,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056488788,3.5355,141.43,141.4,5.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056488992,7.54,141.44,141.4,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056489205,11.0754,141.44,141.4,6.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056489499,11.0754,141.44,141.4,3.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056489889,11.0754,141.44,141.4,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1728056490605,27.254,141.46,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056490803,3.535,141.45,141.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056491001,3.535,141.45,141.42,3.5355]
["bitfinex-derivatives","SOLF0:USTF0",1728056497306,3.65962,141.47,141.44,3.5351]
["bitfinex-derivatives","SOLF0:USTF0",1728056497613,0.12502,141.47,141.43,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728056497903,0.12502,141.47,141.46,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1728056498907,0.12502,141.47,141.46,7.10794966]
["bitfinex-derivatives","SOLF0:USTF0",1728056499101,5.00582363,141.49,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728056499102,1.15202363,141.49,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728056499307,0.27572363,141.49,141.48,3.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728056504504,0.27572363,141.49,141.48,20.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728056504712,4.80907042,141.52,141.51,3.5334]
["bitfinex-derivatives","SOLF0:USTF0",1728056504918,4.80907042,141.52,141.51,20.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728056505112,4.80907042,141.52,141.51,28.0234]
["bitfinex-derivatives","SOLF0:USTF0",1728056505306,6.8817077,141.53,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728056505510,7.42192581,141.55,141.52,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728056505723,6.5153832,141.57,141.54,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056506017,6.95586221,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728056510721,6.95586221,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728056511119,6.95586221,141.58,141.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056511511,10.48776221,141.58,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728056512018,10.48776221,141.58,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728056513217,6.95586221,141.58,141.51,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056513716,3.5323,141.56,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728056515415,3.5321,141.57,141.53,3.5328]
["bitfinex-derivatives","SOLF0:USTF0",1728056516125,10.48766221,141.58,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728056516332,6.95586221,141.58,141.52,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056516514,6.95586221,141.58,141.55,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056516717,6.95586221,141.58,141.57,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728056519426,6.95586221,141.58,141.57,4.5319]
["bitfinex-derivatives","SOLF0:USTF0",1728056521129,6.95586221,141.58,141.57,31.6619]
["bitfinex-derivatives","SOLF0:USTF0",1728056521325,2.35204205,141.6,141.57,28.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056521522,6.57983121,141.62,141.59,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056521726,6.57983121,141.62,141.6,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056522216,6.57983121,141.62,141.61,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1728056523232,2.7233,141.7,141.62,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056523726,2.7233,141.7,141.63,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1728056523933,34.63,141.76,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056524123,2.7275,141.75,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056524436,3.5283,141.72,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056524632,2.7275,141.75,141.65,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056525039,3.5278,141.74,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728056525934,6.2551,141.75,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728056526431,3.65212,141.77,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728056526623,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728056527724,0.12502,141.77,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728056528437,0.12502,141.77,141.71,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1728056528931,3.5272,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728056529630,3.528,141.73,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728056529934,1.3525,141.75,141.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056530137,3.5279,141.74,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728056530733,1.3525,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056531225,1.3525,141.75,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728056531733,0.12502,141.77,141.71,27.13]
["bitfinex-derivatives","SOLF0:USTF0",1728056532436,0.12502,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728056532936,0.12502,141.77,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728056535127,0.12502,141.77,141.72,3.528]
["bitfinex-derivatives","SOLF0:USTF0",1728056535636,0.12502,141.77,141.71,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056535836,3.5275,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056536139,0.12502,141.77,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056536332,0.12502,141.77,141.71,11.02165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056536639,3.65202,141.77,141.71,11.02165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056537142,0.12502,141.77,141.71,11.02165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056537446,0.12502,141.77,141.71,38.15165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056537635,0.12502,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728056538329,0.12502,141.77,141.71,38.15165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056539038,3.65222,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728056539441,0.12502,141.77,141.74,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1728056540429,0.12502,141.77,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728056541044,0.12502,141.77,141.71,27.96165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056541346,3.65202,141.77,141.71,27.96165326]
["bitfinex-derivatives","SOLF0:USTF0",1728056542549,0.12502,141.77,141.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056543944,3.5273,141.76,141.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056544145,0.12502,141.77,141.72,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056544546,0.12502,141.77,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056544740,17.06502,141.77,141.7,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056544940,17.06502,141.77,141.69,11.05293785]
["bitfinex-derivatives","SOLF0:USTF0",1728056545138,17.06502,141.77,141.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056545348,3.5282,141.73,141.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056545742,17.06502,141.77,141.69,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056545945,17.06502,141.77,141.68,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056546145,7.5,141.76,141.68,11.10196092]
["bitfinex-derivatives","SOLF0:USTF0",1728056546345,16.94,141.75,141.68,3.60196092]
["bitfinex-derivatives","SOLF0:USTF0",1728056546648,18.314,141.75,141.68,3.60196092]
["bitfinex-derivatives","SOLF0:USTF0",1728056546950,3.529,141.69,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728056547557,18.314,141.75,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728056547745,3.5288,141.7,141.67,3.5294]
["bitfinex-derivatives","SOLF0:USTF0",1728056548243,3.5285,141.71,141.66,25.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728056548639,3.5285,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728056548846,3.5283,141.72,141.66,25.7802]
["bitfinex-derivatives","SOLF0:USTF0",1728056549044,3.5283,141.72,141.68,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056549446,3.5283,141.72,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728056549647,1.374,141.75,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728056549845,3.5285,141.71,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728056550052,1.374,141.75,141.69,3.5288]
["bitfinex-derivatives","SOLF0:USTF0",1728056550446,3.5284,141.72,141.68,20.48915171]
["bitfinex-derivatives","SOLF0:USTF0",1728056551453,4.9016,141.75,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056551645,7.60502,141.77,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056551948,7.60502,141.77,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728056552151,3.5277,141.75,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056553252,3.5278,141.74,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056554451,3.5276,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056555250,3.5274,141.76,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728056555646,0.12502,141.77,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728056556251,3.5276,141.75,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728056556453,3.5276,141.75,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056557058,0.12502,141.77,141.69,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056557247,0.12502,141.77,141.7,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728056557561,3.5272,141.76,141.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056557742,0.12502,141.77,141.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056558747,3.65212,141.77,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728056559460,0.12502,141.77,141.76,20.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728056560967,3.65202,141.77,141.74,30.353]
["bitfinex-derivatives","SOLF0:USTF0",1728056561149,0.12502,141.77,141.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728056562065,0.12502,141.77,141.75,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728056562865,3.65202,141.77,141.74,28.9476]
["bitfinex-derivatives","SOLF0:USTF0",1728056563955,0.12502,141.77,141.74,25.42]
["bitfinex-derivatives","SOLF0:USTF0",1728056564163,0.12502,141.77,141.75,3.5273]
["bitfinex-derivatives","SOLF0:USTF0",1728056565865,0.12502,141.77,141.74,17.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056566169,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728056566368,7.39061694,142.02,141.81,21.24]
["bitfinex-derivatives","SOLF0:USTF0",1728056566555,7.39061694,142.02,141.76,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1728056566556,7.39061694,142.02,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056566757,10.99651309,142.02,141.92,20.47651813]
["bitfinex-derivatives","SOLF0:USTF0",1728056566958,7.39061694,142.02,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056567161,7.39061694,142.02,141.94,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056567365,10.91161694,142.02,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056567669,7.39061694,142.02,141.93,3.51679646]
["bitfinex-derivatives","SOLF0:USTF0",1728056567877,7.39061694,142.02,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056568267,10.91141694,142.02,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056568574,7.39061694,142.02,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056569069,10.91141694,142.02,141.92,16.94]
["bitfinex-derivatives","SOLF0:USTF0",1728056569463,7.39061694,142.02,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056570094,5.74643928,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728056570370,5.74643928,142.01,141.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728056570371,6.06672112,142.03,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056570571,8.90993754,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728056575573,8.90993754,142.04,141.96,79.62063179]
["bitfinex-derivatives","SOLF0:USTF0",1728056575574,8.90993754,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056576375,8.90993754,142.04,142.03,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728056584577,9.1333589,142.05,142.01,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056584578,9.1333589,142.05,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728056589588,9.1333589,142.05,142.04,20.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728056590986,10.01737685,142.08,142.04,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056591186,10.01737685,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056592789,13.53667685,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056593283,10.01737685,142.08,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056593489,10.01737685,142.08,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728056593790,10.01737685,142.08,142.06,20.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728056601396,10.01737685,142.08,142.05,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056602090,10.01737685,142.08,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728056602492,10.01737685,142.08,142.05,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056603502,10.01737685,142.08,142.03,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056603794,3.5205,142.03,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056603996,10.01737685,142.08,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056604384,10.01737685,142.08,142.01,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056604589,3.5202,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056604997,3.5202,142.05,142.02,4.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056605799,3.5206,142.04,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056606093,18.15737685,142.08,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056606389,10.01737685,142.08,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056607094,3.5201,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728056607399,10.01737685,142.08,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056607985,14.11986396,142.07,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056608589,16.88,142.03,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056608789,16.88,142.0,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056608993,16.88,142.0,141.9,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056608994,25.02,142.0,141.9,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056609194,1.3904,142.02,141.94,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056609592,3.5216,142.01,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056609803,1.3904,142.02,141.94,17.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056610207,3.522,141.99,141.95,4.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728056610407,1.3904,142.02,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056611000,3.522,141.99,141.95,4.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728056611201,1.3904,142.02,141.95,4.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728056611398,3.5221,141.99,141.95,4.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728056612110,3.5222,141.98,141.95,4.64762]
["bitfinex-derivatives","SOLF0:USTF0",1728056612400,3.5222,141.98,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056612801,3.5218,142.0,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056613002,1.3904,142.02,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056613509,3.522,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056613701,1.3904,142.02,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056613902,3.5216,142.01,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056614097,1.4159,142.01,141.96,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056614503,4.9375,142.01,141.96,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056614709,1.4159,142.01,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056615206,1.4159,142.01,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056615505,1.4159,142.01,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056615701,4.9373,142.01,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056616109,1.4159,142.01,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056616305,1.4159,142.01,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056616903,3.5219,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056617297,1.4159,142.01,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056617503,3.5223,141.97,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056617705,3.44189345,141.99,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056618009,4.76099345,141.99,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056618208,3.5226,141.96,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056618710,1.3191,141.99,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056619007,8.16,142.0,141.95,18.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728056619312,3.522,141.99,141.95,18.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728056619505,3.522,141.99,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728056619804,1.4159,142.01,141.95,18.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728056620001,3.522,141.99,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056620304,1.4159,142.01,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056620501,3.5225,141.97,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056620695,1.4159,142.01,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056620898,16.88,142.0,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056621205,3.5226,141.96,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056623100,16.88,142.0,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056623306,1.4159,142.01,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056623504,1.4159,142.01,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056624802,1.3191,142.03,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056625009,1.3191,142.03,141.97,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056625514,1.3191,142.03,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056625515,3.5211,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056625712,1.3191,142.03,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056625713,1.3191,142.03,141.95,17.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728056626107,3.5215,142.01,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056626503,1.3191,142.03,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056626703,3.5216,142.0,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056626912,3.5216,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056627616,1.3191,142.03,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056627806,73.96401831,142.04,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056628006,73.96401831,142.04,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728056628207,73.96401831,142.04,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056629214,77.48471831,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056629515,73.96401831,142.04,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056630314,66.20401831,142.04,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056630715,3.5216,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056631712,3.5216,142.0,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056631713,3.5219,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056632215,2.8503,142.01,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056632808,3.5219,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056636716,20.4019,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056637014,20.4019,141.99,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056637015,3.5221,141.98,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056637422,3.5221,141.98,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056637423,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056637723,11.2826,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056639218,11.2826,141.96,141.95,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056640911,11.2826,141.96,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056640912,3.5228,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056641114,16.88,141.95,141.92,0.7556]
["bitfinex-derivatives","SOLF0:USTF0",1728056641314,16.88,141.95,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056641315,16.88,141.93,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056641514,11.2836,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056641926,14.8100273,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056642613,11.2836,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056643215,3.5236,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056643413,7.76,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056643816,7.76,141.93,141.91,4.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056644229,7.76,141.93,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056644421,7.76,141.96,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056645018,7.76,141.96,141.91,5.9682]
["bitfinex-derivatives","SOLF0:USTF0",1728056645329,7.76,141.96,141.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728056646026,3.5233,141.94,141.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728056646417,7.76,141.96,141.91,2.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728056647129,3.5236,141.93,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056647332,7.76,141.96,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056647824,16.88,141.95,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056648229,3.5236,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056648435,11.2836,141.92,141.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056650126,7.76,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056650324,3.5239,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056650526,3.5239,141.91,141.89,3.64932]
["bitfinex-derivatives","SOLF0:USTF0",1728056650926,3.5239,141.91,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056651325,3.5237,141.92,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056651519,11.2837,141.92,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056651921,7.76,141.92,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056653333,7.76,141.92,141.9,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728056653631,7.52,141.93,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056653831,7.52,141.93,141.9,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1728056654029,7.52,141.93,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728056654629,3.5236,141.92,141.9,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1728056654928,7.52,141.93,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056655435,3.5238,141.91,141.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056656738,3.5238,141.91,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056657035,3.5237,141.92,141.9,5.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056657222,7.52,141.93,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056657426,7.52,141.94,141.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056657726,7.52,141.95,141.9,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056658230,11.043,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728056658631,7.52,141.95,141.92,3.5234]
["bitfinex-derivatives","SOLF0:USTF0",1728056658839,241.0983086,142.08,141.94,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056659140,20.92833273,142.06,141.96,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728056659529,3.521,142.03,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056659729,3.521,142.03,141.99,11.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728056661130,20.92833273,142.06,141.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056661332,3.5208,142.04,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056662041,4.04833273,142.06,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056662238,3.5209,142.03,141.99,11.0418]
["bitfinex-derivatives","SOLF0:USTF0",1728056664339,0.52814466,142.06,141.99,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056664536,0.52814466,142.06,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056664837,3.521,142.03,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056666445,3.9231723,142.05,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056666641,0.4026723,142.05,141.99,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056667252,0.4026723,142.05,142.0,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056667741,0.4026723,142.05,142.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056667949,0.4026723,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728056669841,0.4026723,142.05,142.03,11.0207]
["bitfinex-derivatives","SOLF0:USTF0",1728056671745,0.4026723,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728056673549,0.4026723,142.05,142.03,11.0208]
["bitfinex-derivatives","SOLF0:USTF0",1728056673752,0.4026723,142.05,142.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056673952,0.4026723,142.05,142.02,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728056674154,0.4026723,142.05,142.02,11.021]
["bitfinex-derivatives","SOLF0:USTF0",1728056674551,3.5207,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728056675242,0.4026723,142.05,142.01,4.8744]
["bitfinex-derivatives","SOLF0:USTF0",1728056675438,3.5209,142.03,142.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056676150,0.4026723,142.05,142.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056677451,3.5211,142.03,142.01,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056677959,3.5211,142.02,142.0,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1728056678853,3.5211,142.02,142.0,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728056682047,3.521,142.03,142.0,4.8491]
["bitfinex-derivatives","SOLF0:USTF0",1728056682850,3.521,142.03,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056684050,0.4026723,142.05,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056684752,3.5209,142.03,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056691566,3.5209,142.03,142.0,4.849]
["bitfinex-derivatives","SOLF0:USTF0",1728056692356,3.5209,142.03,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728056692664,3.5209,142.03,142.02,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056695963,3.5209,142.03,142.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056696360,3.5209,142.03,142.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056696865,3.5209,142.03,142.02,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056697469,3.5209,142.03,142.02,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056700470,0.4026723,142.05,141.97,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728056700773,3.5213,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056701163,3.5213,142.02,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056701359,3.5213,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056706677,3.5213,142.02,142.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056708174,6.97502539,142.02,142.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056708378,0.4026723,142.05,142.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056708675,3.5211,142.02,142.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056710073,11.0007,142.04,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728056710277,11.0007,142.04,142.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056710475,11.0007,142.04,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056710877,11.0007,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056711666,3.5211,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056713575,14.3411,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056715186,10.82,142.04,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056715481,11.2226723,142.05,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056715672,3.5208,142.04,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056715874,10.82,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056716385,14.3411,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056718884,21.8211,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056720387,18.3,142.02,141.97,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1728056720580,3.5218,142.0,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056721283,11.0012,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056721586,7.48,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056722683,11.0011,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056724286,14.341,142.03,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056724485,10.82,142.03,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056724874,14.341,142.03,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056725079,10.82,142.03,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056725284,14.3411,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056728084,7.48,142.04,142.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056728085,21.8208,142.04,142.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056728288,18.3,142.04,142.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056730081,3.521,142.03,142.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056730390,3.521,142.03,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056730890,3.521,142.03,142.01,4.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056731990,7.48,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728056732485,11.2226723,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728056733085,14.7432723,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728056733484,3.5206,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728056734186,10.82,142.03,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056734389,3.5211,142.02,142.01,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056737185,3.5214,142.01,142.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056737493,10.82,142.01,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056737699,10.82,141.99,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056738005,11.0021,141.98,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056739992,3.5226,141.96,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056740793,3.5226,141.96,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056740994,3.5238,141.92,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056741190,18.3,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056741395,3.5237,141.92,141.89,3.64932]
["bitfinex-derivatives","SOLF0:USTF0",1728056741695,18.3,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056742101,3.5237,141.92,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056743288,18.3,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056743490,3.5239,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056744098,3.5237,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056744298,18.3,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056744492,18.3,141.93,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728056744699,11.0034,141.93,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728056745094,11.0034,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056745498,7.48,141.93,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728056745701,10.82,141.94,141.89,10.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728056745907,7.46,141.93,141.9,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056746209,7.46,141.93,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728056748613,3.5236,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056749010,3.5236,141.92,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056749310,3.5234,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056749499,10.9834,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056749701,10.9834,141.93,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728056750103,10.9834,141.93,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728056751215,3.524,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056751514,10.82,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056751908,3.5238,141.92,141.89,3.64912]
["bitfinex-derivatives","SOLF0:USTF0",1728056752106,7.46,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056752301,18.28,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056752505,21.8035,141.93,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728056753216,3.5239,141.91,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056753609,14.3439,141.91,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056755216,10.82,141.91,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056756113,14.3439,141.91,141.89,3.64922]
["bitfinex-derivatives","SOLF0:USTF0",1728056756314,14.3439,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056757012,14.3439,141.91,141.89,3.64932]
["bitfinex-derivatives","SOLF0:USTF0",1728056760414,10.82,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056760720,3.5241,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056760917,14.3441,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056763321,3.524,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056763624,7.46,141.93,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056763625,10.82,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056763812,7.46,141.91,141.9,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728056764013,7.46,141.91,141.89,12.28372]
["bitfinex-derivatives","SOLF0:USTF0",1728056764212,7.46,141.93,141.89,12.28372]
["bitfinex-derivatives","SOLF0:USTF0",1728056764415,7.46,141.93,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056764626,7.46,141.94,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056764840,7.46,141.94,141.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056765315,66.22028926,141.99,141.92,13.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056765514,18.28,141.98,141.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728056765923,10.82,141.95,141.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728056766429,14.343,141.95,141.93,1.3841]
["bitfinex-derivatives","SOLF0:USTF0",1728056766629,14.343,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056766837,10.82,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056767129,14.343,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056768127,10.82,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056768515,14.343,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056769122,10.82,141.93,141.89,3.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056769323,14.3436,141.92,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056771040,10.82,141.93,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056771335,3.63428499,142.01,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056771336,10.82,141.97,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056771533,18.28,141.97,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056771732,18.28,141.97,141.95,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056772241,10.82,141.98,141.92,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056772436,10.82,141.98,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056773242,10.82,141.97,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056773539,10.82,141.95,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056773742,10.82,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056773938,10.82,141.95,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056774239,14.3429,141.95,141.91,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056774639,10.82,141.95,141.89,21.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728056774846,10.82,141.95,141.89,22.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728056775040,10.82,141.95,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728056775241,10.82,141.95,141.89,23.66782]
["bitfinex-derivatives","SOLF0:USTF0",1728056775444,14.3431,141.95,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728056775639,10.82,141.94,141.89,13.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056775843,14.3432,141.94,141.89,13.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056776148,10.82,141.93,141.89,13.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056776537,14.3435,141.93,141.9,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728056777035,14.3435,141.93,141.89,15.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056777242,14.3435,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056777542,3.5235,141.93,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056778143,3.5235,141.93,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728056778354,3.5232,141.94,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728056778545,3.5232,141.94,141.89,17.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056778848,3.5227,141.96,141.89,18.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056779143,3.5227,141.96,141.89,2.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056779351,3.5227,141.96,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728056779850,24.37,141.97,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728056780235,3.5232,141.94,141.91,3.5237]
["bitfinex-derivatives","SOLF0:USTF0",1728056781250,3.5232,141.94,141.89,3.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056781444,3.5232,141.94,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056781644,24.37,141.97,141.89,3.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056781857,24.37,141.97,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056782041,3.5670919,142.01,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056782344,3.5225,141.97,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056782543,16.93,141.98,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056782939,3.5224,141.97,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056783339,24.37,141.98,141.89,20.77782]
["bitfinex-derivatives","SOLF0:USTF0",1728056783747,27.8921,141.98,141.96,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056783950,16.93,142.0,141.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728056784148,24.37,142.0,141.9,7.44]
["bitfinex-derivatives","SOLF0:USTF0",1728056784346,20.4517,142.0,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056784543,16.93,142.0,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728056785351,3.5222,141.98,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056785564,16.93,142.0,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728056785950,3.5222,141.98,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728056786359,3.5222,141.98,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056786560,3.5222,141.98,141.92,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728056786853,20.4523,141.98,141.91,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728056787048,16.93,141.98,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056787256,16.93,141.98,141.91,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728056787559,3.5228,141.96,141.91,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1728056788059,3.5228,141.96,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056789272,16.93,141.96,141.89,3.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056790154,7.44,141.97,141.89,3.84782]
["bitfinex-derivatives","SOLF0:USTF0",1728056790354,7.44,141.98,141.89,20.77782]
["bitfinex-derivatives","SOLF0:USTF0",1728056790550,7.44,141.98,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728056790758,24.37,142.0,141.92,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728056791363,3.522,141.99,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728056791662,3.522,141.99,141.92,1.3707]
["bitfinex-derivatives","SOLF0:USTF0",1728056791962,3.522,141.99,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056792359,24.37,142.0,141.96,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056792661,24.37,142.0,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056792867,16.93,141.98,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056793052,3.523,141.95,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056793857,16.93,141.98,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728056794163,3.5227,141.96,141.93,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728056794358,3.5227,141.96,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056795056,3.5227,141.96,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056795256,16.93,141.98,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056795659,16.93,141.98,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056795863,3.5227,141.96,141.94,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056796160,16.93,141.98,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056796377,20.4522,141.98,141.9,18.3007]
["bitfinex-derivatives","SOLF0:USTF0",1728056796670,20.4522,141.98,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056796968,24.37,142.0,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056797651,14.3422,141.98,141.96,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056797861,14.3422,141.98,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056798160,3.5224,141.97,141.95,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056798460,14.3424,141.97,141.94,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056798671,14.3424,141.97,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056801358,10.82,141.98,141.96,4.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056801667,18.38502,142.01,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056801964,18.38502,142.01,141.96,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728056802156,21.90652,142.01,141.99,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056802364,10.82,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056802564,10.82,141.99,141.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056803260,14.3419,141.99,141.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056805761,3.5219,141.99,141.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056805967,14.3419,141.99,141.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056806870,3.5223,141.97,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056807072,10.82,141.97,141.93,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1728056807372,18.24,141.97,141.9,14.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728056807569,3.5224,141.96,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056807878,14.3424,141.96,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056808073,10.82,141.96,141.9,14.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728056808580,14.3422,141.96,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056808966,10.82,141.96,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056809166,14.3422,141.96,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056812562,10.82,141.96,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056812761,10.82,141.97,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056813168,3.5219,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056813473,18.24,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056813672,21.7615,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056813864,21.7615,141.99,141.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056814570,21.7615,141.99,141.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056815066,21.7615,141.99,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056815067,18.24,141.99,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056815266,14.3422,141.96,141.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056817380,3.5227,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056817677,7.42,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056817975,10.9426,141.95,141.92,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056818166,7.42,141.95,141.9,14.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728056818876,10.9425,141.95,141.9,14.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728056819067,10.9425,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056819377,21.7625,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056820978,18.24,141.95,141.94,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056821177,18.24,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056821475,21.7625,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056823171,18.24,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056824479,21.7625,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056825378,18.24,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056825977,7.42,141.95,141.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056826377,7.42,141.95,141.94,4.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056827484,7.42,141.95,141.94,3.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728056828481,0.12502,142.01,141.93,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056828790,0.12502,142.01,141.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056828791,18.36502,142.01,141.96,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056829488,3.5214,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056829672,10.82,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056830690,14.3414,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056831882,3.5215,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056832389,0.12502,142.01,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728056832585,0.4026723,142.05,141.99,12.1941]
["bitfinex-derivatives","SOLF0:USTF0",1728056832788,0.4026723,142.05,142.01,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056834089,3.9227723,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728056834288,11.2226723,142.05,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056834690,11.2226723,142.05,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728056834986,10.82,142.02,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056835188,3.521,142.01,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056835391,14.341,142.01,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056835788,10.82,142.01,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056835994,14.3409,142.02,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056836189,7.4,142.03,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728056838587,10.82,142.04,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728056838793,3.5205,142.03,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728056839391,10.82,142.04,142.0,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1728056839699,0.4026723,142.05,142.03,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728056840297,0.4026723,142.05,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728056840696,0.4026723,142.05,141.99,18.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728056840697,3.9227723,142.05,141.99,18.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728056840999,0.4026723,142.05,141.99,18.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728056841495,0.4026723,142.05,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056842096,3.5203,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056842395,0.4026723,142.05,141.99,18.2741]
["bitfinex-derivatives","SOLF0:USTF0",1728056842596,0.4026723,142.05,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056843103,16.9,142.03,141.99,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1728056843290,3.5217,141.99,141.97,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1728056843693,7.4,142.02,141.97,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728056843997,7.4,142.02,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056844195,7.4,142.02,141.97,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728056844802,24.7026723,142.05,141.97,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1728056845102,7.8026723,142.05,141.98,3.47204129]
["bitfinex-derivatives","SOLF0:USTF0",1728056845298,7.8026723,142.05,141.98,20.37204129]
["bitfinex-derivatives","SOLF0:USTF0",1728056845504,3.5203,142.04,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728056845907,7.8026723,142.05,142.02,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728056846102,11.3227723,142.05,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728056846304,0.4026723,142.05,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728056847310,0.4026723,142.05,142.04,3.5203]
["bitfinex-derivatives","SOLF0:USTF0",1728056848210,0.52814466,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056848706,0.52814466,142.06,142.03,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728056848911,0.52814466,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728056849303,0.52814466,142.06,142.03,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728056849704,0.52814466,142.06,142.04,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728056850911,0.52814466,142.06,142.03,4.8422]
["bitfinex-derivatives","SOLF0:USTF0",1728056851114,17.42814466,142.06,142.03,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1728056851415,16.9,142.05,141.99,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728056852006,3.5208,142.02,142.0,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728056852204,3.47046737,142.04,141.99,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1728056852605,16.9,142.03,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728056852809,7.4,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728056853005,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728056853210,7.4,142.02,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728056853612,7.4,142.02,141.95,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728056853814,3.5213,142.0,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728056854514,7.4,142.02,141.95,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728056854710,3.5211,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056856411,3.5214,142.0,141.97,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728056856816,16.9,142.01,141.95,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728056857020,3.522,141.97,141.95,5.08842]
["bitfinex-derivatives","SOLF0:USTF0",1728056857713,7.4,141.98,141.95,1.56602]
["bitfinex-derivatives","SOLF0:USTF0",1728056859016,7.4,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056859812,7.4,141.98,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056860013,16.9,142.03,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056860207,7.4,142.02,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056861012,3.5211,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056861410,10.9211,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056861924,10.9211,142.01,141.99,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728056863017,10.9209,142.02,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056863921,3.5209,142.02,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056865222,7.38,142.03,142.0,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728056865423,7.38,142.03,141.97,2.8494]
["bitfinex-derivatives","SOLF0:USTF0",1728056865613,7.38,142.03,141.97,19.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728056865819,3.5203,142.04,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728056866022,10.9003,142.04,141.97,19.7494]
["bitfinex-derivatives","SOLF0:USTF0",1728056866525,10.9003,142.04,142.01,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728056866712,10.9003,142.04,141.98,3.49939926]
["bitfinex-derivatives","SOLF0:USTF0",1728056866918,10.9003,142.04,142.01,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728056867127,4.04804466,142.06,142.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056867429,0.52814466,142.06,142.04,4.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728056867926,0.52814466,142.06,142.04,5.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728056868418,0.52814466,142.06,142.04,6.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728056868821,0.52814466,142.06,142.05,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728056869625,0.52814466,142.06,142.01,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1728056869832,3.5201,142.05,142.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056872236,0.52814466,142.06,142.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056872531,4.04794466,142.06,142.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056873034,3.52,142.05,142.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056873331,3.52,142.05,142.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056873728,3.52,142.05,142.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056874336,3.52,142.05,142.04,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056875133,3.52,142.05,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056877327,20.42,142.05,142.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056878031,3.5203,142.04,142.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056878334,3.59627652,142.04,141.97,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728056878528,16.9,142.03,141.97,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728056878725,3.5214,142.0,141.97,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728056878922,3.5214,142.0,141.97,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728056879129,3.5214,142.0,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056879540,7.38,142.02,141.97,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728056879844,10.9009,142.02,141.97,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728056880033,11.97420195,142.07,141.97,2.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728056880233,3.5204,142.04,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728056880534,7.38,142.05,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056880731,10.9002,142.05,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728056880938,16.9,142.04,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056881326,3.5211,142.01,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056881934,7.38,142.02,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056884231,7.38,142.02,142.0,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728056884433,7.38,142.02,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056885258,24.28,142.02,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056885538,3.5213,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056886239,16.9,142.0,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056886441,3.5215,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056886934,16.9,142.0,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056886935,3.5217,141.98,141.97,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056887135,24.28,141.98,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056887741,3.522,141.97,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056889238,20.422,141.97,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056890847,1.9978,142.03,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056891045,3.5214,142.0,141.96,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1728056891247,16.9,142.01,141.96,4.522]
["bitfinex-derivatives","SOLF0:USTF0",1728056891546,7.38,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056891942,7.38,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056893746,16.9,142.02,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056893951,7.38,142.01,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056894152,3.5213,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056894453,20.4213,142.0,141.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056894649,3.5215,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056894945,20.4215,141.99,141.98,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056895338,7.38,142.01,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056895339,16.9,141.98,141.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056895543,7.36,141.97,141.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056895751,3.5227,141.94,141.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056896846,3.523,141.93,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056897045,27.783,141.93,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056897558,7.36,141.93,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056897747,7.36,141.95,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056897941,7.36,141.96,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056898148,7.36,141.96,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728056898351,6.36,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056898555,6.36,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728056898758,6.36,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056899760,11.00612,142.01,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056900350,3.64612,142.01,141.98,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728056900548,0.12502,142.01,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056900754,3.5214,142.0,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056900949,3.5214,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056901857,3.5218,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056902062,0.12502,142.01,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056902453,0.12502,142.01,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056902855,3.5219,141.98,141.95,3.5225]
["bitfinex-derivatives","SOLF0:USTF0",1728056903257,7.36,141.98,141.92,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056903456,3.5226,141.95,141.92,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056904253,3.5226,141.95,141.92,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056905153,3.5226,141.95,141.92,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056905363,3.5228,141.94,141.92,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056907065,3.5225,141.96,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056907263,7.36,141.98,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056907467,7.36,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056908382,10.8819,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728056908583,7.36,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728056909080,10.8818,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728056909287,7.36,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728056909492,7.36,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056909672,7.36,142.0,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056911082,3.5215,141.99,141.97,3.5218]
["bitfinex-derivatives","SOLF0:USTF0",1728056912389,0.12502,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056913098,0.12502,142.01,141.92,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056913589,3.64612,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056914190,0.12502,142.01,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056914495,3.5213,142.0,141.98,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728056914681,0.12502,142.01,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056914879,3.5215,141.99,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056915082,3.5215,141.99,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056915280,3.5215,141.99,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728056915591,0.12502,142.01,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056915889,27.06,142.0,141.93,3.5229]
["bitfinex-derivatives","SOLF0:USTF0",1728056916280,27.06,142.0,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056916483,27.06,142.0,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056916782,27.18502,142.01,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056917196,3.5219,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056917400,10.8819,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056918102,3.522,141.97,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728056918896,7.36,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728056919094,7.36,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056919301,34.42,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056919600,3.5227,141.95,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056919797,16.92,141.97,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056919989,3.5226,141.95,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056920191,16.92,141.97,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056920495,3.522,141.97,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728056920699,3.522,141.97,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056921198,3.522,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728056921392,16.92,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056921594,16.92,141.98,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728056921995,3.5227,141.95,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056922202,3.5227,141.95,141.92,4.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728056922496,3.5226,141.95,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056922999,3.5226,141.95,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728056923399,3.5226,141.95,141.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728056924297,20.42334624,141.96,141.91,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1728056924500,20.42334624,141.96,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056924501,7.34,141.95,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056924794,3.5232,141.93,141.9,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728056925003,16.92,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056925194,16.92,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056925794,3.5237,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056927407,3.5237,141.9,141.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056931406,20.4437,141.9,141.89,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056931596,3.5248,141.86,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728056932499,16.92,141.88,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728056933501,3.5247,141.87,141.84,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728056934312,3.5247,141.87,141.85,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728056934610,16.92,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056934611,3.5241,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056934909,7.34,141.9,141.85,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728056935409,7.34,141.9,141.87,3.5243]
["bitfinex-derivatives","SOLF0:USTF0",1728056935805,10.8639,141.9,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728056936510,3.524,141.89,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728056936712,7.34,141.9,141.87,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728056937110,10.8639,141.9,141.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056937810,10.8639,141.9,141.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056938212,10.8639,141.9,141.89,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056939312,10.8639,141.9,141.89,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056939909,3.5233,141.92,141.89,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1728056940109,7.34,141.92,141.89,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056940417,24.26,141.92,141.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056941115,3.5237,141.9,141.89,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056941423,3.5237,141.9,141.89,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056942410,20.4437,141.9,141.89,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056942809,16.92,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056943014,16.92,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056943311,24.26,141.87,141.83,3.65042]
["bitfinex-derivatives","SOLF0:USTF0",1728056943913,24.26,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056944713,3.5252,141.84,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056946413,3.5261,141.81,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728056946621,24.26,141.82,141.77,2.82542]
["bitfinex-derivatives","SOLF0:USTF0",1728056946915,24.26,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728056947116,27.7859,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728056947319,24.26,141.82,141.77,2.82542]
["bitfinex-derivatives","SOLF0:USTF0",1728056947526,7.34,141.82,141.77,2.82542]
["bitfinex-derivatives","SOLF0:USTF0",1728056947821,10.8658,141.82,141.77,2.82542]
["bitfinex-derivatives","SOLF0:USTF0",1728056948130,16.92,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056948315,10.8667,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056949521,3.5257,141.82,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728056949716,7.34,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056950319,10.8759671,141.81,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056950623,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056951822,3.5267,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056952028,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056952622,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056953728,3.5267,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056953919,16.92,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056954422,3.5267,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056954623,20.4467,141.78,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056955021,3.5281,141.73,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728056955226,16.92,141.73,141.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728056955429,7.32,141.74,141.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728056956023,7.32,141.74,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728056956216,7.32,141.74,141.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728056956422,7.32,141.74,141.72,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728056957524,10.8479,141.74,141.68,1.4261]
["bitfinex-derivatives","SOLF0:USTF0",1728056958231,7.32,141.74,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056960024,3.5276,141.75,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728056960222,0.12502,141.83,141.74,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728056960522,3.65329129,141.89,141.81,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728056960735,0.12502,141.89,141.81,20.46695431]
["bitfinex-derivatives","SOLF0:USTF0",1728056960929,0.12502,141.89,141.83,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1728056961116,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728056962022,0.12502,141.89,141.85,3.48773265]
["bitfinex-derivatives","SOLF0:USTF0",1728056962321,0.12502,141.89,141.87,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1728056962525,0.12502,141.89,141.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728056962918,3.64902,141.89,141.83,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728056963124,3.64902,141.89,141.82,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728056963125,0.12502,141.89,141.82,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728056963825,0.12502,141.89,141.82,4.8643]
["bitfinex-derivatives","SOLF0:USTF0",1728056964132,3.525,141.85,141.82,1.3386]
["bitfinex-derivatives","SOLF0:USTF0",1728056964334,37.87214759,141.86,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728056964526,34.37,141.86,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728056964731,37.80870289,141.86,141.79,3.5264]
["bitfinex-derivatives","SOLF0:USTF0",1728056965529,34.37,141.86,141.78,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1728056965730,7.32,141.86,141.78,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728056966627,10.8448,141.86,141.78,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728056967530,10.8448,141.86,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728056968134,27.05,141.84,141.78,2.7599]
["bitfinex-derivatives","SOLF0:USTF0",1728056968333,27.05,141.84,141.76,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728056968634,37.89827129,141.86,141.76,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728056968635,27.05,141.83,141.76,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1728056969335,3.5264,141.8,141.76,4.9148]
["bitfinex-derivatives","SOLF0:USTF0",1728056969726,27.05,141.81,141.74,2.6887]
["bitfinex-derivatives","SOLF0:USTF0",1728056970040,3.5267,141.78,141.74,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1728056970334,10.8467,141.78,141.73,12.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728056970535,3.5271,141.77,141.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056970734,7.32,141.78,141.73,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971139,7.32,141.78,141.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971140,3.5276,141.75,141.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971437,7.32,141.74,141.73,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971643,7.32,141.74,141.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971644,10.8477,141.74,141.73,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056971846,34.37,141.74,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056972349,3.528,141.73,141.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056972850,3.5285,141.71,141.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056973041,34.37,141.74,141.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056973042,34.37,141.7,141.67,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056973345,7.32,141.69,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056973547,3.5295,141.67,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056973743,30.5795,141.67,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056973936,27.05,141.67,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056974140,3.5297,141.66,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056975447,34.37,141.69,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056975835,7.32,141.69,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056976147,2.65271827,141.81,141.65,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728056976348,7.32,141.76,141.73,3.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728056976540,0.12502,141.77,141.69,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056976747,0.12502,141.77,141.68,2.6595]
["bitfinex-derivatives","SOLF0:USTF0",1728056977250,0.12502,141.77,141.7,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056977547,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728056979437,0.12502,141.77,141.73,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056979951,0.12502,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056980247,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728056980637,0.12502,141.77,141.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056980851,0.12502,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728056981049,0.12502,141.77,141.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056981548,0.12502,141.77,141.73,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056982150,0.12502,141.77,141.7,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728056982740,0.12502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056982942,0.12502,141.77,141.75,3.5274]
["bitfinex-derivatives","SOLF0:USTF0",1728056983253,0.12502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056983754,0.12502,141.77,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728056985754,0.12502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056985956,3.65212,141.77,141.73,4.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728056986344,7.42502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056987153,3.5276,141.75,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056987459,27.05,141.76,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056987851,3.5277,141.74,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056988358,7.42502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056989055,10.95202,141.77,141.73,4.5278]
["bitfinex-derivatives","SOLF0:USTF0",1728056989243,7.42502,141.77,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056989451,27.05,141.76,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056989662,3.5277,141.74,141.73,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056989967,3.5277,141.74,141.55,39.93547094]
["bitfinex-derivatives","SOLF0:USTF0",1728056990759,3.5275,141.75,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728056991057,27.05,141.76,141.55,39.93547094]
["bitfinex-derivatives","SOLF0:USTF0",1728056991355,27.05,141.76,141.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056991545,3.5275,141.75,141.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056993960,3.5275,141.75,141.71,3.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728056994256,7.42502,141.77,141.65,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728056994452,7.42502,141.77,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056994860,7.42502,141.77,141.76,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728056995044,7.42502,141.77,141.71,3.5282]
["bitfinex-derivatives","SOLF0:USTF0",1728056995567,3.5279,141.74,141.7,3.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728056996257,7.42502,141.77,141.65,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728056996258,3.5286,141.71,141.67,3.5293]
["bitfinex-derivatives","SOLF0:USTF0",1728056996558,34.35,141.73,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728056997561,3.5283,141.72,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728056997762,3.5283,141.72,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728056998262,3.5283,141.72,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728056998562,3.5283,141.72,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728056998755,34.35,141.73,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728056998957,3.5285,141.71,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728056999154,34.35,141.73,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728056999568,3.5284,141.72,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728056999963,34.35,141.73,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728057000263,3.5285,141.71,141.68,3.5292]
["bitfinex-derivatives","SOLF0:USTF0",1728057000467,34.35,141.73,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728057000668,3.5289,141.7,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728057000968,34.35,141.73,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728057001971,3.5286,141.71,141.68,3.529]
["bitfinex-derivatives","SOLF0:USTF0",1728057002371,3.5297,141.66,141.65,1.43742]
["bitfinex-derivatives","SOLF0:USTF0",1728057002563,3.5297,141.66,141.65,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057002878,3.5308,141.62,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1728057003365,3.5308,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057003668,3.5309,141.62,141.59,3.65632]
["bitfinex-derivatives","SOLF0:USTF0",1728057004166,7.32,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057004372,7.32,141.63,141.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728057004867,7.32,141.63,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057005171,27.05,141.62,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057005361,3.5312,141.6,141.59,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057005559,27.05,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057005764,7.32,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057005973,3.5322,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057006274,10.82060032,141.59,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057006773,10.82060032,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057006973,7.32,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057007164,10.78705275,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057007667,7.32,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057007865,7.32,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057008061,7.32,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057008264,27.05,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057008671,7.32,141.59,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057008870,7.32,141.61,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728057009067,7.32,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057009270,7.32,141.61,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728057009472,0.12502,141.65,141.54,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728057009670,7.32,141.64,141.54,27.05]
["bitfinex-derivatives","SOLF0:USTF0",1728057010168,7.32,141.64,141.61,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728057010372,7.32,141.64,141.56,3.57970195]
["bitfinex-derivatives","SOLF0:USTF0",1728057010675,7.32,141.64,141.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728057011380,7.32,141.64,141.61,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728057011571,7.32,141.64,141.57,2.8499]
["bitfinex-derivatives","SOLF0:USTF0",1728057011872,7.32,141.64,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057012371,3.5311,141.61,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057012677,7.32,141.6,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057012975,7.32,141.6,141.57,4.9419]
["bitfinex-derivatives","SOLF0:USTF0",1728057013175,7.32,141.6,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057013572,10.8512,141.6,141.57,4.942]
["bitfinex-derivatives","SOLF0:USTF0",1728057014973,7.32,141.6,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057015167,0.12502,141.65,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057015370,7.3,141.64,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057015774,3.5307,141.62,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057015975,3.5307,141.62,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057016575,7.3,141.64,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057017474,0.12502,141.65,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057017673,7.3,141.64,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057017887,10.8302,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728057018079,7.3,141.64,141.62,3.5307]
["bitfinex-derivatives","SOLF0:USTF0",1728057018280,7.3,141.64,141.57,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1728057018781,3.5309,141.62,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057019181,7.3,141.64,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057019384,3.5316,141.59,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728057019686,7.3,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057019981,3.5322,141.56,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057020181,34.35,141.58,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057020375,37.94548835,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057020681,3.5326,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057020985,7.3,141.54,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057021282,7.3,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057021681,10.8323,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057022084,7.3,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057022380,7.3,141.56,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057022881,103.31,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057023076,7.3,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057023471,7.3,141.6,141.58,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728057023677,7.3,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057023876,76.26,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057024186,7.3,141.6,141.53,27.17502]
["bitfinex-derivatives","SOLF0:USTF0",1728057024383,7.3,141.61,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728057026181,3.5312,141.6,141.58,3.5316]
["bitfinex-derivatives","SOLF0:USTF0",1728057026681,3.5312,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057026876,3.5312,141.6,141.57,3.5318]
["bitfinex-derivatives","SOLF0:USTF0",1728057027794,10.831,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728057027982,7.3,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728057028185,7.3,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057028387,34.35,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057028788,3.49410352,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057028987,3.5317,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728057029286,7.3,141.57,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728057029885,7.3,141.57,141.56,3.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728057030685,1.3684,141.64,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057030686,7.3,141.6,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057030981,7.3,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057031383,7.3,141.6,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057031582,10.8312,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057031784,3.5312,141.6,141.55,3.5324]
["bitfinex-derivatives","SOLF0:USTF0",1728057031985,10.8312,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057032383,3.5318,141.58,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057032588,7.3,141.6,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057033689,7.3,141.6,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728057033889,10.8313,141.6,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728057034076,27.05,141.61,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057034278,7.3,141.62,141.61,3.5308]
["bitfinex-derivatives","SOLF0:USTF0",1728057036393,7.3,141.64,141.63,3.5303]
["bitfinex-derivatives","SOLF0:USTF0",1728057037690,7.3,141.64,141.62,3.5306]
["bitfinex-derivatives","SOLF0:USTF0",1728057037989,3.5306,141.63,141.58,1.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728057038290,3.5308,141.62,141.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728057038590,34.35,141.64,141.54,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728057038792,34.35,141.64,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057038995,3.531,141.61,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057039690,35.721,141.64,141.54,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1728057039986,35.721,141.64,141.54,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728057040391,27.05,141.62,141.54,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728057040980,3.5317,141.59,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728057041185,7.3,141.58,141.56,3.5321]
["bitfinex-derivatives","SOLF0:USTF0",1728057041393,7.3,141.58,141.54,1.4246]
["bitfinex-derivatives","SOLF0:USTF0",1728057041590,10.8318,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728057041792,7.3,141.58,141.55,3.5323]
["bitfinex-derivatives","SOLF0:USTF0",1728057042288,3.5321,141.57,141.54,3.5326]
["bitfinex-derivatives","SOLF0:USTF0",1728057043191,3.5324,141.56,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057043585,27.05,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057043791,3.5326,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057044390,3.5326,141.55,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057044589,27.05,141.57,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057045591,27.05,141.57,141.54,3.5325]
["bitfinex-derivatives","SOLF0:USTF0",1728057045894,27.05,141.57,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057046490,3.5322,141.56,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057048093,10.8125,141.55,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057048289,10.8125,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057048596,7.28,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057049002,7.28,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728057050800,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057051105,7.28,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057051703,7.28,141.55,141.53,3.65792]
["bitfinex-derivatives","SOLF0:USTF0",1728057051907,7.28,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057053597,7.28,141.55,141.54,3.5327]
["bitfinex-derivatives","SOLF0:USTF0",1728057053793,7.28,141.55,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057054008,7.28,141.55,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057054512,10.8126,141.55,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057054809,7.28,141.55,141.53,3.65782]
["bitfinex-derivatives","SOLF0:USTF0",1728057055506,3.5327,141.54,141.53,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057057708,24.25,141.55,141.47,2.75942]
["bitfinex-derivatives","SOLF0:USTF0",1728057058009,3.5336,141.51,141.47,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1728057058211,7.28,141.51,141.47,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1728057058896,7.28,141.51,141.49,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1728057059300,7.28,141.51,141.47,1.45162]
["bitfinex-derivatives","SOLF0:USTF0",1728057059505,10.8136,141.51,141.48,3.65928]
["bitfinex-derivatives","SOLF0:USTF0",1728057059907,10.8136,141.51,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728057060103,10.8136,141.51,141.49,3.5338]
["bitfinex-derivatives","SOLF0:USTF0",1728057060312,7.28,141.53,141.48,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728057060507,0.12502,141.59,141.56,3.532]
["bitfinex-derivatives","SOLF0:USTF0",1728057060697,0.12502,141.59,141.49,16.97]
["bitfinex-derivatives","SOLF0:USTF0",1728057060698,0.12502,141.59,141.49,18.3282]
["bitfinex-derivatives","SOLF0:USTF0",1728057060906,0.12502,141.59,141.49,25.6082]
["bitfinex-derivatives","SOLF0:USTF0",1728057061112,0.12502,141.59,141.52,3.5332]
["bitfinex-derivatives","SOLF0:USTF0",1728057061309,0.12502,141.59,141.53,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728057061510,0.12502,141.59,141.53,18.408]
["bitfinex-derivatives","SOLF0:USTF0",1728057061820,0.12502,141.59,141.58,3.5317]
["bitfinex-derivatives","SOLF0:USTF0",1728057064012,7.28,141.63,141.62,3.5305]
["bitfinex-derivatives","SOLF0:USTF0",1728057064600,7.28,141.63,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057064800,0.12502,141.65,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057065014,7.40502,141.65,141.55,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057065210,34.52502,141.65,141.54,4.88510248]
["bitfinex-derivatives","SOLF0:USTF0",1728057065417,34.52502,141.65,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057065800,34.52502,141.65,141.54,4.92923778]
["bitfinex-derivatives","SOLF0:USTF0",1728057066005,3.5306,141.63,141.6,3.5311]
["bitfinex-derivatives","SOLF0:USTF0",1728057066213,34.52502,141.65,141.54,4.92923778]
["bitfinex-derivatives","SOLF0:USTF0",1728057066609,3.5306,141.63,141.54,4.92923778]
["bitfinex-derivatives","SOLF0:USTF0",1728057067219,3.5306,141.63,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728057067518,3.5308,141.62,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728057067717,34.52502,141.65,141.6,3.5312]
["bitfinex-derivatives","SOLF0:USTF0",1728057068024,3.5316,141.59,141.54,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1728057068323,34.4,141.6,141.53,1.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728057068620,7.28,141.59,141.53,1.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728057068818,7.28,141.6,141.53,1.56302]
["bitfinex-derivatives","SOLF0:USTF0",1728057069125,7.28,141.62,141.54,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728057069331,7.28,141.62,141.59,3.5314]
["bitfinex-derivatives","SOLF0:USTF0",1728057069624,7.28,141.62,141.54,12.28645186]
["bitfinex-derivatives","SOLF0:USTF0",1728057069807,3.531,141.61,141.58,3.5315]
["bitfinex-derivatives","SOLF0:USTF0",1728057070211,10.8108,141.62,141.54,12.28645186]
["bitfinex-derivatives","SOLF0:USTF0",1728057070809,10.8108,141.62,141.59,3.5313]
["bitfinex-derivatives","SOLF0:USTF0",1728057071009,0.12502,141.65,141.57,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057071220,0.12502,141.65,141.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057071516,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728057071722,0.12502,141.65,141.6,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728057072522,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728057073622,0.12502,141.65,141.6,2.7273]
["bitfinex-derivatives","SOLF0:USTF0",1728057074724,0.12502,141.65,141.64,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1728057077527,35.84082,141.77,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728057079120,3.5278,141.74,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728057080129,35.84082,141.77,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728057080318,3.5276,141.75,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728057081023,3.5272,141.76,141.7,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1728057082028,3.65212,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728057082524,0.12502,141.77,141.67,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728057082720,0.12502,141.77,141.68,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057083821,0.12502,141.77,141.76,3.5272]
["bitfinex-derivatives","SOLF0:USTF0",1728057084940,10.7858,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057086422,3.5265,141.79,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057086621,24.2,141.82,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057086926,3.5271,141.77,141.74,3.5276]
["bitfinex-derivatives","SOLF0:USTF0",1728057087130,3.5271,141.77,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057087327,16.94,141.78,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057087626,3.5268,141.78,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057087931,7.26,141.82,141.74,20.42366873]
["bitfinex-derivatives","SOLF0:USTF0",1728057088126,10.7859,141.82,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057088520,10.7859,141.82,141.74,20.42366873]
["bitfinex-derivatives","SOLF0:USTF0",1728057088727,10.7859,141.82,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728057088934,3.526,141.81,141.74,27.68366873]
["bitfinex-derivatives","SOLF0:USTF0",1728057089130,3.526,141.81,141.78,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728057090426,3.5264,141.8,141.77,3.5269]
["bitfinex-derivatives","SOLF0:USTF0",1728057091826,3.5264,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728057092921,7.26,141.82,141.75,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1728057093125,7.26,141.82,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057093934,0.06910524,141.8,141.73,2.8107]
["bitfinex-derivatives","SOLF0:USTF0",1728057094147,0.06910524,141.8,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728057094934,0.06910524,141.8,141.74,3.45052542]
["bitfinex-derivatives","SOLF0:USTF0",1728057095440,0.06910524,141.8,141.79,3.5265]
["bitfinex-derivatives","SOLF0:USTF0",1728057095658,1.42608007,141.81,141.75,37.93699485]
["bitfinex-derivatives","SOLF0:USTF0",1728057095825,1.53253242,141.82,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728057096239,1.37696672,141.83,141.8,3.57626902]
["bitfinex-derivatives","SOLF0:USTF0",1728057096538,1.37696672,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728057097134,1.393455,141.84,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728057097338,2.86193029,141.85,141.81,1.4435]
["bitfinex-derivatives","SOLF0:USTF0",1728057097840,2.86193029,141.85,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728057100343,4.79643515,141.87,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728057100539,5.51994546,141.86,141.85,3.525]
["bitfinex-derivatives","SOLF0:USTF0",1728057102428,4.79643515,141.87,141.86,3.18589252]
["bitfinex-derivatives","SOLF0:USTF0",1728057104639,4.79643515,141.87,141.86,10.44589252]
["bitfinex-derivatives","SOLF0:USTF0",1728057108049,13.20278827,141.89,141.86,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728057108343,6.53124311,141.9,141.88,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057108848,6.53124311,141.9,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728057112346,6.53124311,141.9,141.88,3.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728057114747,41.16502,141.89,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057114953,16.9,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057115150,3.5261,141.81,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057116059,3.5262,141.8,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057116554,3.5262,141.8,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057116861,7.24,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057118458,7.24,141.79,141.77,3.65192]
["bitfinex-derivatives","SOLF0:USTF0",1728057118858,7.24,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057119455,10.7665,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057120159,7.24,141.79,141.77,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057121157,7.24,141.79,141.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057122166,10.7665,141.79,141.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057124162,3.5265,141.79,141.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057124359,3.5267,141.78,141.77,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057124665,7.24,141.79,141.72,3.5281]
["bitfinex-derivatives","SOLF0:USTF0",1728057124867,7.24,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057125160,7.24,141.79,141.73,3.5279]
["bitfinex-derivatives","SOLF0:USTF0",1728057125356,7.24,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057125761,3.5272,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057125962,7.24,141.79,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057126355,3.5269,141.78,141.74,3.5275]
["bitfinex-derivatives","SOLF0:USTF0",1728057126555,3.5269,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057126556,7.24,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057127358,3.5267,141.78,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057127557,7.24,141.77,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057127759,1.3969,141.82,141.71,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057128273,7.36502,141.83,141.77,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057128772,7.36502,141.83,141.78,3.4815886]
["bitfinex-derivatives","SOLF0:USTF0",1728057128959,7.36502,141.83,141.81,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1728057129159,7.36502,141.83,141.78,3.4815886]
["bitfinex-derivatives","SOLF0:USTF0",1728057129570,7.36502,141.83,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728057129759,7.36502,141.83,141.78,3.4815886]
["bitfinex-derivatives","SOLF0:USTF0",1728057130069,7.36502,141.83,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728057131163,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728057132264,0.12502,141.83,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728057133059,3.65062,141.83,141.79,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057133262,3.65062,141.83,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057133263,0.12502,141.83,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057134066,0.12502,141.83,141.78,3.5266]
["bitfinex-derivatives","SOLF0:USTF0",1728057134262,0.12502,141.83,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057135573,3.5266,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057135778,10.7666,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057136075,3.5267,141.78,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057136573,3.5267,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057136574,3.5268,141.78,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057136773,7.24,141.79,141.76,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057137472,10.7666,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057137870,7.24,141.79,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728057138478,7.24,141.79,141.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057138977,7.24,141.79,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057139162,10.7666,141.79,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057139364,7.24,141.79,141.77,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057140181,18.3093,141.81,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057140363,7.22,141.78,141.77,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057140564,7.22,141.78,141.77,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1728057140775,7.22,141.78,141.77,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1728057141874,7.22,141.79,141.77,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1728057142170,7.22,141.79,141.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057142476,7.22,141.8,141.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057143578,3.5266,141.79,141.77,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057144279,10.7463,141.8,141.77,8.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728057144881,10.7463,141.8,141.77,3.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728057145080,10.7463,141.8,141.78,3.5267]
["bitfinex-derivatives","SOLF0:USTF0",1728057145481,10.7463,141.8,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057145482,3.5266,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057146073,10.7463,141.8,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057146674,10.7463,141.8,141.77,4.5268]
["bitfinex-derivatives","SOLF0:USTF0",1728057146878,10.7463,141.8,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057146879,3.5267,141.78,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057151287,3.5267,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057151489,7.22,141.8,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057152278,3.5265,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057152478,7.22,141.8,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057152891,3.5265,141.79,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057153087,2.7482,141.82,141.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057153307,0.12502,141.83,141.78,3.60629143]
["bitfinex-derivatives","SOLF0:USTF0",1728057153589,0.12502,141.83,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728057154290,0.12502,141.89,141.81,20.54228664]
["bitfinex-derivatives","SOLF0:USTF0",1728057154492,0.12502,141.89,141.82,18.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728057154693,0.12502,141.89,141.82,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728057155097,0.12502,141.89,141.84,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728057155409,0.12502,141.89,141.82,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728057155583,0.12502,141.89,141.82,4.99928806]
["bitfinex-derivatives","SOLF0:USTF0",1728057155783,0.12502,141.89,141.82,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1728057155979,0.12502,141.89,141.83,3.581101]
["bitfinex-derivatives","SOLF0:USTF0",1728057156284,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728057156483,0.12502,141.89,141.82,18.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728057156690,0.12502,141.89,141.82,21.81649748]
["bitfinex-derivatives","SOLF0:USTF0",1728057156895,0.12502,141.89,141.86,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728057157090,3.5243,141.88,141.82,21.81649748]
["bitfinex-derivatives","SOLF0:USTF0",1728057157289,0.12502,141.89,141.82,21.81649748]
["bitfinex-derivatives","SOLF0:USTF0",1728057157688,0.12502,141.89,141.82,3.47359748]
["bitfinex-derivatives","SOLF0:USTF0",1728057158000,0.12502,141.89,141.83,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728057158293,24.15,141.88,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057158492,24.15,141.88,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728057159193,3.5252,141.85,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728057159395,3.5252,141.85,141.79,4.49883459]
["bitfinex-derivatives","SOLF0:USTF0",1728057159601,3.5252,141.85,141.82,3.5257]
["bitfinex-derivatives","SOLF0:USTF0",1728057160097,24.15,141.88,141.79,4.49883459]
["bitfinex-derivatives","SOLF0:USTF0",1728057160305,3.5249,141.86,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728057161396,16.93,141.86,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728057161898,3.5256,141.83,141.8,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728057162099,16.93,141.86,141.79,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057162498,3.5257,141.83,141.79,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057162685,3.5257,141.83,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057162891,3.5257,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728057163085,16.93,141.86,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057163086,3.5253,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057163297,16.93,141.86,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057163701,3.5253,141.84,141.81,3.5258]
["bitfinex-derivatives","SOLF0:USTF0",1728057164096,16.93,141.86,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728057164793,3.5254,141.84,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728057165591,3.5255,141.83,141.8,3.5261]
["bitfinex-derivatives","SOLF0:USTF0",1728057166203,3.5255,141.83,141.8,3.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728057167298,3.5255,141.83,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057167299,3.5258,141.82,141.79,4.5263]
["bitfinex-derivatives","SOLF0:USTF0",1728057167503,16.93,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057167707,24.13,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057168992,3.526,141.81,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057169193,24.13,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057169603,3.5261,141.81,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057169794,24.13,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057170291,3.5262,141.81,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057170896,24.13,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057171509,3.5262,141.8,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057172899,3.5261,141.81,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057173505,7.2,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057173506,3.5256,141.83,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057173906,3.5256,141.83,141.81,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1728057174096,7.2,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057174502,7.2,141.84,141.83,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728057174701,7.2,141.84,141.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057175098,7.2,141.84,141.82,3.5256]
["bitfinex-derivatives","SOLF0:USTF0",1728057175406,7.2,141.84,141.78,3.47824553]
["bitfinex-derivatives","SOLF0:USTF0",1728057175802,1.3572,141.85,141.77,24.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728057176109,3.5255,141.83,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057182508,1.3572,141.85,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057182705,3.5254,141.84,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057183107,3.5255,141.83,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057184020,1.3572,141.85,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057184218,1.54992,141.89,141.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057184429,0.12502,141.89,141.82,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057184920,0.12502,141.89,141.82,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057185114,0.12502,141.89,141.88,3.5242]
["bitfinex-derivatives","SOLF0:USTF0",1728057187725,6.53124311,141.9,141.89,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728057188018,14.06693039,141.91,141.88,27.73597054]
["bitfinex-derivatives","SOLF0:USTF0",1728057188219,6.11646153,141.92,141.9,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057188814,10.6452755,141.93,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728057189017,16.14059494,141.94,141.92,24.13]
["bitfinex-derivatives","SOLF0:USTF0",1728057189324,16.14059494,141.94,141.92,27.62390069]
["bitfinex-derivatives","SOLF0:USTF0",1728057189921,16.14059494,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728057197938,16.14059494,141.94,141.92,3.5232]
["bitfinex-derivatives","SOLF0:USTF0",1728057198133,16.14059494,141.94,141.91,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057198836,16.14059494,141.94,141.93,3.523]
["bitfinex-derivatives","SOLF0:USTF0",1728057200445,16.14059494,141.94,141.93,20.453]
["bitfinex-derivatives","SOLF0:USTF0",1728057203739,2.77114538,141.96,141.93,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057203939,2.77114538,141.96,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057204237,2.42961186,141.98,141.95,1.3888]
["bitfinex-derivatives","SOLF0:USTF0",1728057204439,2.42961186,141.98,141.97,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1728057204939,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057205130,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057205444,5.95141186,141.98,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057205632,2.42961186,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728057205827,2.42961186,141.98,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057206332,2.42961186,141.98,141.96,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057207042,2.42961186,141.98,141.95,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728057207344,2.42961186,141.98,141.92,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057207840,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057209444,2.42961186,141.98,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057209635,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057210035,2.42961186,141.98,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057211234,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057214038,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057214234,2.42961186,141.98,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057214838,2.42961186,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728057215142,2.42961186,141.98,141.94,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057215743,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057217236,2.42961186,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728057217438,5.95151186,141.98,141.95,3.5224]
["bitfinex-derivatives","SOLF0:USTF0",1728057217839,2.42961186,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728057218046,3.5221,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728057218649,3.5223,141.96,141.93,3.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728057218856,2.42961186,141.98,141.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057219939,3.5221,141.97,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728057220544,2.42961186,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728057221346,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057222551,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057223040,2.42961186,141.98,141.94,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728057223237,2.42961186,141.98,141.93,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057223447,2.42961186,141.98,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057223649,2.42961186,141.98,141.93,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057223856,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057224655,2.42961186,141.98,141.96,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728057225054,2.42961186,141.98,141.93,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057225251,2.42961186,141.98,141.93,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057225451,2.42961186,141.98,141.94,3.5226]
["bitfinex-derivatives","SOLF0:USTF0",1728057225646,2.42961186,141.98,141.93,24.11]
["bitfinex-derivatives","SOLF0:USTF0",1728057226255,2.42961186,141.98,141.96,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728057227958,2.42961186,141.98,141.97,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728057228659,2.42961186,141.98,141.97,20.452]
["bitfinex-derivatives","SOLF0:USTF0",1728057229054,2.42961186,141.98,141.97,27.612]
["bitfinex-derivatives","SOLF0:USTF0",1728057230470,3.71038065,142.0,141.97,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057230661,3.71038065,142.0,141.99,20.4515]
["bitfinex-derivatives","SOLF0:USTF0",1728057232164,4.05807784,142.03,141.99,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057232367,4.05807784,142.03,142.02,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728057235667,0.52814466,142.06,142.04,20.4503]
["bitfinex-derivatives","SOLF0:USTF0",1728057236072,0.52814466,142.06,142.04,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057236256,0.52814466,142.06,142.05,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728057236466,18.19821508,142.07,142.05,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728057236763,18.19821508,142.07,142.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057236958,16.66438929,142.08,142.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057237680,16.66438929,142.08,142.07,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728057237965,14.99205649,142.11,142.06,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057238166,14.99205649,142.11,142.09,20.449]
["bitfinex-derivatives","SOLF0:USTF0",1728057238367,14.99205649,142.11,142.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728057238562,22.10470207,142.12,142.1,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728057238867,22.10470207,142.12,142.11,20.4485]
["bitfinex-derivatives","SOLF0:USTF0",1728057239368,23.94398957,142.14,142.11,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057239369,20.36046274,142.13,142.11,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057239569,20.36046274,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728057239763,2.17046274,142.13,142.12,7.03877301]
["bitfinex-derivatives","SOLF0:USTF0",1728057240079,2.17046274,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728057240464,2.17046274,142.13,142.12,7.12426067]
["bitfinex-derivatives","SOLF0:USTF0",1728057240768,23.94398957,142.14,142.12,3.60596067]
["bitfinex-derivatives","SOLF0:USTF0",1728057240974,5.88419716,142.15,142.13,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057241161,5.88419716,142.15,142.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728057241364,19.67368924,142.16,142.14,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728057241574,19.67368924,142.16,142.15,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057242068,37.59041976,142.19,142.15,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057242069,35.11240345,142.17,142.15,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057242662,35.11240345,142.17,142.15,20.37173363]
["bitfinex-derivatives","SOLF0:USTF0",1728057243073,35.11240345,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728057243271,35.11240345,142.17,142.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057243477,35.11240345,142.17,142.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728057243773,35.11240345,142.17,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057244171,35.11240345,142.17,142.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728057244365,35.11240345,142.17,142.14,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728057244560,35.11240345,142.17,142.13,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728057244762,35.11240345,142.17,142.12,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057244968,35.11240345,142.17,142.14,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728057245277,35.11240345,142.17,142.12,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728057245278,35.11240345,142.17,142.12,27.59697197]
["bitfinex-derivatives","SOLF0:USTF0",1728057246165,35.11240345,142.17,142.16,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728057248066,35.11240345,142.17,142.16,27.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728057250981,31.21240345,142.17,142.16,27.5873]
["bitfinex-derivatives","SOLF0:USTF0",1728057251176,31.21240345,142.17,142.16,31.08023169]
["bitfinex-derivatives","SOLF0:USTF0",1728057252885,33.99041976,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728057253178,33.99041976,142.19,142.18,23.90316753]
["bitfinex-derivatives","SOLF0:USTF0",1728057254781,33.99041976,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728057256789,17.0,142.18,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057257084,16.93,142.14,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057257275,21.84192316,142.18,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057257276,18.3305,142.18,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057257582,7.14,142.17,142.08,17.93]
["bitfinex-derivatives","SOLF0:USTF0",1728057257782,18.3305,142.18,142.08,35.15]
["bitfinex-derivatives","SOLF0:USTF0",1728057258881,18.3305,142.18,142.1,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728057259488,45.3605,142.18,142.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057259790,45.3605,142.18,142.08,11.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728057260085,18.3305,142.18,142.08,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057260290,18.3305,142.18,142.11,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728057260682,18.3305,142.18,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728057260683,3.52,142.06,141.99,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728057260882,7.12,142.1,142.01,3.70012246]
["bitfinex-derivatives","SOLF0:USTF0",1728057261083,1.3611,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057261283,3.5203,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057261481,1.3611,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057262279,3.5199,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057262904,1.3611,142.09,142.01,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728057263194,1.3611,142.09,142.06,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728057263489,3.5183,142.12,142.06,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728057263682,3.5183,142.12,142.02,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728057263884,3.5183,142.12,142.03,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1728057264291,3.5195,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057264593,0.12502,142.13,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057264787,27.03,142.11,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057264989,27.03,142.11,142.01,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728057265193,7.12,142.1,142.02,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728057265385,7.12,142.1,142.01,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728057266293,7.12,142.1,142.01,10.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728057266294,3.52,142.06,142.01,10.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728057266592,7.12,142.1,142.01,10.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728057266990,3.52,142.06,142.01,10.76602]
["bitfinex-derivatives","SOLF0:USTF0",1728057269894,3.5196,142.07,142.03,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728057270098,7.12,142.1,142.01,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728057270589,7.12,142.11,142.01,7.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728057270888,0.12502,142.13,142.03,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728057271391,3.5185,142.12,142.06,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728057271595,0.12502,142.13,142.05,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057271996,3.5186,142.11,142.07,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728057272791,3.5184,142.12,142.08,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728057272999,0.12502,142.13,142.07,3.54825371]
["bitfinex-derivatives","SOLF0:USTF0",1728057273196,0.12502,142.13,142.06,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728057273395,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728057273598,0.12502,142.13,142.09,10.58418485]
["bitfinex-derivatives","SOLF0:USTF0",1728057273789,0.12502,142.13,142.09,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057274099,0.12502,142.13,142.12,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1728057275490,35.52463976,142.19,142.16,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728057275698,35.52463976,142.19,142.14,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1728057276191,35.52463976,142.19,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057276192,27.03,142.17,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057276396,27.03,142.14,142.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057276697,27.03,142.14,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728057277095,27.03,142.14,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057277598,7.12,142.15,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057277599,27.03,142.16,142.11,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728057277792,34.15,142.16,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057278302,3.5178,142.14,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057278897,34.15,142.16,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057279099,3.5183,142.12,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057281113,3.5183,142.12,142.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057282699,27.03,142.14,142.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057282903,3.5182,142.13,142.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057283104,34.15,142.16,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057283301,3.5183,142.12,142.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057284106,3.5183,142.12,142.11,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057284609,3.5183,142.12,142.11,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057285005,3.5183,142.12,142.11,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057285505,3.5183,142.12,142.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057285706,10.6383,142.12,142.11,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057285908,10.6383,142.12,142.11,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057286798,10.6383,142.12,142.11,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057287106,3.5188,142.1,142.07,3.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728057287408,7.12,142.12,142.08,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728057287595,10.6383,142.12,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057288301,7.12,142.12,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057288707,10.6383,142.12,142.11,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057292405,3.5185,142.11,142.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057292605,27.03,142.11,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057293005,3.519,142.09,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057296312,7.12,142.11,142.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057297216,7.12,142.11,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728057297718,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057300505,3.5191,142.09,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057300709,7.12,142.1,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057300921,1.4191,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057301114,7.12,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057301314,8.4488,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057301526,3.5182,142.13,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057301715,8.4488,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057302221,3.5183,142.12,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057302421,8.4488,142.15,142.1,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728057302622,27.03,142.13,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057302923,3.49482555,142.12,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057303127,3.5192,142.09,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057303921,3.5192,142.09,142.07,4.64452]
["bitfinex-derivatives","SOLF0:USTF0",1728057304124,3.5193,142.08,142.07,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057307926,3.5193,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057308127,34.15,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057308332,3.59264689,142.12,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728057308627,7.12,142.11,142.07,3.64442]
["bitfinex-derivatives","SOLF0:USTF0",1728057308828,7.12,142.11,142.1,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728057309028,7.12,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057309232,10.6387,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057309535,1.3288,142.15,142.09,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728057309736,3.5184,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057309934,3.5184,142.12,142.09,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728057310137,3.5184,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057310441,7.12,142.14,142.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057311233,7.12,142.16,142.12,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057311631,10.6374,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728057311837,3.5174,142.16,142.13,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728057312626,10.6372,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728057312830,7.12,142.17,142.14,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728057313232,3.5171,142.17,142.15,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057314246,7.12,142.18,142.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057314434,10.6368,142.18,142.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057314840,3.5168,142.18,142.15,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057315046,34.11543976,142.19,142.14,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057315346,34.11543976,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728057315542,31.94343976,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728057315737,25.42713976,142.19,142.18,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728057315935,21.08273976,142.19,142.18,6.98564231]
["bitfinex-derivatives","SOLF0:USTF0",1728057316343,36.5562833,142.2,142.19,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728057316531,36.5562833,142.2,142.19,30.5465]
["bitfinex-derivatives","SOLF0:USTF0",1728057317131,28.13844997,142.21,142.19,27.03]
["bitfinex-derivatives","SOLF0:USTF0",1728057317347,19.71650146,142.23,142.18,10.58884231]
["bitfinex-derivatives","SOLF0:USTF0",1728057317348,19.71650146,142.23,142.2,54.06]
["bitfinex-derivatives","SOLF0:USTF0",1728057317640,15.46228934,142.24,142.19,75.09891067]
["bitfinex-derivatives","SOLF0:USTF0",1728057317846,15.46228934,142.24,142.23,3.5156]
["bitfinex-derivatives","SOLF0:USTF0",1728057318146,15.46228934,142.24,142.23,14.15583069]
["bitfinex-derivatives","SOLF0:USTF0",1728057318443,15.46228934,142.24,142.23,15.52063069]
["bitfinex-derivatives","SOLF0:USTF0",1728057319142,15.46228934,142.24,142.23,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728057319336,11.96228934,142.24,142.23,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728057319641,11.96228934,142.24,142.23,15.57266475]
["bitfinex-derivatives","SOLF0:USTF0",1728057321038,11.96228934,142.24,142.23,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728057321746,10.86228934,142.24,142.23,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728057322247,7.36228934,142.24,142.23,11.9804]
["bitfinex-derivatives","SOLF0:USTF0",1728057322437,7.36228934,142.24,142.23,15.56097023]
["bitfinex-derivatives","SOLF0:USTF0",1728057325340,7.36228934,142.24,142.23,11.9604]
["bitfinex-derivatives","SOLF0:USTF0",1728057327448,5.39963893,142.27,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728057327649,9.37288406,142.25,142.24,7.08411894]
["bitfinex-derivatives","SOLF0:USTF0",1728057332245,9.37288406,142.25,142.24,14.16411894]
["bitfinex-derivatives","SOLF0:USTF0",1728057332446,9.37288406,142.25,142.24,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728057337358,5.39963893,142.27,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728057337562,5.39963893,142.27,142.25,30.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728057339746,5.02229641,142.26,142.25,30.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728057340158,5.02229641,142.26,142.25,34.09068864]
["bitfinex-derivatives","SOLF0:USTF0",1728057343363,5.02229641,142.26,142.25,7.06068864]
["bitfinex-derivatives","SOLF0:USTF0",1728057344361,5.02229641,142.26,142.25,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728057344949,1.62229641,142.26,142.25,30.5451]
["bitfinex-derivatives","SOLF0:USTF0",1728057345152,1.62229641,142.26,142.25,34.11628338]
["bitfinex-derivatives","SOLF0:USTF0",1728057345661,1.62229641,142.26,142.25,23.96628338]
["bitfinex-derivatives","SOLF0:USTF0",1728057346058,1.62229641,142.26,142.25,7.08628338]
["bitfinex-derivatives","SOLF0:USTF0",1728057348665,1.62229641,142.26,142.25,23.96628338]
["bitfinex-derivatives","SOLF0:USTF0",1728057348859,11.52518357,142.29,142.27,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728057349054,11.52518357,142.29,142.27,20.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728057349952,8.12518357,142.29,142.28,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728057350152,2.08396569,142.3,142.28,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057350353,11.03332914,142.35,142.29,16.88]
["bitfinex-derivatives","SOLF0:USTF0",1728057350560,11.03332914,142.35,142.31,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728057352761,8.24652914,142.35,142.31,20.3936]
["bitfinex-derivatives","SOLF0:USTF0",1728057352960,8.24652914,142.35,142.33,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057353156,9.46528206,142.34,142.33,27.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728057353359,7.35837951,142.37,142.33,23.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057353555,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057354152,7.35837951,142.37,142.33,3.53125196]
["bitfinex-derivatives","SOLF0:USTF0",1728057354357,7.35837951,142.37,142.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057354957,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057355163,7.35837951,142.37,142.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057355666,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057355861,7.35837951,142.37,142.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057356267,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057356767,7.35837951,142.37,142.33,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057357262,7.35837951,142.37,142.34,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057358063,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057359066,7.35837951,142.37,142.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057360562,7.35837951,142.37,142.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728057360957,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057361159,7.35837951,142.37,142.32,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1728057361358,7.35837951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057361774,7.35837951,142.37,142.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057361963,7.35837951,142.37,142.33,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057362162,8.66197951,142.37,142.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057362369,8.66197951,142.37,142.33,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057362673,8.66197951,142.37,142.32,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057363463,8.66197951,142.37,142.31,10.60679039]
["bitfinex-derivatives","SOLF0:USTF0",1728057363665,8.66197951,142.37,142.33,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057364070,8.66197951,142.37,142.32,3.53701611]
["bitfinex-derivatives","SOLF0:USTF0",1728057364272,8.66197951,142.37,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057364776,8.66197951,142.37,142.32,3.53701611]
["bitfinex-derivatives","SOLF0:USTF0",1728057364974,8.66197951,142.37,142.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057365277,8.66197951,142.37,142.31,10.57206149]
["bitfinex-derivatives","SOLF0:USTF0",1728057366472,8.66197951,142.37,142.24,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728057366675,8.66197951,142.37,142.26,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057366979,8.66197951,142.37,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057367477,12.17417951,142.37,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057367664,12.17417951,142.37,142.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057368069,8.66197951,142.37,142.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057369167,8.66197951,142.37,142.34,4.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057369678,8.66197951,142.37,142.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057371372,12.17417951,142.37,142.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057371576,8.66197951,142.37,142.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057372377,3.5127,142.35,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057372579,3.5127,142.35,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057372877,16.6402824,142.36,142.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057373181,13.1277824,142.36,142.31,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057373371,16.6402824,142.36,142.31,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728057373971,13.1277824,142.36,142.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057374474,13.1277824,142.36,142.3,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1728057374677,13.1277824,142.36,142.35,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057375282,7.35837951,142.37,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728057375584,6.34036598,142.39,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728057375791,6.34036598,142.39,142.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057376083,6.34036598,142.39,142.38,27.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728057376386,2.84036598,142.39,142.38,27.4319]
["bitfinex-derivatives","SOLF0:USTF0",1728057376684,2.84036598,142.39,142.38,10.5919]
["bitfinex-derivatives","SOLF0:USTF0",1728057376886,2.84036598,142.39,142.38,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728057377677,2.84036598,142.39,142.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728057378387,4.26896598,142.39,142.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728057378585,4.26896598,142.39,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057378782,4.26896598,142.39,142.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728057379087,4.26896598,142.39,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057379287,2.84036598,142.39,142.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057379489,2.84036598,142.39,142.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057379684,2.84036598,142.39,142.38,20.3519]
["bitfinex-derivatives","SOLF0:USTF0",1728057381189,2.84036598,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057381388,2.84036598,142.39,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057381584,2.84036598,142.39,142.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057382092,2.84036598,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057383789,2.84036598,142.39,142.37,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057384191,2.84036598,142.39,142.35,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1728057384402,2.84036598,142.39,142.38,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057384993,2.84036598,142.39,142.34,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057385195,4.16836598,142.39,142.34,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057385399,4.16836598,142.39,142.32,75.05079875]
["bitfinex-derivatives","SOLF0:USTF0",1728057385400,5.47196598,142.39,142.32,75.05079875]
["bitfinex-derivatives","SOLF0:USTF0",1728057385694,13.39196598,142.39,142.32,75.05079875]
["bitfinex-derivatives","SOLF0:USTF0",1728057385895,16.90376598,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057386199,13.39196598,142.39,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057386390,13.39196598,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057386586,13.39196598,142.39,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057386789,13.39196598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057387187,13.39196598,142.39,142.35,4.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057387783,13.39196598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057389488,5.47196598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057391401,16.84,142.38,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057391608,3.5123,142.38,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057391894,5.47196598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057392590,5.47196598,142.39,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057393104,5.47196598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057393297,4.16836598,142.39,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057393494,4.16836598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057394001,4.16836598,142.39,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057394300,4.16836598,142.39,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057394908,2.84036598,142.39,142.36,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057395392,2.84036598,142.39,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057396601,2.84036598,142.39,142.38,20.3522]
["bitfinex-derivatives","SOLF0:USTF0",1728057397102,5.96444035,142.4,142.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057397303,5.96444035,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057397602,5.96444035,142.4,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057397812,5.96444035,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057398106,5.96444035,142.4,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057398296,7.32814035,142.4,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728057398802,7.32814035,142.4,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057399006,5.96444035,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057402502,2.46444035,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057402703,2.46444035,142.4,142.39,7.02105489]
["bitfinex-derivatives","SOLF0:USTF0",1728057404704,2.37063816,142.42,142.38,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057404904,0.20083816,142.42,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057405106,0.20083816,142.42,142.41,24.76]
["bitfinex-derivatives","SOLF0:USTF0",1728057405310,0.20083816,142.42,142.41,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057405706,0.20083816,142.42,142.41,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728057406703,0.20083816,142.42,142.41,28.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728057407299,0.20083816,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057411608,0.20083816,142.42,142.4,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057411814,0.20083816,142.42,142.4,11.4317]
["bitfinex-derivatives","SOLF0:USTF0",1728057412012,0.20083816,142.42,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057412310,0.20083816,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728057412915,0.20083816,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057413116,0.20083816,142.42,142.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057413308,0.20083816,142.42,142.36,3.45485983]
["bitfinex-derivatives","SOLF0:USTF0",1728057413502,0.20083816,142.42,142.37,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057413916,0.20083816,142.42,142.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057414110,0.20083816,142.42,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057415417,0.20083816,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057416613,0.20083816,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057417211,0.20083816,142.42,142.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057417416,0.20083816,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057419424,0.20083816,142.42,142.37,25.76]
["bitfinex-derivatives","SOLF0:USTF0",1728057420220,0.20083816,142.42,142.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057420426,0.20083816,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728057420624,0.20083816,142.42,142.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057421327,0.20083816,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057421724,0.20083816,142.42,142.37,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057422130,0.20083816,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057422730,0.20083816,142.42,142.41,11.4315]
["bitfinex-derivatives","SOLF0:USTF0",1728057423327,0.20083816,142.42,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057424230,0.20083816,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057426034,3.71223816,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057426221,0.20083816,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057427634,0.20083816,142.42,142.4,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057428229,0.20083816,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057429236,0.20083816,142.42,142.41,20.3515]
["bitfinex-derivatives","SOLF0:USTF0",1728057429438,14.44920483,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057430335,8.45438986,142.45,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057430547,6.30079781,142.46,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057430841,6.30079781,142.46,142.45,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057431027,6.30079781,142.46,142.43,3.54556019]
["bitfinex-derivatives","SOLF0:USTF0",1728057431232,6.30079781,142.46,142.4,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057431434,6.30079781,142.46,142.4,24.83458026]
["bitfinex-derivatives","SOLF0:USTF0",1728057431627,6.30079781,142.46,142.4,21.32308026]
["bitfinex-derivatives","SOLF0:USTF0",1728057431830,6.30079781,142.46,142.42,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057432039,6.30079781,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728057432227,6.30079781,142.46,142.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057432633,6.30079781,142.46,142.42,11.4312]
["bitfinex-derivatives","SOLF0:USTF0",1728057432842,6.30079781,142.46,142.42,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057433033,6.30079781,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057433233,2.7027,142.45,142.38,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1728057433439,2.7027,142.45,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057433440,16.84,142.44,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057433744,2.7027,142.45,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057434946,2.7027,142.45,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057435238,6.30079781,142.46,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057435442,6.30079781,142.46,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057435640,6.30079781,142.46,142.43,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1728057436140,6.30079781,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057436349,6.30079781,142.46,142.45,11.8505]
["bitfinex-derivatives","SOLF0:USTF0",1728057437345,16.46517927,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057437346,13.07517927,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057437537,13.07517927,142.48,142.47,6.98416465]
["bitfinex-derivatives","SOLF0:USTF0",1728057438841,13.07517927,142.48,142.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728057439051,13.07517927,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057439344,13.07517927,142.48,142.45,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1728057439547,13.07517927,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057441042,9.57517927,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057441237,0.12502,142.49,142.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057441539,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057441847,0.12502,142.49,142.4,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1728057442146,0.12502,142.49,142.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057442345,1.44232,142.49,142.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057442646,1.44232,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057442943,1.44232,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057446751,1.44232,142.49,142.44,4.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057447055,1.44232,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057447456,4.95192,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057447651,1.44232,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057448047,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057449051,1.3619,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057449350,1.3074,142.47,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057450254,1.3074,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057450553,1.3074,142.47,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057450750,4.8175,142.47,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057451054,1.3074,142.47,142.38,10.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728057451258,1.3074,142.47,142.39,3.43568629]
["bitfinex-derivatives","SOLF0:USTF0",1728057451455,1.3619,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057451757,1.3619,142.48,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728057451956,1.3619,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057452650,1.3619,142.48,142.45,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728057453355,1.3619,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057453565,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057454053,3.5104,142.46,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057454248,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057454954,3.5105,142.45,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057455153,1.3619,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057455655,3.5105,142.45,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057456167,26.96,142.46,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057456354,3.5107,142.44,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057456551,26.96,142.46,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057456849,1.3619,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057456850,28.3219,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057457054,1.3619,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057457849,1.3619,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057458252,1.3619,142.48,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057459258,4.8718,142.48,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728057460056,4.8718,142.48,142.4,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1728057460266,3.51,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057460558,1.3619,142.48,142.4,10.116]
["bitfinex-derivatives","SOLF0:USTF0",1728057460559,1.3619,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057460867,4.8717,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057461472,3.51,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057461969,31.8318,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057463757,3.51,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057463964,28.3219,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057464162,28.3219,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057464562,3.5105,142.45,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057465260,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057465869,4.8717,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057466059,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057466461,3.5102,142.47,142.44,4.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057466765,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057466964,1.3619,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057467274,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057467965,1.3619,142.48,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057468167,1.3619,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057468572,1.3619,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057469167,1.3619,142.48,142.41,12.37541218]
["bitfinex-derivatives","SOLF0:USTF0",1728057469582,1.3619,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057470666,1.3619,142.48,142.46,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057470866,1.44232,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057471279,1.44232,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728057471771,1.44232,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057471976,3.5099,142.48,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057472681,1.44232,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057472870,3.51,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057473062,26.96,142.47,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057473264,3.5107,142.44,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057473972,26.96,142.45,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057474374,2.8299,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057475473,6.3403,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057475778,6.3403,142.46,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728057478169,2.8299,142.46,142.37,3.63544192]
["bitfinex-derivatives","SOLF0:USTF0",1728057478779,3.5108,142.44,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057478981,3.5108,142.44,142.37,3.63544192]
["bitfinex-derivatives","SOLF0:USTF0",1728057479381,3.5108,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057479678,3.5108,142.44,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057479878,2.8299,142.46,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057480086,3.5106,142.45,142.43,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057480474,3.511,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057480672,6.95149845,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057482181,3.5115,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057482376,3.5115,142.41,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057482377,26.96,142.41,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057483384,3.512,142.39,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057484375,3.5122,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057484773,1.3626,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057484974,26.96,142.41,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057484975,30.4715,142.41,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057485277,26.96,142.41,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057485592,3.5119,142.4,142.37,4.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728057485890,3.5119,142.4,142.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057486266,26.96,142.41,142.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057486267,26.96,142.41,142.37,4.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728057486479,26.96,142.41,142.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057486876,3.5122,142.38,142.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057487675,30.4722,142.38,142.37,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057487876,3.5135,142.33,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057488075,26.96,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057488278,3.50702148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057488481,3.5133,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057489079,3.50702148,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057489281,26.96,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057489789,3.5137,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057489993,12.196931,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057490186,35.56,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057490493,3.5146,142.29,142.25,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728057491189,3.5143,142.3,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057491884,39.01569577,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057491885,8.6,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057492284,8.6,142.32,142.3,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728057492688,8.6,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057492876,3.514,142.31,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728057493488,35.56,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057494192,26.96,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057494491,30.4745,142.29,142.26,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057494792,35.56,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057494988,26.96,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057495384,9.9973,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057495989,26.96,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057496289,26.96,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057496486,8.6,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057496686,12.1132,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057496887,8.6,142.34,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057497181,66.06146444,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057497391,26.96,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057497593,35.56,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057497787,39.0746,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057498389,39.0746,142.29,142.26,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1728057498990,35.56,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057499192,39.0745,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057499497,35.56,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057499787,39.0745,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057499992,35.56,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057500191,26.96,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057500397,35.56,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057500785,35.56,142.33,142.3,3.514]
["bitfinex-derivatives","SOLF0:USTF0",1728057501695,0.12502,142.37,142.27,3.44074325]
["bitfinex-derivatives","SOLF0:USTF0",1728057502098,3.63752,142.37,142.33,4.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057502492,3.63752,142.37,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057502698,3.5131,142.35,142.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057502998,0.12502,142.37,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057503394,26.96,142.35,142.33,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057503598,26.96,142.35,142.33,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057503990,3.5132,142.34,142.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057504497,3.5132,142.34,142.33,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057504888,26.96,142.35,142.33,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057505102,0.12502,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057505490,3.63762,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057505799,0.12502,142.37,142.33,11.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057506004,3.5128,142.36,142.33,12.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057506492,3.5128,142.36,142.33,13.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057506692,0.12502,142.37,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057506894,3.63762,142.37,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057507397,3.514,142.31,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728057507601,26.96,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057507815,30.4738,142.32,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057507988,0.12502,142.37,142.26,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728057508189,0.12502,142.37,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057508501,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057509291,27.08502,142.43,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057509492,3.5115,142.41,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057509804,27.08502,142.43,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057510402,30.61030226,142.43,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057510604,3.5119,142.4,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057511494,3.5121,142.39,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057511801,26.96,142.4,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057512201,30.4719,142.4,142.34,4.1452]
["bitfinex-derivatives","SOLF0:USTF0",1728057512505,26.96,142.4,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728057513205,26.96,142.4,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057513396,8.2,142.39,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057513604,3.5123,142.38,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057514408,8.2,142.39,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057514598,26.96,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057515802,30.4724,142.38,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057516309,26.96,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057516603,3.5126,142.37,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057516802,26.96,142.38,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057517003,26.96,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057517803,30.4729,142.36,142.33,4.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728057518203,26.96,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057518404,2.7429,142.38,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057518405,3.5126,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057519008,26.96,142.38,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057519511,35.16,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057520007,35.16,142.4,142.33,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728057520415,3.512,142.39,142.33,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728057520709,3.512,142.39,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057521106,3.512,142.39,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057521304,3.512,142.39,142.33,2.4374]
["bitfinex-derivatives","SOLF0:USTF0",1728057522515,3.512,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057522707,3.5127,142.36,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057523010,35.16,142.4,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057523204,38.6718,142.4,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057523401,35.16,142.4,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057524410,26.96,142.4,142.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057525011,26.96,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057525216,26.96,142.4,142.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728057525418,8.2,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057525711,11.7114,142.42,142.32,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1728057526108,11.7114,142.42,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057526313,11.7114,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057526712,8.2,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057527019,38.79612,142.43,142.39,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057527321,27.08502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057527507,27.08502,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057527707,27.08502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057528109,27.08502,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057528617,0.12502,142.43,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057529123,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057529917,0.12502,142.43,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057530220,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057530817,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057533315,3.63612,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057533909,3.63612,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057537126,0.12502,142.43,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728057538329,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057539220,3.63622,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057539725,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057539931,20.3714,142.42,142.39,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728057540724,16.86,142.42,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057541035,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057541528,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057541912,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057542117,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057542317,16.86,142.42,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057542518,3.5117,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057542924,0.12502,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057543226,16.86,142.42,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057543436,16.86,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057543723,3.5117,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057543923,7.96,142.4,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057544128,7.96,142.4,142.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728057544129,16.86,142.38,142.33,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1728057544337,3.5126,142.37,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057545321,3.5126,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057545631,3.5126,142.37,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057545927,34.95,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057546334,34.95,142.4,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057546721,3.5122,142.38,142.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057547630,34.95,142.4,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057547631,3.5125,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057547933,30.5025,142.37,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057548434,3.5127,142.36,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057548631,11.4727,142.36,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057549328,7.96,142.36,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057549832,9.3682,142.41,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057550032,12.8797,142.41,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057550231,7.96,142.41,142.35,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057550535,7.96,142.41,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057551633,0.12502,142.43,142.36,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728057551827,0.12502,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057552226,0.12502,142.43,142.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057553233,3.63602,142.43,142.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057553835,0.12502,142.43,142.42,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057554033,0.12502,142.43,142.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057554634,0.12502,142.43,142.42,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057555038,0.12502,142.43,142.42,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057555339,26.99,142.48,142.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057556937,3.51,142.47,142.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057557333,8.08502,142.49,142.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057557538,8.08502,142.49,142.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057557736,8.08502,142.49,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057558045,8.08502,142.49,142.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057558241,3.5099,142.48,142.38,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1728057558743,8.08502,142.49,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057558939,3.5101,142.47,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057559648,3.5101,142.47,142.42,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057559948,0.12502,142.49,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057560447,0.12502,142.49,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057562049,0.12502,142.49,142.43,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728057563555,8.08502,142.49,142.43,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728057563761,3.5098,142.48,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057564659,3.5103,142.46,142.43,1.443]
["bitfinex-derivatives","SOLF0:USTF0",1728057564863,8.08502,142.49,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057565047,30.50042188,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057565251,3.5109,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057565961,3.5106,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057566352,16.85,142.46,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057566953,16.85,142.46,142.41,4.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728057566954,16.85,142.46,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728057567153,16.85,142.44,142.38,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1728057567554,16.85,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057567748,3.5111,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057568257,20.3609,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057570160,16.85,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057570352,3.511,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057572757,7.62,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057573860,16.85,142.43,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057574160,16.85,142.43,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057574161,16.85,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057574358,24.47,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057574862,27.9817,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057575061,24.47,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057575561,3.5117,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057576158,24.47,142.41,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057576759,3.5117,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057576953,24.47,142.41,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057577166,24.47,142.41,142.36,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057577167,16.85,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057577562,7.62,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057578072,11.1316,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057578570,11.1316,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057578953,7.62,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057579363,7.62,142.41,142.4,4.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057579964,143.18024625,142.47,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057580168,3.5107,142.44,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057580669,16.85,142.45,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057580865,16.85,142.45,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057581059,16.85,142.45,142.4,4.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057581259,16.85,142.45,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057581663,16.85,142.45,142.4,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057582363,3.5111,142.43,142.4,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728057582671,3.5111,142.43,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057582672,16.85,142.43,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057582858,7.62,142.42,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057583261,3.5115,142.41,142.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057584064,3.5117,142.4,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057584574,16.85,142.41,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057585159,3.512,142.39,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057585469,7.62,142.4,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057585972,7.62,142.4,142.38,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728057586170,7.62,142.4,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057586564,7.62,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057587069,16.85,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057587271,16.85,142.43,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057587668,16.85,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057587861,7.62,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057587862,16.85,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057588063,24.47,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057588264,27.9808,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057588467,24.47,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057588972,27.9807,142.44,142.42,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057589278,24.47,142.44,142.42,4.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057589970,3.511,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057590275,20.361,142.43,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057592868,3.5112,142.42,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057594875,3.5117,142.4,142.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057595177,16.85,142.4,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057595472,24.07,142.4,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057596774,24.07,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057597268,16.85,142.41,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057597469,7.22,142.45,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057598573,16.85,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057598773,16.85,142.44,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057598980,3.511,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057599183,16.85,142.44,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057599679,20.3609,142.44,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057599881,16.85,142.44,142.38,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057600078,10.7306,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057600284,24.07,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057600473,7.22,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057600776,7.22,142.45,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057600981,1.4727,142.48,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057601283,3.5102,142.46,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057602378,2.9062,142.52,142.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728057603274,7.22,142.48,142.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728057603478,2.9062,142.52,142.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728057603682,3.5102,142.47,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057603974,7.22,142.48,142.4,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1728057604679,7.22,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057605487,10.65018786,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057605678,7.22,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057605981,10.7298,142.48,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057606177,2.9062,142.52,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057606481,7.22,142.48,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057606881,2.9062,142.52,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057607280,7.22,142.51,142.39,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057607481,4.954,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057607682,1.4452,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057607880,1.4452,142.52,142.4,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728057608184,1.4452,142.52,142.41,1.4257]
["bitfinex-derivatives","SOLF0:USTF0",1728057608388,1.4452,142.52,142.41,2.9014]
["bitfinex-derivatives","SOLF0:USTF0",1728057608593,1.4452,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057609091,4.954,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057609386,4.954,142.52,142.42,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728057609387,1.4452,142.52,142.42,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728057609582,3.5103,142.46,142.42,1.445]
["bitfinex-derivatives","SOLF0:USTF0",1728057609987,3.5103,142.46,142.42,4.956]
["bitfinex-derivatives","SOLF0:USTF0",1728057610285,3.5103,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057610677,3.51,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057611086,7.34502,142.49,142.45,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057611283,7.34502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057611482,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057611786,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057611988,16.96502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057612188,16.84,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057612479,16.84,142.47,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057613074,7.22,142.48,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057613480,16.96502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057613681,16.96502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057614096,20.47462,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057614686,16.96502,142.49,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057614991,16.96502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057614992,0.12502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057615383,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057615890,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057616090,0.12502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057616783,0.12502,142.49,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057616986,0.12502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057618189,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057618386,16.96502,142.49,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057618796,20.47462,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057619195,3.5102,142.47,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057619496,16.84,142.47,142.38,9.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728057619698,29.56152,142.49,142.45,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728057619997,29.56152,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057619998,26.05192,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057620392,24.56502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057621087,7.72502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057621497,7.72502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728057621790,7.72502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057621998,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057622595,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057622797,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057623198,3.63462,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057623409,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057624099,16.84,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057624300,16.84,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057624514,20.3502,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057626105,16.84,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057627105,20.3502,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057628320,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057628820,16.96502,142.49,142.41,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1728057629512,16.84,142.47,142.38,25.9567]
["bitfinex-derivatives","SOLF0:USTF0",1728057629708,16.84,142.47,142.38,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1728057630010,3.5109,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057630611,3.5103,142.46,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057630811,24.44,142.47,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057631011,24.44,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057631722,27.95,142.47,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057635124,3.5102,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057636823,11.1101,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057637019,16.84,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057637726,20.3502,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057638724,9.0792,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057639231,25.9192,142.47,142.35,82.6353336]
["bitfinex-derivatives","SOLF0:USTF0",1728057639419,29.39739321,142.47,142.35,82.6353336]
["bitfinex-derivatives","SOLF0:USTF0",1728057639620,29.39739321,142.47,142.37,3.08932]
["bitfinex-derivatives","SOLF0:USTF0",1728057639926,3.5107,142.45,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057640227,16.84,142.45,142.37,3.08932]
["bitfinex-derivatives","SOLF0:USTF0",1728057640728,0.12502,142.49,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057641023,0.12502,142.49,142.44,10.0947]
["bitfinex-derivatives","SOLF0:USTF0",1728057641328,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057641722,0.12502,142.49,142.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728057641926,0.12502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728057642333,0.12502,142.49,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728057642515,0.12502,142.49,142.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728057642718,3.63472,142.49,142.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728057643619,3.63472,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057644020,3.63472,142.49,142.44,5.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728057644021,0.12502,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057644222,0.12502,142.49,142.45,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057644424,0.12502,142.49,142.45,18.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057644826,0.12502,142.49,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057645124,0.12502,142.49,142.45,19.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057645322,0.12502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728057645524,0.12502,142.49,142.45,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057646130,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057647121,10.71052652,142.53,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057647331,14.21922652,142.53,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057648831,10.71052652,142.53,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057650939,6.94338319,142.5,142.47,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728057651228,10.45278319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057651436,6.94338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057651626,6.94338319,142.5,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057652142,3.5097,142.49,142.45,4.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728057652328,6.94338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057652736,3.5098,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057654031,3.5097,142.49,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057654537,23.78338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057654734,3.5098,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057655130,3.5102,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057655331,23.78338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057655927,3.5102,142.47,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057656337,23.78338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057656529,3.5099,142.48,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057656730,23.78338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057656925,6.94338319,142.5,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057657631,6.94338319,142.5,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057658334,6.94338319,142.5,142.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057658335,6.94338319,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057661943,6.94338319,142.5,142.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057663427,6.94338319,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057664233,2.82932135,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057664531,0.51442135,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057664839,10.71052652,142.53,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057669831,10.71052652,142.53,142.52,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728057670030,10.71052652,142.53,142.52,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1728057673942,10.71052652,142.53,142.52,4.9887]
["bitfinex-derivatives","SOLF0:USTF0",1728057686446,10.71052652,142.53,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057686647,10.71052652,142.53,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057686846,16.84,142.51,142.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057687044,1.5221,142.5,142.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057687750,1.5221,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057688162,1.5221,142.5,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057688344,1.5221,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057690649,1.5221,142.5,142.49,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057691552,1.5221,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057691951,2.987,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057694254,2.987,142.5,142.49,4.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057694851,2.987,142.5,142.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057695263,6.4962,142.5,142.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057695549,16.84,142.49,142.46,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057695747,16.84,142.47,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057695944,8.58,142.46,142.41,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057696859,8.58,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057697848,2.987,142.5,142.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057697849,28.407,142.5,142.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057698249,3.5095,142.49,142.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057698556,3.5095,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057699355,3.5098,142.48,142.41,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057699566,16.84,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057699861,3.5102,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057700057,3.5102,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057701454,11.567,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057701851,11.567,142.5,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057702058,3.5097,142.48,142.47,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057704867,3.5102,142.46,142.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057705159,16.84,142.47,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057705464,11.567,142.5,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057705465,20.3505,142.45,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057705761,28.5705,142.45,142.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057707964,3.5107,142.44,142.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057711561,8.24,142.48,142.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057712168,11.7499,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057712359,25.08,142.48,142.43,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057712760,25.08,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057712953,16.84,142.46,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057713174,3.5107,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057713366,8.24,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057713669,8.24,142.45,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728057714464,8.24,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057714762,8.24,142.45,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057715064,25.08,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057715260,3.5101,142.47,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057715463,3.5101,142.47,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057715764,16.84,142.46,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057716161,25.08,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057716358,3.5107,142.45,142.42,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057716563,25.08,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057716966,3.5106,142.45,142.42,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057717666,3.5106,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057717855,16.84,142.48,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057718059,8.24,142.47,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728057718465,11.7502,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057718854,8.24,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057719055,3.5105,142.45,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728057719472,8.24,142.47,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728057719667,3.5104,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728057720370,0.12502,142.49,142.42,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057720564,0.12502,142.49,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057721164,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057722368,10.71052652,142.53,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057722870,10.71052652,142.53,142.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728057722871,10.71052652,142.53,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057723372,27.55052652,142.53,142.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728057723776,3.5092,142.51,142.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728057723961,3.58215977,142.51,142.47,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1728057724164,16.84,142.51,142.43,11.40282]
["bitfinex-derivatives","SOLF0:USTF0",1728057724369,3.5099,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057724569,11.69761726,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057724778,3.5097,142.49,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057725071,11.69761726,142.5,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057725374,11.69761726,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057725681,8.22,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057726073,11.7294,142.5,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057726582,8.22,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057727382,3.5099,142.48,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728057727677,8.22,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057727867,8.22,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057728063,8.22,142.5,142.43,4.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057728282,8.22,142.5,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057728480,8.22,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057728775,18.55052652,142.53,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057728980,22.05902652,142.53,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728057729179,18.55052652,142.53,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728057729674,10.71052652,142.53,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057732870,14.21912652,142.53,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057733277,10.71052652,142.53,142.49,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1728057733675,10.71052652,142.53,142.51,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728057734274,10.71052652,142.53,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057734275,24.68,142.52,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057734475,3.53539875,142.51,142.44,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728057735279,7.84,142.52,142.44,2.9484]
["bitfinex-derivatives","SOLF0:USTF0",1728057735479,10.71052652,142.53,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057735683,10.71052652,142.53,142.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728057735984,10.71052652,142.53,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057736375,10.71052652,142.53,142.45,24.68]
["bitfinex-derivatives","SOLF0:USTF0",1728057736575,8.37622652,142.53,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057736776,0.04462652,142.53,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057736978,3.5083,142.54,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057737185,3.5083,142.54,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057737680,3.5087,142.53,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057737982,3.5087,142.53,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057738792,16.84,142.54,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057739084,16.84,142.54,142.45,7.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057739278,3.5093,142.5,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057739490,3.5093,142.5,142.43,18.42632]
["bitfinex-derivatives","SOLF0:USTF0",1728057739681,3.5093,142.5,142.43,26.26632]
["bitfinex-derivatives","SOLF0:USTF0",1728057739882,3.5093,142.5,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728057740578,3.5093,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057740788,16.84,142.54,142.43,26.26632]
["bitfinex-derivatives","SOLF0:USTF0",1728057741383,3.5089,142.52,142.43,26.26632]
["bitfinex-derivatives","SOLF0:USTF0",1728057741779,3.5087,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057742081,16.84,142.54,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057742284,16.84,142.54,142.46,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728057742596,3.5087,142.53,142.46,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728057742895,3.5086,142.53,142.46,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728057743288,16.63014478,142.55,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728057743484,3.5094,142.5,142.46,1.5352]
["bitfinex-derivatives","SOLF0:USTF0",1728057743791,16.84,142.52,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057743987,3.5094,142.5,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728057744290,3.5094,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057744484,3.5094,142.5,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728057744693,3.509,142.51,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057744994,3.509,142.51,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057745198,3.50020965,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057745383,3.5098,142.48,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057745588,3.5098,142.48,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057746292,3.52922805,142.49,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057746482,3.5098,142.48,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057747197,18.3177,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057747401,1.4777,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057747602,5.0707896,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057749400,8.5800896,142.5,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057749897,5.0707896,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057750088,5.0707896,142.5,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057751295,8.5801896,142.5,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057751903,8.5801896,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057752102,5.0707896,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057752503,5.0707896,142.5,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057752706,3.5097,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057753002,3.5097,142.49,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057753204,5.0707896,142.5,142.43,3.12152]
["bitfinex-derivatives","SOLF0:USTF0",1728057753597,5.0707896,142.5,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057753793,3.5096,142.49,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057753999,5.0707896,142.5,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057755004,5.0707896,142.5,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057755205,16.84,142.49,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057755605,3.5098,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057755908,16.84,142.49,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057756112,3.5098,142.48,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057756412,3.5098,142.48,142.43,1.58632]
["bitfinex-derivatives","SOLF0:USTF0",1728057756707,20.3504,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057756905,16.84,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057757209,3.5106,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057757599,16.84,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057757799,3.5107,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057758008,1.4777,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057758220,1.4777,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057758723,1.5329,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057759014,5.0416,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057759312,1.5329,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057759904,18.3729,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057760300,3.509,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057760506,7.06323394,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057760702,18.3729,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057761298,21.8815,142.53,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728057761503,21.8815,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057761504,18.3729,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057761713,1.5329,142.53,142.45,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728057762000,1.413,142.54,142.52,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728057762213,1.413,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057762414,4.9213,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057763224,4.9213,142.54,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728057763408,1.413,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057764109,4.9215,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057764312,4.9215,142.54,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728057764613,4.9215,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057764918,1.413,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057765820,4.9214,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057766001,1.413,142.54,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057766206,16.84,142.53,142.46,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1728057767411,3.5088,142.52,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728057767914,3.5092,142.51,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057768608,3.5092,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057769318,6.98695442,142.51,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057769513,3.5093,142.5,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728057770919,6.98685442,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057771221,16.84,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057771620,16.84,142.53,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057772025,3.5089,142.52,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057773113,3.509,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057773419,16.84,142.53,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057773616,16.84,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057773822,16.84,142.53,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057774118,16.84,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057774323,16.84,142.53,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057774513,16.84,142.53,142.44,1.4023]
["bitfinex-derivatives","SOLF0:USTF0",1728057774916,3.509,142.51,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728057775617,3.5089,142.52,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057775822,10.77,142.51,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728057778235,14.2791,142.51,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057778526,14.2791,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057778527,10.77,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057779316,14.279,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057779517,10.77,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057780024,10.77,142.51,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728057780531,10.77,142.51,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728057780728,10.77,142.51,142.46,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057781118,10.77,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057782023,14.279,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057782322,10.77,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728057782529,10.77,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057783036,10.77,142.51,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728057783719,10.77,142.51,142.45,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057783922,10.77,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057784125,10.77,142.49,142.43,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728057784320,10.77,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057784520,10.77,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057784721,10.77,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057785123,10.77,142.47,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728057785330,10.77,142.49,142.43,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728057785746,10.77,142.49,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728057786228,10.77,142.49,142.43,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728057786428,10.77,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057786825,10.77,142.46,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728057789627,10.77,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057789932,10.77,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057790640,10.77,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057792028,2.9463,142.46,142.37,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728057792229,10.77,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057792435,1.5411,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057792637,15.8215,142.46,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728057793335,3.5105,142.45,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728057794136,10.77,142.44,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057794831,10.77,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728057795435,10.77,142.44,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057795839,15.8214,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057796037,12.3111,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728057796735,10.77,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728057797534,14.2802,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057797745,10.77,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728057797941,10.77,142.46,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057798935,3.5106,142.45,142.4,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057799339,10.77,142.44,142.38,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728057799541,14.2808,142.44,142.41,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057799739,10.77,142.44,142.39,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728057800239,10.77,142.44,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728057800439,18.03,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057800642,10.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057801032,10.77,142.41,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057801229,10.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057801839,14.2815,142.41,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057802041,10.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057802441,10.77,142.41,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057802638,10.77,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057802943,14.2816,142.41,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728057803743,3.5117,142.4,142.37,3.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728057805140,3.5121,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057805348,18.03,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057805532,1.5283,142.38,142.27,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728057805736,10.77,142.34,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728057806845,14.2832,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057807040,10.77,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057807247,10.77,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057808144,14.2837,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057809443,3.5144,142.3,142.27,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728057809641,10.7944,142.3,142.27,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728057810046,16.86,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057810255,16.86,142.29,142.25,3.64042]
["bitfinex-derivatives","SOLF0:USTF0",1728057810750,3.5148,142.28,142.25,3.64042]
["bitfinex-derivatives","SOLF0:USTF0",1728057811953,3.5151,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057812343,16.86,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057812344,7.28,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057813550,7.28,142.28,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057813947,7.28,142.28,142.25,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728057815257,16.86,142.31,142.28,3.5147]
["bitfinex-derivatives","SOLF0:USTF0",1728057815550,16.86,142.33,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057815858,7.28,142.35,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728057816046,7.28,142.35,142.26,8.7015]
["bitfinex-derivatives","SOLF0:USTF0",1728057816256,10.793,142.35,142.31,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728057816451,27.653,142.35,142.27,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728057816955,27.653,142.35,142.31,3.5138]
["bitfinex-derivatives","SOLF0:USTF0",1728057817155,27.653,142.35,142.27,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728057817345,24.14,142.35,142.27,2.8734]
["bitfinex-derivatives","SOLF0:USTF0",1728057817549,16.98502,142.37,142.28,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728057817749,16.98502,142.37,142.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728057817750,0.12502,142.37,142.3,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728057817948,0.12502,142.37,142.32,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728057818159,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057818554,0.12502,142.37,142.34,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728057819163,0.12502,142.37,142.33,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728057819363,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057819954,24.24502,142.43,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728057820157,24.24502,142.43,142.34,19.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728057820662,16.98502,142.43,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728057821064,16.98502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057821266,20.49602,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057821469,16.98502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728057822269,16.98502,142.43,142.34,19.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728057822464,16.98502,142.43,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728057822673,20.33327753,142.42,142.35,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1728057822968,20.33327753,142.42,142.34,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728057823376,3.5119,142.4,142.34,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728057823565,3.5119,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057824075,3.512,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057824275,27.59327753,142.42,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057824479,3.5119,142.4,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057825474,3.5119,142.4,142.34,2.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728057825779,3.5119,142.4,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728057826273,16.86,142.4,142.37,3.5124]
["bitfinex-derivatives","SOLF0:USTF0",1728057826471,16.86,142.4,142.33,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728057827570,3.5124,142.38,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057827979,16.86,142.4,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057828185,3.5121,142.39,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057828778,16.86,142.4,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057828978,3.5124,142.38,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057829179,3.5124,142.38,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057829781,16.86,142.38,142.33,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728057829976,24.12,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057830276,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057831880,16.86,142.36,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057832385,20.3728,142.36,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057833487,16.86,142.36,142.32,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728057833674,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057834585,16.86,142.36,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057834883,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057835072,3.513,142.35,142.32,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728057835575,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057835777,20.3728,142.36,142.33,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728057836076,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057836474,16.86,142.36,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057836675,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057837076,20.3728,142.36,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057837678,16.86,142.36,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057837886,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057838091,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057838383,20.3733,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057838585,23.95462051,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057839181,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057840187,16.86,142.34,142.33,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728057840391,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057840784,16.86,142.36,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057841278,16.86,142.36,142.32,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728057841485,16.86,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057843683,16.86,142.36,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057844986,16.86,142.36,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057845173,20.3728,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057845377,16.86,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057845575,16.86,142.34,142.32,3.5136]
["bitfinex-derivatives","SOLF0:USTF0",1728057846987,20.3732,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057847283,20.29153536,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057847488,27.55153536,142.34,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728057847684,3.5135,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057847987,16.86,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057848175,16.86,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057848376,16.86,142.28,142.26,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057848583,16.86,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057848793,24.12,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057849176,16.86,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057849687,18.2796,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057850276,21.7935,142.32,142.29,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728057850581,21.7935,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057850886,18.2796,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057851483,16.86,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057851993,16.86,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057852489,16.86,142.29,142.25,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728057852686,24.12,142.29,142.25,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728057853588,24.12,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057853985,16.86,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057854190,3.5152,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057854400,16.86,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057854692,16.86,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057854883,16.86,142.27,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728057855188,16.86,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057855384,16.86,142.27,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728057855986,20.3751,142.27,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728057856384,16.86,142.27,142.23,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057856887,3.5153,142.26,142.23,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057857886,20.375,142.27,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057858080,20.375,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057858391,24.12,142.27,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728057858691,27.635,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057858998,27.635,142.27,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728057859193,24.12,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057860288,27.6351,142.27,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728057864508,24.12,142.27,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728057864691,4.9671,142.26,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728057865201,20.3754,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728057865401,21.7478,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728057865903,18.2324,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728057866603,18.2324,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057867104,8.44804696,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057867105,1.4518,142.26,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728057868497,16.86,142.27,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728057868805,16.86,142.27,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057869500,3.5153,142.26,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057869903,20.3754,142.25,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728057870200,20.3754,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057870411,20.3754,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728057872102,20.3754,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057872300,16.86,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057872491,3.5157,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057872690,3.5157,142.24,142.21,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728057875207,3.5161,142.23,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728057875608,10.8,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057876204,10.8,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057877212,14.3167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057877902,20.4067,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057878803,24.13,142.2,142.16,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057879110,3.5169,142.19,142.16,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057879495,3.5169,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057879706,3.5169,142.19,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057879900,24.13,142.2,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057880104,8.6599,142.23,142.15,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728057880309,7.24,142.23,142.16,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728057880497,20.53062,142.25,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057880701,17.01502,142.25,142.22,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728057881210,20.53062,142.25,142.22,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728057882412,20.4058,142.24,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728057882612,16.89,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057883010,3.516,142.23,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728057883308,16.89,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057883512,20.4058,142.24,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728057883811,20.4058,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057884209,20.4058,142.24,142.21,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728057884414,16.89,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057885121,16.89,142.24,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728057885414,16.89,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057885811,20.4057,142.24,142.16,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1728057886115,16.89,142.21,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728057886413,16.89,142.21,142.16,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728057886613,7.24,142.22,142.16,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728057886813,7.24,142.22,142.21,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728057887013,16.89,142.23,142.21,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728057888313,7.36502,142.25,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057888314,16.89,142.22,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057889124,1.4242,142.23,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057889125,16.89,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057889424,20.4068,142.2,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057890025,20.4068,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057890222,20.4068,142.2,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728057891127,16.89,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057891429,3.5171,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057891831,3.5171,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057893728,18.2384,142.2,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057893933,3.5169,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057897427,18.2384,142.2,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057897634,3.5172,142.18,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057899834,10.81,142.17,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728057900333,1.4242,142.23,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728057900534,3.50274022,142.26,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728057900535,7.36502,142.25,142.18,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728057900745,10.81,142.24,142.19,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728057901632,10.81,142.24,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728057902747,10.81,142.24,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728057902940,0.12502,142.25,142.2,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728057903235,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057904224,24.23502,142.31,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057904430,16.99502,142.31,142.29,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728057905237,0.12502,142.31,142.24,2.853]
["bitfinex-derivatives","SOLF0:USTF0",1728057905933,0.12502,142.31,142.29,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728057906131,0.12502,142.31,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057906333,0.12502,142.31,142.27,10.72484816]
["bitfinex-derivatives","SOLF0:USTF0",1728057906533,0.12502,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728057908137,16.99502,142.37,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057908444,16.99502,142.37,142.27,10.72484816]
["bitfinex-derivatives","SOLF0:USTF0",1728057908445,0.12502,142.37,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057908643,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057912842,0.12502,142.37,142.32,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728057913351,3.63752,142.37,142.31,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1728057913550,0.12502,142.37,142.31,25.423]
["bitfinex-derivatives","SOLF0:USTF0",1728057913844,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057914152,16.99502,142.43,142.35,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1728057914354,16.99502,142.43,142.36,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1728057914538,16.99502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057914539,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057915136,0.12502,142.43,142.37,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728057915340,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057915949,3.63602,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057916547,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728057918058,16.99502,142.43,142.37,1.4524]
["bitfinex-derivatives","SOLF0:USTF0",1728057918353,16.99502,142.43,142.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057918649,3.5117,142.4,142.33,24.09]
["bitfinex-derivatives","SOLF0:USTF0",1728057919051,7.22,142.42,142.32,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728057919052,16.87,142.39,142.32,10.1324]
["bitfinex-derivatives","SOLF0:USTF0",1728057919245,20.382,142.39,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057920249,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057920640,16.87,142.37,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728057920641,3.5128,142.36,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728057920837,3.5128,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057921438,20.3825,142.37,142.33,3.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728057924349,20.3825,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057924553,20.3825,142.37,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728057924754,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057924952,16.87,142.37,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057925360,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057925653,16.87,142.37,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057926247,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057926752,3.5129,142.36,142.33,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057926953,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057927251,3.5131,142.35,142.32,3.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728057927555,16.87,142.37,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057927949,16.87,142.37,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057928552,9.9785,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057928753,7.22,142.38,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728057929756,10.7324,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057929948,7.22,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728057930155,7.22,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057930358,3.5129,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057930863,3.5129,142.36,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728057931354,7.22,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057931660,16.87,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057931859,24.09,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057932248,24.09,142.34,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057932249,16.87,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057932450,16.87,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057932657,16.87,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057933759,20.3848,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057934363,16.87,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057934862,16.87,142.28,142.25,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728057935053,27.6043,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057935254,7.2,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728057935458,16.87,142.36,142.27,20.43641939]
["bitfinex-derivatives","SOLF0:USTF0",1728057935769,16.87,142.36,142.27,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057935961,8.64922,142.37,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728057936160,8.64922,142.37,142.3,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057936362,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057941969,0.12502,142.37,142.34,18.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728057942159,0.12502,142.37,142.34,1.4325]
["bitfinex-derivatives","SOLF0:USTF0",1728057942864,0.12502,142.37,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057943474,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057945271,0.12502,142.37,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728057945467,0.12502,142.37,142.3,3.55151741]
["bitfinex-derivatives","SOLF0:USTF0",1728057945666,0.12502,142.37,142.3,24.07]
["bitfinex-derivatives","SOLF0:USTF0",1728057945972,0.12502,142.37,142.3,27.58569671]
["bitfinex-derivatives","SOLF0:USTF0",1728057946363,3.63752,142.37,142.33,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057947880,3.63752,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728057948861,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057949067,0.12502,142.37,142.3,20.38569671]
["bitfinex-derivatives","SOLF0:USTF0",1728057949662,0.12502,142.37,142.34,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057950477,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057956673,2e-05,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057960686,2e-05,142.37,142.36,20.3827]
["bitfinex-derivatives","SOLF0:USTF0",1728057961187,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728057961983,0.12502,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728057962185,0.12502,142.43,142.36,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1728057962375,16.87,142.42,142.35,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1728057962580,16.87,142.4,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728057963073,16.87,142.4,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728057963270,16.87,142.4,142.32,76.43189385]
["bitfinex-derivatives","SOLF0:USTF0",1728057963884,16.87,142.4,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057964478,20.3818,142.4,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057964786,16.87,142.4,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057965084,20.3817,142.4,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728057965384,16.87,142.4,142.32,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728057965577,20.3817,142.4,142.32,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728057965777,16.87,142.4,142.32,18.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728057965985,1.3766,142.41,142.32,18.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728057966489,16.87,142.4,142.32,18.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728057966778,16.87,142.4,142.31,10.89315118]
["bitfinex-derivatives","SOLF0:USTF0",1728057966779,16.87,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057966982,16.87,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057967480,7.18,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057967481,16.87,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057967784,7.18,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057968587,3.5136,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057969279,16.87,142.32,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057969583,16.87,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057969784,7.18,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057970290,10.6946,142.29,142.25,3.64032]
["bitfinex-derivatives","SOLF0:USTF0",1728057970487,16.87,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057970971,3.5145,142.29,142.25,3.64022]
["bitfinex-derivatives","SOLF0:USTF0",1728057971174,7.18,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057971375,16.87,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057971376,7.18,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057972076,7.18,142.3,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728057973474,24.05,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057973677,16.87,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057973985,16.87,142.24,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728057974189,20.3859,142.24,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728057974784,20.3859,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057974984,16.87,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057975285,1.4036,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057975781,1.4036,142.25,142.23,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057975978,1.4036,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728057976182,1.4036,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728057976383,8.5836,142.25,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728057976575,8.5836,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057976780,7.18,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728057976983,16.87,142.28,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728057977185,7.18,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057977984,7.18,142.27,142.26,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728057979586,7.18,142.27,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728057979787,7.18,142.27,142.21,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057980482,7.18,142.27,142.2,1.3196]
["bitfinex-derivatives","SOLF0:USTF0",1728057980878,16.87,142.28,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728057980879,7.18,142.28,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728057981078,7.18,142.28,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057981479,7.18,142.28,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057981686,1.4614,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057981987,8.6414,142.3,142.29,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728057983491,8.6414,142.3,142.28,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728057983995,8.6414,142.3,142.29,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728057984193,8.6414,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057984194,25.5114,142.3,142.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728057984691,25.5114,142.3,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728057985794,25.5114,142.3,142.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728057985992,25.5114,142.3,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728057986897,25.5114,142.3,142.21,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1728057987291,8.6414,142.3,142.22,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057987593,8.6414,142.3,142.29,3.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728057987995,0.12502,142.31,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728057988197,0.12502,142.31,142.23,10.48616127]
["bitfinex-derivatives","SOLF0:USTF0",1728057988198,0.12502,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728057997121,0.12502,142.31,142.3,20.3842]
["bitfinex-derivatives","SOLF0:USTF0",1728057997422,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728057999822,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058000617,16.99502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058000821,16.99502,142.43,142.33,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058001122,16.99502,142.43,142.32,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728058001123,16.87,142.41,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728058001326,16.87,142.39,142.32,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058001618,24.03,142.39,142.32,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058001824,24.03,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058002917,7.16,142.39,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728058004721,7.16,142.41,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058004917,0.12502,142.43,142.34,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1728058005120,0.12502,142.43,142.35,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058005426,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058011937,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058012618,0.12502,142.49,142.43,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058012818,0.12502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058013034,0.12502,142.49,142.43,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058013333,0.12502,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058013831,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058014019,0.12502,142.49,142.43,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058014431,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058014627,0.12502,142.49,142.43,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058014935,3.63452,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058015123,0.12502,142.49,142.43,1.4451]
["bitfinex-derivatives","SOLF0:USTF0",1728058015632,0.12502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058016120,3.63452,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058016522,0.12502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058016722,0.12502,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058018323,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058019729,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058019931,3.63472,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058020137,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058020430,16.87,142.47,142.39,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728058021319,3.49262992,142.46,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058021729,3.5106,142.45,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058021929,16.87,142.47,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058022133,25.3946,142.48,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058022432,3.5102,142.47,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058022937,3.5102,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058023627,25.3946,142.48,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058023628,23.86688164,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058023823,20.3804,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058024024,27.5404,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058024225,24.03,142.46,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058024426,7.16,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058024729,7.16,142.46,142.38,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1728058024928,10.6704,142.46,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058025228,7.16,142.46,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058025433,7.16,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058025635,7.16,142.46,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058026329,16.87,142.48,142.39,20.32348101]
["bitfinex-derivatives","SOLF0:USTF0",1728058026532,7.14,142.48,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058026829,0.12502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058027129,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058027330,0.12502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058027833,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058029638,16.99502,142.49,142.39,23.8935]
["bitfinex-derivatives","SOLF0:USTF0",1728058029829,7.14,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058030038,7.14,142.48,142.39,34.4910387]
["bitfinex-derivatives","SOLF0:USTF0",1728058030540,7.14,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058030730,7.14,142.48,142.39,34.4910387]
["bitfinex-derivatives","SOLF0:USTF0",1728058030931,7.14,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058031240,7.14,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058032147,7.14,142.48,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058032348,3.63452,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058032558,10.77452,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058032754,7.26502,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058033461,7.26502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058033462,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058033659,0.12502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058033858,0.12502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058035437,16.99502,142.49,142.39,24.01]
["bitfinex-derivatives","SOLF0:USTF0",1728058035833,16.87,142.47,142.39,7.14]
["bitfinex-derivatives","SOLF0:USTF0",1728058036038,16.87,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058036243,16.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058036442,7.14,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058036852,7.14,142.42,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058037057,7.14,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058038137,7.14,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058038341,7.14,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058038749,7.14,142.42,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058038948,7.14,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058039346,7.14,142.42,142.41,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058040755,2.7828,142.44,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058041265,1.4183,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058041457,16.87,142.47,142.38,18.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728058041458,7.14,142.46,142.38,18.2125]
["bitfinex-derivatives","SOLF0:USTF0",1728058041657,7.14,142.46,142.38,19.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728058042048,24.01,142.47,142.38,19.5377]
["bitfinex-derivatives","SOLF0:USTF0",1728058042252,7.14,142.47,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058042446,1.4405,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058043453,1.4405,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058048573,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058048963,0.12502,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058049265,3.5101,142.47,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058049572,7.14,142.46,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058049758,7.14,142.46,142.38,28.0794]
["bitfinex-derivatives","SOLF0:USTF0",1728058049759,7.14,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058051261,24.13502,142.49,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728058052562,27.64452,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058052769,24.13502,142.49,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058053176,24.13502,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058053874,24.13502,142.49,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058054165,27.64462,142.49,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058054564,27.64462,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058054879,27.64462,142.49,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058055173,24.13502,142.49,142.4,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058055372,0.12502,142.49,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058055672,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058059632,0.12502,142.49,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058059906,16.87,142.48,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058060220,3.5613608,142.47,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058060605,7.0713608,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058060791,3.5613608,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058061588,0.12502,142.49,142.4,18.2425]
["bitfinex-derivatives","SOLF0:USTF0",1728058062688,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058063591,3.63462,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058063798,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058064606,0.12502,142.49,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728058064801,0.12502,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058065197,16.87,142.48,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058065403,20.35992863,142.48,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058065714,7.12,142.47,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058066097,10.6302,142.47,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058067004,10.6302,142.47,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058069084,10.6302,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058069577,10.6302,142.47,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058069784,10.6302,142.47,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728058070283,10.6302,142.47,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058070467,10.6302,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058070872,0.12502,142.49,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058071071,7.24502,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058071885,7.24502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058072073,10.75452,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058072886,10.75452,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058073380,10.75452,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058073583,10.75452,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058075582,7.24502,142.49,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058075896,16.87,142.47,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058076087,20.36041652,142.47,142.4,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1728058076386,20.36041652,142.47,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058077094,3.5107,142.45,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058078388,3.5103,142.46,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058078793,20.36041652,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058078989,23.87051652,142.47,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058080085,3.49041652,142.47,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058080393,24.11502,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058081088,24.11502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058081089,0.12502,142.49,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058081484,0.12502,142.49,142.42,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728058081786,3.57926407,142.48,142.42,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1728058082890,3.57926407,142.48,142.39,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728058082891,7.12,142.48,142.39,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728058083100,3.56030759,142.47,142.39,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728058083496,7.12,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058083886,14.14422926,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058084197,7.12,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058084384,7.12,142.48,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058084587,7.12,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058084997,10.68015882,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058085293,10.68015882,142.48,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058085694,7.12,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058085903,7.12,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058086090,10.5885487,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058086392,14.0983487,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058086596,10.5885487,142.48,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058087498,10.5885487,142.48,142.39,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728058088398,3.5102,142.47,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058088697,3.5102,142.47,142.39,23.99]
["bitfinex-derivatives","SOLF0:USTF0",1728058088890,10.5885487,142.48,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058089091,3.5104,142.46,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058091299,3.5102,142.47,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058091997,3.5102,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058092197,3.5108,142.44,142.39,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058092501,16.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058092686,3.5113,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058093192,3.5113,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058093395,16.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058093396,20.3811,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058094200,20.3811,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058094396,16.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058095200,20.3811,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058095392,16.87,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058095595,18.2075,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058095803,3.5112,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058096099,18.2075,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058096297,18.2075,142.43,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058096497,21.7186,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058096702,19.5434,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058096998,16.87,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058097196,7.1,142.4,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058097594,7.1,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058097794,10.6691771,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058098998,7.1,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058099494,10.68041418,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058101895,7.1,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058102299,21.43530161,142.4,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728058102496,10.79,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058102698,10.64530161,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058102699,10.79,142.38,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058102903,10.64530161,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058102904,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058103115,10.79,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058103407,7.1,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058103707,10.79,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058103708,7.1,142.35,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728058104099,7.1,142.36,142.33,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728058104502,7.1,142.36,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728058105601,10.79,142.38,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058105805,17.89,142.38,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058106795,7.1,142.38,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058107108,10.79,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058107309,3.588,142.39,142.35,10.79]
["bitfinex-derivatives","SOLF0:USTF0",1728058108409,3.588,142.39,142.38,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728058109412,3.588,142.39,142.32,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728058109413,14.378,142.39,142.32,2.7355]
["bitfinex-derivatives","SOLF0:USTF0",1728058109609,10.79,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058109799,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058109997,10.79,142.34,142.32,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1728058110503,10.79,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058110905,10.79,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058111308,14.3037,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058111509,7.03480785,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058112117,3.514,142.31,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728058112313,7.1,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058112517,27.55275932,142.3,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058113216,3.5146,142.29,142.25,3.64042]
["bitfinex-derivatives","SOLF0:USTF0",1728058114320,3.5146,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058115216,3.5146,142.29,142.25,3.64042]
["bitfinex-derivatives","SOLF0:USTF0",1728058115813,3.5147,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058116012,16.86,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058116213,7.08,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058116517,16.86,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058116711,7.08,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058116920,3.51012125,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058117413,16.86,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058117719,23.90896824,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058117909,20.39226824,142.2,142.11,2.8005]
["bitfinex-derivatives","SOLF0:USTF0",1728058118109,20.3772,142.18,142.13,3.64312]
["bitfinex-derivatives","SOLF0:USTF0",1728058118314,7.08,142.17,142.13,3.64312]
["bitfinex-derivatives","SOLF0:USTF0",1728058118517,14.03846798,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058118817,10.52086798,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058119517,16.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058119818,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058120118,27.38086798,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058120319,16.86,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058120622,7.1,142.17,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058120916,20.30578181,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058121115,7.1,142.2,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728058122011,7.1,142.2,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058123324,10.6167,142.2,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058124621,7.1,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058125023,16.86,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058125414,16.86,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058125614,7.1,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058126922,7.1,142.16,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058128612,7.1,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058128819,7.1,142.16,142.15,3.5179]
["bitfinex-derivatives","SOLF0:USTF0",1728058129119,16.86,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058129332,16.86,142.18,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058129333,7.1,142.17,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058131425,7.1,142.18,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058134031,23.96,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058134431,16.86,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058134729,3.5177,142.16,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058135335,16.86,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058135719,3.5178,142.16,142.13,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728058135922,16.86,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058136328,20.3776,142.17,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058137033,16.86,142.17,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058137237,3.5176,142.16,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058138135,20.3775,142.17,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058139028,3.5179,142.15,142.13,3.64332]
["bitfinex-derivatives","SOLF0:USTF0",1728058139735,18.2857,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058139937,20.3781,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058140236,27.4781,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058142639,40.82,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058142842,16.86,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058143040,7.1,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058143736,10.6196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058144139,7.1,142.08,142.07,3.64492]
["bitfinex-derivatives","SOLF0:USTF0",1728058144342,7.1,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058145945,10.6196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058146448,3.5204,142.05,141.99,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728058146653,7.08,142.04,141.99,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728058146855,7.08,142.04,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058147146,7.08,142.04,141.99,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1728058147355,10.6007,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058147544,10.6007,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058148143,7.08,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058148356,3.5209,142.03,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058148745,10.6007,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058148943,7.08,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058149459,3.5211,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058149649,16.86,142.15,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058149845,3.72868902,142.13,142.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058150044,0.12502,142.13,142.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058150252,3.58119099,142.13,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058150448,0.12502,142.13,142.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058151552,0.12502,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058152649,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058154964,0.12502,142.13,142.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728058155556,3.57689181,142.13,142.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728058155771,7.09529181,142.13,142.05,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728058156163,20.43689181,142.13,142.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058156367,20.43689181,142.13,142.04,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728058156958,3.5188,142.12,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728058158467,16.86,142.11,142.03,2.7146]
["bitfinex-derivatives","SOLF0:USTF0",1728058158776,16.86,142.07,142.01,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1728058159075,7.08,142.06,142.01,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1728058159574,10.6002,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058159773,7.08,142.06,142.01,1.48062]
["bitfinex-derivatives","SOLF0:USTF0",1728058160069,16.86,142.03,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058160374,7.08,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058160577,10.6011,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058160764,27.4611,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058161572,23.94,142.02,141.95,1.48852]
["bitfinex-derivatives","SOLF0:USTF0",1728058161779,20.382,141.99,141.95,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728058161961,7.08,141.98,141.95,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728058162370,7.08,141.98,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058162371,16.86,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058162880,20.3823,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058163274,16.86,141.97,141.95,3.64772]
["bitfinex-derivatives","SOLF0:USTF0",1728058163877,16.86,141.97,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058164174,7.08,141.98,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728058164971,16.86,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058165266,3.5579,141.98,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058165469,16.86,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058165665,23.94,142.0,141.98,3.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728058165975,23.94,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058166172,3.522,141.99,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728058166478,23.94,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058167079,23.94,142.0,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728058167477,23.94,142.0,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728058167976,23.94,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058168181,23.94,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728058168481,23.94,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058168883,23.94,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728058169678,27.4616,142.0,141.97,3.5223]
["bitfinex-derivatives","SOLF0:USTF0",1728058170276,27.4616,142.0,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058170277,3.522,141.99,141.96,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728058173386,3.522,141.99,141.96,3.64778]
["bitfinex-derivatives","SOLF0:USTF0",1728058174484,20.3824,141.97,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058174789,16.86,141.94,141.93,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058175891,16.86,141.94,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728058176087,16.86,141.94,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058177482,20.3833,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728058177683,16.86,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728058177990,20.3833,141.94,141.9,3.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728058178189,16.86,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058178396,16.86,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058179292,16.86,141.9,141.89,3.64932]
["bitfinex-derivatives","SOLF0:USTF0",1728058180992,16.86,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058180993,16.8,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058181180,7.08,141.91,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058181786,16.86,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058182088,23.94,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058182292,23.94,141.92,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728058183775,16.86,141.92,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728058183980,23.94,141.92,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728058185293,23.94,141.92,141.9,3.524]
["bitfinex-derivatives","SOLF0:USTF0",1728058185493,23.94,141.92,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058185693,16.86,141.9,141.89,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058186895,16.86,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058187100,16.86,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058187287,10.6049,141.87,141.84,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728058187600,16.86,141.86,141.84,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728058188699,16.86,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058188899,16.86,141.86,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728058189697,16.86,141.86,141.84,3.5255]
["bitfinex-derivatives","SOLF0:USTF0",1728058189905,16.86,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058190110,7.08,141.87,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728058190304,10.65259598,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058190493,14.17749598,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058190697,14.17749598,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058190994,16.86,141.86,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058191195,16.86,141.86,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058191697,3.5255,141.85,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058191897,82.39050651,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058192096,7.08,141.94,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058192302,16.86,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058192593,7.08,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058192893,14.0747203,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058193094,14.0747203,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058193095,10.5497203,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058193306,14.0747203,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058193505,14.0747203,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058193705,7.08,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058193902,10.61024161,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058194801,14.13504161,141.87,141.84,3.5254]
["bitfinex-derivatives","SOLF0:USTF0",1728058195710,16.86,141.86,141.85,3.5253]
["bitfinex-derivatives","SOLF0:USTF0",1728058196793,16.86,141.86,141.85,3.4653]
["bitfinex-derivatives","SOLF0:USTF0",1728058196999,7.08,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058197910,7.08,141.87,141.85,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728058198106,7.08,141.87,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058198418,7.08,141.87,141.86,3.5251]
["bitfinex-derivatives","SOLF0:USTF0",1728058199313,16.86,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058199606,23.94,141.88,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058199818,16.86,141.9,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058200102,7.08,141.89,141.88,3.5246]
["bitfinex-derivatives","SOLF0:USTF0",1728058200305,7.08,141.89,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058200502,16.86,141.88,141.86,3.5249]
["bitfinex-derivatives","SOLF0:USTF0",1728058200700,82.39050651,141.95,141.83,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058201008,16.86,141.91,141.85,3.5252]
["bitfinex-derivatives","SOLF0:USTF0",1728058201309,23.94,141.91,141.83,1.46322]
["bitfinex-derivatives","SOLF0:USTF0",1728058201509,27.4638,141.91,141.88,3.5245]
["bitfinex-derivatives","SOLF0:USTF0",1728058202000,3.5232,141.94,141.83,18.32322]
["bitfinex-derivatives","SOLF0:USTF0",1728058202207,16.86,141.93,141.84,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1728058202601,16.86,141.93,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058203303,20.3834,141.93,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058203509,16.86,141.93,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058203705,16.86,141.93,141.87,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1728058204006,16.86,141.93,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058204418,16.86,141.91,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058204611,23.92,141.91,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058205599,7.06,141.91,141.85,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1728058205794,16.86,141.93,141.92,3.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728058206204,16.86,141.93,141.85,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728058206612,7.06,141.92,141.85,8.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728058207906,7.06,141.92,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728058208106,23.92,141.92,141.91,3.5238]
["bitfinex-derivatives","SOLF0:USTF0",1728058209911,24.04502,141.95,141.87,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058210309,24.04502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058210710,16.98502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058212199,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058213005,3.64572963,141.95,141.81,14.1124]
["bitfinex-derivatives","SOLF0:USTF0",1728058213211,16.86,141.93,141.86,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728058213707,7.06,141.94,141.92,3.5236]
["bitfinex-derivatives","SOLF0:USTF0",1728058213904,0.12502,141.95,141.86,1.4121]
["bitfinex-derivatives","SOLF0:USTF0",1728058214210,0.12502,141.95,141.94,3.5231]
["bitfinex-derivatives","SOLF0:USTF0",1728058214914,0.12502,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728058215218,0.12502,142.01,141.93,23.92]
["bitfinex-derivatives","SOLF0:USTF0",1728058215714,0.12502,142.01,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728058216217,0.12502,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728058216517,0.12502,142.01,141.95,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058216922,0.12502,142.01,142.0,3.5216]
["bitfinex-derivatives","SOLF0:USTF0",1728058217431,16.86,142.12,142.0,10.55080574]
["bitfinex-derivatives","SOLF0:USTF0",1728058217613,16.86,142.12,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728058218418,16.86,142.1,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728058218619,16.86,142.1,142.05,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728058218916,20.3793,142.1,142.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728058219113,20.3793,142.1,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728058219309,20.3793,142.1,142.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728058219310,16.86,142.1,142.02,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728058219510,20.3792,142.1,142.01,18.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728058219712,16.86,142.1,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728058219917,16.86,142.1,142.01,18.2642]
["bitfinex-derivatives","SOLF0:USTF0",1728058220110,16.86,142.08,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058220307,23.92,142.08,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058220510,27.4398,142.08,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058221019,23.92,142.08,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058221329,3.5202,142.06,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058221615,3.5202,142.06,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728058222118,3.64502,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058222324,3.64502,142.07,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058222815,0.12502,142.07,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058223018,0.12502,142.07,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058223423,3.64502,142.07,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058223915,3.64502,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058224322,3.64502,142.07,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058224626,3.64502,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058225420,3.64502,142.07,142.03,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728058225627,0.12502,142.07,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058226318,3.64502,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058227728,0.12502,142.07,142.01,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1728058227933,0.12502,142.07,142.02,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058228128,0.12502,142.07,142.02,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728058228319,0.12502,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728058228524,0.12502,142.07,142.02,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728058229415,0.12502,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728058229627,0.12502,142.07,142.02,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728058230131,3.64512,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058230334,3.64512,142.07,142.02,18.2634]
["bitfinex-derivatives","SOLF0:USTF0",1728058232132,3.64512,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058232328,3.64502,142.07,142.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058232830,3.64502,142.07,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058233033,0.12502,142.07,142.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058233425,0.12502,142.07,142.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058233730,3.64502,142.07,142.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058235030,0.12502,142.07,142.05,3.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728058236635,0.12502,142.07,142.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058237233,3.64502,142.07,142.0,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058237429,23.9,142.06,141.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728058237630,16.86,142.05,141.99,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1728058237831,3.5214,142.01,141.98,3.522]
["bitfinex-derivatives","SOLF0:USTF0",1728058238038,16.86,142.03,141.96,2.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728058238235,3.5215,142.01,141.97,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728058238733,3.5215,142.01,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728058239738,3.5217,142.0,141.97,3.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728058240838,7.04,142.02,141.95,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058241331,7.04,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728058241332,10.5612,142.02,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728058241537,7.04,142.02,141.95,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058241934,16.86,142.05,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728058241935,7.04,142.03,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728058242137,7.04,142.03,141.95,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058243029,10.5611,142.03,141.99,3.5217]
["bitfinex-derivatives","SOLF0:USTF0",1728058243228,10.5611,142.03,141.95,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058243451,7.04,142.03,141.95,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058243650,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058244044,7.04,142.03,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728058244241,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058244647,7.04,142.03,142.01,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728058245255,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058245455,7.04,142.03,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728058246046,10.5609,142.03,142.0,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1728058246749,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058247255,7.04,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728058247461,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058248265,7.04,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728058249155,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058249757,10.5609,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058250061,10.5609,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728058250562,7.04,142.03,141.98,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1728058250752,7.04,142.03,141.96,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058251562,7.04,142.03,142.0,3.5214]
["bitfinex-derivatives","SOLF0:USTF0",1728058252259,7.04,142.03,142.01,3.5213]
["bitfinex-derivatives","SOLF0:USTF0",1728058253351,7.04,142.03,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728058253862,10.5605,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728058254061,7.04,142.05,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058254564,18.31672,142.07,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058254757,3.5205,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058255159,7.04,142.06,141.98,1.417]
["bitfinex-derivatives","SOLF0:USTF0",1728058255361,0.12502,142.07,142.01,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058255863,0.12502,142.07,141.99,3.45908953]
["bitfinex-derivatives","SOLF0:USTF0",1728058256058,0.12502,142.07,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058256264,3.5205,142.05,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058256462,7.04,142.06,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058257063,3.5205,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058257560,3.5205,142.05,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728058257761,3.5205,142.05,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058258769,3.5205,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058259466,7.04,142.06,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058259661,10.5602,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058259971,7.04,142.06,141.98,21.71531951]
["bitfinex-derivatives","SOLF0:USTF0",1728058260467,10.5602,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058260677,7.04,142.06,141.98,21.71531951]
["bitfinex-derivatives","SOLF0:USTF0",1728058260862,3.5207,142.04,142.01,3.5212]
["bitfinex-derivatives","SOLF0:USTF0",1728058262871,10.5602,142.06,142.03,3.5208]
["bitfinex-derivatives","SOLF0:USTF0",1728058263460,10.5602,142.06,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058263461,7.04,142.06,141.98,18.277]
["bitfinex-derivatives","SOLF0:USTF0",1728058263667,7.02,142.06,141.98,21.76717491]
["bitfinex-derivatives","SOLF0:USTF0",1728058264165,7.02,142.06,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058264665,10.5401,142.06,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058265771,7.02,142.06,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058266170,7.02,142.06,141.98,21.76717491]
["bitfinex-derivatives","SOLF0:USTF0",1728058266372,7.02,142.06,142.05,3.5204]
["bitfinex-derivatives","SOLF0:USTF0",1728058267065,0.12502,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728058268059,7.02,142.12,142.04,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058268262,7.02,142.12,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728058268468,172.27583967,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728058268469,0.12502,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728058268668,0.12502,142.13,142.06,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058268975,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058269569,7.02,142.18,142.12,20.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728058269767,7.02,142.18,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058270671,7.14502,142.19,142.12,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058270877,0.12502,142.19,142.13,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1728058271578,0.12502,142.19,142.14,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058271775,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058273880,76.02,142.27,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058274083,7.02,142.26,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058274483,7.02,142.26,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058275187,7.02,142.26,142.19,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058275385,7.02,142.26,142.2,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728058276074,10.5354,142.26,142.2,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728058276281,10.5354,142.26,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058276282,16.98502,142.25,142.15,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058276473,16.98502,142.25,142.15,26.6995]
["bitfinex-derivatives","SOLF0:USTF0",1728058276875,3.5164,142.21,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728058277079,3.5164,142.21,142.15,23.2578199]
["bitfinex-derivatives","SOLF0:USTF0",1728058277080,7.02,142.22,142.15,2.8195]
["bitfinex-derivatives","SOLF0:USTF0",1728058278186,3.5169,142.19,142.15,4.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728058279889,3.5165,142.21,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058280290,8.4058,142.22,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058280488,8.4058,142.22,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058280886,8.4058,142.22,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728058281087,8.4058,142.22,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058281790,3.5167,142.2,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058282391,7.02,142.22,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058282795,10.5364,142.22,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058283186,7.02,142.22,142.15,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1728058283796,7.02,142.22,142.19,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728058284591,7.02,142.22,142.15,31.86836991]
["bitfinex-derivatives","SOLF0:USTF0",1728058284893,7.02,142.22,142.21,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728058285100,0.12502,142.25,142.16,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728058285288,7.14502,142.25,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058285689,7.14502,142.25,142.19,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728058285900,7.14502,142.25,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058286393,10.66052,142.25,142.21,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728058287081,10.66052,142.25,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058287082,10.66052,142.25,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728058287492,7.14502,142.25,142.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058288797,7.14502,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058289790,0.12502,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058290192,3.64042,142.25,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728058291694,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058298404,0.12502,142.25,142.18,28.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728058298903,3.64052,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058299400,0.12502,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058299907,0.12502,142.25,142.18,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728058300508,0.12502,142.25,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058301700,0.12502,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058304006,0.12502,142.25,142.18,18.2712]
["bitfinex-derivatives","SOLF0:USTF0",1728058304205,3.5161,142.23,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058304401,0.12502,142.25,142.18,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728058304802,3.5163,142.22,142.18,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728058305003,0.12502,142.25,142.18,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728058305313,3.5163,142.22,142.18,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728058305502,7.0,142.22,142.18,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1728058305700,7.0,142.22,142.17,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1728058305912,3.5166,142.21,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728058306911,7.0,142.22,142.14,18.178]
["bitfinex-derivatives","SOLF0:USTF0",1728058307505,10.5163,142.22,142.14,18.178]
["bitfinex-derivatives","SOLF0:USTF0",1728058307701,7.0,142.22,142.14,21.73537612]
["bitfinex-derivatives","SOLF0:USTF0",1728058307908,7.0,142.22,142.16,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058308301,3.64052,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058308611,7.0,142.24,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058308812,7.0,142.24,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058309509,7.0,142.24,142.17,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728058309810,3.5165,142.21,142.17,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728058310009,7.0,142.24,142.17,2.8459]
["bitfinex-derivatives","SOLF0:USTF0",1728058310604,7.0,142.24,142.18,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058310906,0.12502,142.25,142.2,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058311302,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058311715,0.12502,142.25,142.21,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1728058313214,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058315711,7.0,142.35,142.29,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058315904,3.5136,142.33,142.26,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058316107,23.14024257,142.36,142.26,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058316303,7.0,142.35,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058316509,3.5138,142.32,142.26,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058316710,7.0,142.35,142.26,23.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058317014,3.5143,142.3,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728058317220,7.0,142.35,142.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728058317221,16.87,142.32,142.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728058317407,7.12502,142.31,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728058317603,3.5148,142.28,142.24,3.5155]
["bitfinex-derivatives","SOLF0:USTF0",1728058318016,3.5148,142.28,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728058318217,3.5145,142.29,142.25,3.5154]
["bitfinex-derivatives","SOLF0:USTF0",1728058319014,23.99502,142.31,142.27,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728058319416,23.99502,142.31,142.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728058320015,27.50912,142.31,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728058320208,23.99502,142.31,142.23,2.7296]
["bitfinex-derivatives","SOLF0:USTF0",1728058320412,0.12502,142.31,142.24,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058320613,16.87,142.27,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058320915,16.87,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058321121,3.5161,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058321422,7.0,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058321615,3.5164,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058323007,7.0,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058323612,3.516,142.23,142.19,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728058324018,6.98,142.22,142.19,3.64172]
["bitfinex-derivatives","SOLF0:USTF0",1728058325027,6.98,142.22,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728058325221,6.98,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058325621,10.4962,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058325926,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058326824,6.98,142.21,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728058327824,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058328122,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058328528,1.3177,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058329828,4.8334,142.24,142.2,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728058330130,4.8334,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058330720,6.98,142.25,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728058330921,6.98,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058331512,10.4954,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058331727,6.98,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728058332028,6.98,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058332714,3.5158,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058334423,3.5158,142.24,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058335430,3.5159,142.23,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058335930,3.5159,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058336232,23.85,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058336424,16.87,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058337434,3.5164,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058337732,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058338033,3.5163,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058338223,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058338923,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058339327,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058339531,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058340635,6.98,142.21,142.19,3.64192]
["bitfinex-derivatives","SOLF0:USTF0",1728058340834,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058341429,10.4965,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058341631,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058341829,20.39436618,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058342134,6.98,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058343939,10.4967,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058345837,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058346042,10.4967,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058347841,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058348048,10.4967,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058348234,6.98,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058348447,1.4103,142.24,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058348639,6.98,142.23,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058349039,10.4961,142.23,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058349539,14.3161,142.23,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058349738,6.98,142.22,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058351041,3.5158,142.24,142.21,3.5164]
["bitfinex-derivatives","SOLF0:USTF0",1728058351343,6.98,142.24,142.21,10.8]
["bitfinex-derivatives","SOLF0:USTF0",1728058351739,6.98,142.24,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058352141,2.684,142.28,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058352444,6.98,142.25,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058352941,3.5153,142.26,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058353139,6.98,142.25,142.23,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058353345,10.4953,142.26,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058353838,10.4953,142.26,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058354441,6.98,142.27,142.25,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728058355039,3.5145,142.29,142.26,3.515]
["bitfinex-derivatives","SOLF0:USTF0",1728058355239,6.98,142.28,142.22,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1728058355539,23.85,142.28,142.19,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728058355746,3.5154,142.26,142.19,19.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728058356045,23.85,142.28,142.19,19.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728058356245,3.5155,142.25,142.22,3.5159]
["bitfinex-derivatives","SOLF0:USTF0",1728058356442,3.5155,142.25,142.19,19.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728058356640,23.85,142.28,142.19,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1728058357750,3.5153,142.26,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058358247,27.3649,142.28,142.25,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728058358452,23.85,142.28,142.19,19.70982]
["bitfinex-derivatives","SOLF0:USTF0",1728058358655,16.87,142.26,142.19,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1728058358950,6.98,142.28,142.19,2.83982]
["bitfinex-derivatives","SOLF0:USTF0",1728058358951,3.5164,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058360455,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058360755,20.3867,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058364459,16.87,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058364755,23.85,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058365152,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058365352,23.85,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058365853,10.4965,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058366262,1.3127,142.26,142.2,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728058366463,23.85,142.25,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058366755,23.85,142.25,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058367359,3.5163,142.22,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058367545,3.5163,142.22,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728058367749,3.5163,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058368263,6.98,142.21,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058368952,6.98,142.21,142.19,3.64182]
["bitfinex-derivatives","SOLF0:USTF0",1728058369158,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058377661,14.3267,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058386170,3.5167,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058386372,14.3267,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058387667,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058388266,14.3267,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058389673,21.2867,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058391476,17.77,142.2,142.19,3.64192]
["bitfinex-derivatives","SOLF0:USTF0",1728058392370,10.81,142.21,142.19,3.64192]
["bitfinex-derivatives","SOLF0:USTF0",1728058392570,17.77,142.21,142.19,3.64192]
["bitfinex-derivatives","SOLF0:USTF0",1728058393871,3.5163,142.22,142.2,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728058394072,17.77,142.22,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058394481,21.2863,142.22,142.2,3.5166]
["bitfinex-derivatives","SOLF0:USTF0",1728058394978,7.0287,142.3,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058395184,10.81,142.25,142.19,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728058395477,10.81,142.27,142.2,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728058395679,10.81,142.27,142.25,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1728058395981,10.81,142.27,142.2,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728058396179,10.81,142.27,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728058396379,10.81,142.27,142.2,12.2558]
["bitfinex-derivatives","SOLF0:USTF0",1728058398168,10.81,142.27,142.25,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728058398374,10.81,142.27,142.22,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058398885,10.81,142.27,142.25,3.5153]
["bitfinex-derivatives","SOLF0:USTF0",1728058399672,17.77,142.28,142.26,3.5149]
["bitfinex-derivatives","SOLF0:USTF0",1728058399978,10.81,142.29,142.23,13.5486]
["bitfinex-derivatives","SOLF0:USTF0",1728058400982,10.81,142.29,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728058401380,0.12502,142.31,142.26,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058401575,10.93502,142.31,142.29,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058406277,0.12502,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058408688,10.93502,142.31,142.25,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058409390,10.93502,142.31,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728058409784,10.93502,142.31,142.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728058410490,0.12502,142.31,142.27,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058410891,0.12502,142.31,142.29,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058411083,0.12502,142.31,142.27,3.56978351]
["bitfinex-derivatives","SOLF0:USTF0",1728058411084,10.81,142.35,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058411285,10.93502,142.37,142.31,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058411793,10.81,142.36,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058411990,10.81,142.35,142.3,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058412181,10.81,142.33,142.29,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728058412686,10.81,142.31,142.26,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728058412888,17.75,142.31,142.26,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728058413084,3.5143,142.3,142.26,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728058413284,17.75,142.31,142.26,4.8887]
["bitfinex-derivatives","SOLF0:USTF0",1728058413285,17.75,142.31,142.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728058413487,3.5144,142.3,142.26,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728058414889,6.94,142.31,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728058415095,6.94,142.31,142.26,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728058415096,21.2641,142.31,142.26,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728058415397,17.75,142.31,142.26,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728058415586,3.5142,142.3,142.27,3.5148]
["bitfinex-derivatives","SOLF0:USTF0",1728058415785,17.75,142.31,142.26,12.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728058416291,17.75,142.31,142.26,13.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728058417096,10.81,142.3,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728058417487,3.5146,142.29,142.25,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728058418094,10.81,142.29,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058418592,6.94,142.31,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058418593,3.5151,142.27,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058419493,10.81,142.28,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058420087,1.3483,142.32,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058420088,14.3252,142.26,142.25,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058420292,17.75,142.26,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058420500,10.81,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058420688,14.3267,142.2,142.19,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058421403,10.81,142.2,142.12,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1728058421697,10.81,142.17,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728058421902,17.75,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058422793,21.2676,142.17,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058423203,17.75,142.17,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058423497,3.5179,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058423902,23.84,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058424298,3.5177,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058425199,3.5181,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058425801,3.5177,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058426001,23.84,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058426601,6.94,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058426989,6.94,142.17,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728058427195,6.94,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058427491,10.4576,142.17,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058428507,10.4576,142.17,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728058428806,6.94,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058429007,6.94,142.17,142.15,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728058429302,6.94,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058429502,23.84,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058429706,6.94,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058429898,6.94,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058430095,6.94,142.2,142.17,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728058430299,6.94,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058431303,3.5169,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058433799,6.94,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058433999,10.4567,142.2,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058434708,3.5169,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058435811,3.5169,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058436015,10.4568,142.2,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058437310,6.94,142.2,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058437611,3.5169,142.19,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058439110,3.5169,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058439314,3.5174,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058440310,16.9,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058440614,3.5177,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058440813,16.9,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058441017,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058441510,23.84,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058441711,6.94,142.16,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058442016,11.7671,142.17,142.14,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1728058442211,11.7671,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058442212,6.94,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058442515,6.94,142.17,142.15,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728058443521,6.92,142.18,142.17,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728058443717,6.92,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058444414,6.92,142.18,142.15,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728058444804,6.92,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058445007,6.92,142.18,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058445621,17.73,142.18,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058446513,17.73,142.18,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058448017,17.73,142.18,142.13,10.93502]
["bitfinex-derivatives","SOLF0:USTF0",1728058448220,14.3274,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058448909,10.81,142.15,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058449115,10.81,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058449513,10.81,142.15,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728058450610,10.81,142.15,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058451425,14.3281,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058451719,21.2481,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058451915,21.2481,142.14,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058451916,17.73,142.14,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058452120,14.3286,142.12,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058452324,10.81,142.12,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058452509,10.4384,142.14,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058452826,10.81,142.12,142.08,106.2400684]
["bitfinex-derivatives","SOLF0:USTF0",1728058453013,17.73,142.14,142.08,117.0500684]
["bitfinex-derivatives","SOLF0:USTF0",1728058453622,6.92,142.14,142.08,106.2400684]
["bitfinex-derivatives","SOLF0:USTF0",1728058454121,10.4382,142.14,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058455541,23.82,142.14,142.08,106.2400684]
["bitfinex-derivatives","SOLF0:USTF0",1728058456427,3.5188,142.12,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058456931,23.82,142.14,142.08,106.2400684]
["bitfinex-derivatives","SOLF0:USTF0",1728058457226,3.5185,142.13,142.1,3.5191]
["bitfinex-derivatives","SOLF0:USTF0",1728058457416,23.82,142.14,142.08,106.2400684]
["bitfinex-derivatives","SOLF0:USTF0",1728058457734,3.5189,142.11,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728058458723,23.82,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058459029,16.9,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058459230,16.9,142.08,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058459928,16.9,142.08,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058460118,16.9,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058460726,2.8104,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058460927,1.4074,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058461236,4.9269,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058461531,1.4074,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058461724,3.5195,142.09,142.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1728058461924,6.92,142.09,142.02,20.45926636]
["bitfinex-derivatives","SOLF0:USTF0",1728058462133,6.92,142.09,142.03,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1728058462921,6.92,142.09,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728058463122,0.12502,142.13,142.08,23.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058463433,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058482246,0.65162,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058493156,0.65162,142.13,142.12,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728058493356,0.65162,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058496755,0.65162,142.13,142.12,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728058497558,0.12502,142.13,142.12,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728058501163,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058501660,0.12502,142.13,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728058501963,0.12502,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058501964,10.93502,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058502167,10.93502,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058502560,3.5192,142.1,142.05,2.8038]
["bitfinex-derivatives","SOLF0:USTF0",1728058502755,10.81,142.09,142.07,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728058502960,10.81,142.11,142.05,13.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728058503159,10.93502,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058503362,0.12502,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058503564,10.93502,142.13,142.08,10.81]
["bitfinex-derivatives","SOLF0:USTF0",1728058503765,10.93502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058503965,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058504167,0.12502,142.13,142.12,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728058505770,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058505970,0.12502,142.13,142.12,14.3286]
["bitfinex-derivatives","SOLF0:USTF0",1728058507576,0.12502,142.13,142.12,3.5186]
["bitfinex-derivatives","SOLF0:USTF0",1728058508367,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058508973,0.12502,142.19,142.12,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728058509177,0.12502,142.19,142.17,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728058511178,0.12502,142.19,142.12,23.77]
["bitfinex-derivatives","SOLF0:USTF0",1728058511376,0.12502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058512567,0.12502,142.25,142.17,19.6406]
["bitfinex-derivatives","SOLF0:USTF0",1728058512770,0.12502,142.25,142.19,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058512967,0.12502,142.25,142.19,20.32552767]
["bitfinex-derivatives","SOLF0:USTF0",1728058513377,0.12502,142.25,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058513581,0.12502,142.25,142.19,20.32552767]
["bitfinex-derivatives","SOLF0:USTF0",1728058514374,0.12502,142.25,142.21,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058515081,0.12502,142.25,142.21,20.38486526]
["bitfinex-derivatives","SOLF0:USTF0",1728058515285,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058519081,0.12502,142.25,142.21,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728058519281,0.12502,142.25,142.18,28.68887954]
["bitfinex-derivatives","SOLF0:USTF0",1728058519784,0.12502,142.25,142.18,28.69464724]
["bitfinex-derivatives","SOLF0:USTF0",1728058519982,0.12502,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058520281,0.12502,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728058520483,0.12502,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058520991,0.12502,142.25,142.18,28.69464724]
["bitfinex-derivatives","SOLF0:USTF0",1728058521376,3.5157,142.24,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058521684,3.5157,142.24,142.18,28.69464724]
["bitfinex-derivatives","SOLF0:USTF0",1728058521885,0.12502,142.25,142.18,28.69464724]
["bitfinex-derivatives","SOLF0:USTF0",1728058522084,3.64052,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728058522690,0.12502,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058522890,0.12502,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058523282,0.12502,142.25,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728058524093,3.64062,142.25,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728058524887,3.5157,142.24,142.21,3.5163]
["bitfinex-derivatives","SOLF0:USTF0",1728058526685,0.12502,142.25,142.23,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058526888,0.12502,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058527291,3.64052,142.25,142.21,3.5162]
["bitfinex-derivatives","SOLF0:USTF0",1728058527493,0.12502,142.25,142.2,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058528094,0.12502,142.25,142.23,3.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728058528291,0.12502,142.25,142.18,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728058528896,16.89,142.22,142.04,36.58281271]
["bitfinex-derivatives","SOLF0:USTF0",1728058529194,16.89,142.22,142.1,19.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728058529393,16.89,142.2,142.1,19.7288]
["bitfinex-derivatives","SOLF0:USTF0",1728058529588,3.5176,142.17,142.13,3.64322]
["bitfinex-derivatives","SOLF0:USTF0",1728058530490,10.3976,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058530690,6.88,142.17,142.14,3.5181]
["bitfinex-derivatives","SOLF0:USTF0",1728058530989,6.88,142.18,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058531184,6.88,142.18,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058531694,3.5163,142.22,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728058531883,6.86,142.21,142.14,16.89]
["bitfinex-derivatives","SOLF0:USTF0",1728058532394,10.3764,142.21,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728058533198,3.5167,142.2,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058533499,6.86,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058534002,10.3766,142.21,142.17,3.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728058534200,6.86,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058534501,3.5169,142.2,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728058534904,6.86,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058535201,3.5169,142.19,142.15,3.5178]
["bitfinex-derivatives","SOLF0:USTF0",1728058535597,3.5169,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058535896,3.5169,142.19,142.16,3.5176]
["bitfinex-derivatives","SOLF0:USTF0",1728058536295,16.89,142.22,142.17,3.5174]
["bitfinex-derivatives","SOLF0:USTF0",1728058536492,6.86,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058536795,3.5166,142.21,142.17,3.5172]
["bitfinex-derivatives","SOLF0:USTF0",1728058536995,6.86,142.2,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058537504,10.3768,142.2,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058538497,0.5266,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058538498,6.86,142.19,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728058539007,6.86,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058539208,0.5266,142.21,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058539506,7.3866,142.21,142.2,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1728058539998,7.3866,142.21,142.18,3.517]
["bitfinex-derivatives","SOLF0:USTF0",1728058540505,7.3866,142.21,142.14,18.2794]
["bitfinex-derivatives","SOLF0:USTF0",1728058540809,7.3866,142.21,142.19,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728058541395,6.86,142.2,142.19,3.5168]
["bitfinex-derivatives","SOLF0:USTF0",1728058542610,6.86,142.2,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058543000,3.517,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058543205,16.89,142.19,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058544511,3.5177,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058544707,6.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058545213,1.3935,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058545415,10.31912471,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058545611,3.518,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058545913,6.86,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058546117,10.3778,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058546412,6.86,142.16,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058546707,1.3935,142.17,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058547018,6.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058547211,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058548410,6.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058548411,10.378,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058548610,6.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058549116,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058549607,10.378,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058550505,6.86,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058550706,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058551310,10.378,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058551613,23.75,142.15,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058551810,3.5181,142.14,142.13,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058558423,3.5181,142.14,142.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728058558817,20.4081,142.14,142.13,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728058561421,3.5195,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058561619,6.84,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058562322,10.3596,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058562718,3.5203,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058562922,3.5203,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058563419,10.29939459,142.08,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058563821,3.52,142.07,142.04,3.5205]
["bitfinex-derivatives","SOLF0:USTF0",1728058564127,6.84,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058564325,3.5204,142.05,142.02,3.521]
["bitfinex-derivatives","SOLF0:USTF0",1728058564829,6.84,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058565129,6.84,142.07,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058565728,3.5202,142.06,142.03,3.5207]
["bitfinex-derivatives","SOLF0:USTF0",1728058566029,6.86,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058566228,6.86,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058566432,6.86,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058567132,6.86,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728058567430,6.86,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058567634,3.5207,142.04,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058568525,6.86,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058568721,10.3805,142.05,142.02,3.5211]
["bitfinex-derivatives","SOLF0:USTF0",1728058569125,10.3805,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058569331,10.3805,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058569535,10.3805,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058570837,10.3805,142.05,142.01,3.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728058571331,3.5205,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058571533,6.86,142.04,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728058572030,6.86,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058572230,10.3806,142.04,142.01,3.64632]
["bitfinex-derivatives","SOLF0:USTF0",1728058572731,10.3806,142.04,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058572732,3.5211,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058573034,16.89,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058573230,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058573427,16.89,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058574036,10.82,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058575634,16.91,142.03,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058576034,3.5211,142.02,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058577238,2.8225,142.06,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058577541,2.8225,142.06,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058577542,6.86,142.05,142.04,3.5206]
["bitfinex-derivatives","SOLF0:USTF0",1728058578137,6.86,142.05,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058578343,16.91,142.09,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058578543,16.91,142.09,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728058578544,6.86,142.08,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728058578843,6.86,142.08,142.01,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728058579147,6.86,142.07,142.01,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728058579938,6.86,142.07,142.02,3.5209]
["bitfinex-derivatives","SOLF0:USTF0",1728058580146,6.86,142.07,142.01,17.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728058580742,6.86,142.07,142.06,3.5201]
["bitfinex-derivatives","SOLF0:USTF0",1728058583137,6.86,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058583434,23.77,142.07,142.01,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058583643,92.51859091,142.27,142.03,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058583838,6.86,142.14,142.04,4.1331]
["bitfinex-derivatives","SOLF0:USTF0",1728058584447,6.86,142.14,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058584646,6.98502,142.13,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058584840,6.98502,142.13,142.07,3.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728058585040,6.98502,142.13,142.05,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058585638,6.98502,142.13,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058585639,0.12502,142.13,142.09,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058585834,17.03502,142.19,142.1,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728058586145,17.03502,142.19,142.1,2.8446]
["bitfinex-derivatives","SOLF0:USTF0",1728058586640,17.03502,142.19,142.16,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1728058587235,6.98502,142.19,142.11,20.47470351]
["bitfinex-derivatives","SOLF0:USTF0",1728058587438,6.98502,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058587643,6.98502,142.19,142.12,3.50833307]
["bitfinex-derivatives","SOLF0:USTF0",1728058588041,6.98502,142.19,142.11,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058588241,6.98502,142.19,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058588671,6.98502,142.19,142.11,20.49886718]
["bitfinex-derivatives","SOLF0:USTF0",1728058589545,6.98502,142.19,142.15,3.5177]
["bitfinex-derivatives","SOLF0:USTF0",1728058590948,16.91,142.18,142.12,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728058591346,16.91,142.17,142.12,1.4024]
["bitfinex-derivatives","SOLF0:USTF0",1728058591540,16.91,142.15,142.1,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1728058591850,16.91,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058591851,16.91,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058592046,3.519,142.11,142.07,3.64472]
["bitfinex-derivatives","SOLF0:USTF0",1728058592361,6.84,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058593251,16.91,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058593451,6.84,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058593452,16.91,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058593761,6.84,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058595950,20.429,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058595951,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058596151,96.46465179,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058596452,6.84,142.16,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058596655,6.84,142.16,142.09,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728058596861,6.84,142.16,142.11,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728058597247,3.518,142.15,142.11,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1728058597447,6.84,142.16,142.12,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728058597955,6.84,142.16,142.09,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728058597956,3.5179,142.15,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728058598145,23.75,142.16,142.09,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1728058598347,16.91,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058598545,6.84,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058598849,23.75,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058599157,3.5182,142.14,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058599356,16.91,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058599661,3.5187,142.12,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728058599852,6.84,142.11,142.08,3.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728058600052,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058600247,6.84,142.11,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728058600553,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058600756,3.5193,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058601055,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058601255,6.84,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728058601450,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058601654,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058602260,6.84,142.13,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728058602661,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058603454,6.84,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058605466,6.84,142.16,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058605861,10.3578,142.16,142.12,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728058606159,10.3578,142.16,142.08,16.91]
["bitfinex-derivatives","SOLF0:USTF0",1728058606472,10.3578,142.16,142.12,3.5184]
["bitfinex-derivatives","SOLF0:USTF0",1728058606962,10.3578,142.16,142.07,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058606963,3.5183,142.14,142.07,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058607163,23.75,142.16,142.07,6.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058607565,3.518,142.15,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058608261,3.518,142.15,142.12,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728058609068,3.5182,142.14,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058609468,23.75,142.16,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058609668,16.91,142.14,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058610360,3.5188,142.12,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728058610560,16.91,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058610968,3.5196,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058611269,10.3596,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058612270,6.84,142.08,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058612868,6.84,142.08,142.07,3.64492]
["bitfinex-derivatives","SOLF0:USTF0",1728058613070,6.84,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058613773,3.5186,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058613973,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058614672,10.3584,142.13,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058614866,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058615371,6.84,142.13,142.1,3.519]
["bitfinex-derivatives","SOLF0:USTF0",1728058615572,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058616174,10.3585,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058616374,10.3585,142.13,142.09,3.5193]
["bitfinex-derivatives","SOLF0:USTF0",1728058616769,3.5188,142.12,142.08,3.5195]
["bitfinex-derivatives","SOLF0:USTF0",1728058617073,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058617465,3.5193,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058617672,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058617974,3.519,142.11,142.07,3.64462]
["bitfinex-derivatives","SOLF0:USTF0",1728058618373,3.519,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058619565,3.5188,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058619771,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058620376,3.519,142.11,142.07,3.64462]
["bitfinex-derivatives","SOLF0:USTF0",1728058621081,3.5192,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058621281,27.0,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058621781,3.5196,142.09,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058622281,3.5192,142.1,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058622474,27.0,142.12,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058622874,3.5191,142.11,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058623275,3.5191,142.11,142.08,3.5196]
["bitfinex-derivatives","SOLF0:USTF0",1728058624667,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058624873,6.84,142.13,142.11,3.5187]
["bitfinex-derivatives","SOLF0:USTF0",1728058625472,6.84,142.13,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058625668,8.1743,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058625873,8.1743,142.15,142.07,2.95922]
["bitfinex-derivatives","SOLF0:USTF0",1728058626386,6.82,142.15,142.07,2.95922]
["bitfinex-derivatives","SOLF0:USTF0",1728058626577,6.82,142.15,142.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728058627283,3.5183,142.14,142.08,1.3823]
["bitfinex-derivatives","SOLF0:USTF0",1728058627876,3.5183,142.14,142.11,3.5188]
["bitfinex-derivatives","SOLF0:USTF0",1728058629078,3.5186,142.13,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058629677,3.5188,142.12,142.09,3.5192]
["bitfinex-derivatives","SOLF0:USTF0",1728058632888,8.1595,142.15,142.07,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058633474,11.6775,142.15,142.12,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728058634288,3.518,142.15,142.12,3.5185]
["bitfinex-derivatives","SOLF0:USTF0",1728058634489,6.82,142.18,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728058634693,1.406,142.2,142.12,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728058634878,1.3135,142.22,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058635200,6.82,142.22,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058635391,1.44172,142.25,142.18,3.5171]
["bitfinex-derivatives","SOLF0:USTF0",1728058635687,1.44172,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058635688,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058636189,0.12502,142.25,142.19,21.83614445]
["bitfinex-derivatives","SOLF0:USTF0",1728058636396,17.02502,142.25,142.2,3.5165]
["bitfinex-derivatives","SOLF0:USTF0",1728058636697,17.02502,142.25,142.14,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1728058636888,17.02502,142.25,142.15,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058637089,0.12502,142.25,142.17,16.9]
["bitfinex-derivatives","SOLF0:USTF0",1728058637389,0.12502,142.25,142.22,3.5161]
["bitfinex-derivatives","SOLF0:USTF0",1728058637591,0.12502,142.25,142.15,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058638387,0.12502,142.25,142.18,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058638695,0.12502,142.25,142.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058639993,0.12502,142.25,142.22,3.516]
["bitfinex-derivatives","SOLF0:USTF0",1728058640792,0.12502,142.25,142.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058641000,3.64052,142.25,142.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058641206,0.12502,142.25,142.19,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058641400,0.12502,142.25,142.23,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058641694,0.12502,142.25,142.2,29.7943]
["bitfinex-derivatives","SOLF0:USTF0",1728058641895,0.12502,142.25,142.2,31.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728058642200,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058642697,0.12502,142.25,142.2,4.1843]
["bitfinex-derivatives","SOLF0:USTF0",1728058643993,0.12502,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058646201,0.65162,142.25,142.24,3.5157]
["bitfinex-derivatives","SOLF0:USTF0",1728058646799,0.12502,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058648402,0.12502,142.31,142.29,3.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728058648589,0.12502,142.31,142.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058649489,0.12502,142.31,142.28,3.5146]
["bitfinex-derivatives","SOLF0:USTF0",1728058649697,0.12502,142.31,142.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058650004,3.5142,142.3,142.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058650206,0.12502,142.31,142.24,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058651006,0.12502,142.31,142.28,3.5145]
["bitfinex-derivatives","SOLF0:USTF0",1728058651596,0.12502,142.31,142.3,3.5142]
["bitfinex-derivatives","SOLF0:USTF0",1728058654310,1.44942,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728058654311,0.12502,142.37,142.34,3.5132]
["bitfinex-derivatives","SOLF0:USTF0",1728058654504,0.12502,142.37,142.29,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058654505,0.12502,142.37,142.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058654709,0.12502,142.37,142.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058655110,0.12502,142.37,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058656303,0.12502,142.43,142.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058656514,0.12502,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058657000,0.12502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058657200,0.12502,142.43,142.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058657607,0.12502,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058658213,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058659306,0.12502,142.43,142.38,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058659603,0.12502,142.43,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058659918,0.12502,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058660215,0.12502,142.43,142.36,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1728058661016,0.12502,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058661202,0.12502,142.43,142.36,28.379]
["bitfinex-derivatives","SOLF0:USTF0",1728058661604,0.12502,142.43,142.37,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728058662211,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058663116,0.12502,142.43,142.37,1.3273]
["bitfinex-derivatives","SOLF0:USTF0",1728058663516,0.12502,142.43,142.36,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1728058663733,3.5116,142.41,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058664015,8.22032,142.43,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058664213,3.5112,142.42,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058664410,6.78,142.41,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058664915,10.2916,142.41,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058665315,10.2916,142.41,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058665612,10.2916,142.41,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058665613,6.78,142.41,142.35,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728058666305,6.78,142.41,142.33,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058666714,10.2915,142.41,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058666911,6.78,142.41,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058667519,3.5119,142.4,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728058668118,10.2916,142.41,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058668818,0.12502,142.43,142.34,3.54961786]
["bitfinex-derivatives","SOLF0:USTF0",1728058669018,6.90502,142.43,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058669212,6.90502,142.43,142.34,3.49132378]
["bitfinex-derivatives","SOLF0:USTF0",1728058669413,3.5113,142.42,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728058669616,3.5113,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058669816,6.90502,142.43,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058670219,3.5115,142.41,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058670720,6.90502,142.43,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058671022,3.5115,142.41,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058671323,6.90502,142.43,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058671514,3.5115,142.41,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058671817,3.5115,142.41,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058672021,3.5115,142.41,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728058672222,3.5115,142.41,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058672726,3.48219338,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058672918,16.86,142.42,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058673220,4.88109049,142.41,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058673428,3.5122,142.39,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058673624,6.78,142.38,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058675014,10.2922,142.38,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058675221,6.78,142.38,142.35,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058677233,6.78,142.38,142.31,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058677927,1.4298,142.41,142.33,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058678129,6.78,142.4,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058678736,6.78,142.4,142.38,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058679324,6.78,142.4,142.37,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728058679933,6.78,142.4,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058680329,10.2917,142.4,142.35,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058680535,10.2917,142.4,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728058680536,6.78,142.4,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728058681033,6.78,142.4,142.31,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058681233,6.78,142.4,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058681440,3.5124,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058682827,3.5126,142.37,142.33,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1728058683134,6.78,142.4,142.31,16.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058683521,3.5123,142.38,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728058684336,6.78,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058684533,10.2918,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058684728,6.76,142.4,142.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058685033,6.76,142.4,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058685728,6.76,142.4,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058686731,6.76,142.42,142.35,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058686932,6.76,142.42,142.36,6.30847274]
["bitfinex-derivatives","SOLF0:USTF0",1728058687139,6.76,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058687831,0.12502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058688032,6.88502,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058688233,10.39612,142.43,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058688428,10.39612,142.43,142.36,6.30847274]
["bitfinex-derivatives","SOLF0:USTF0",1728058688628,3.63612,142.43,142.36,6.30847274]
["bitfinex-derivatives","SOLF0:USTF0",1728058688832,0.12502,142.43,142.36,6.30847274]
["bitfinex-derivatives","SOLF0:USTF0",1728058689035,0.12502,142.43,142.37,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1728058689235,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058692839,0.12502,142.43,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058694039,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058696243,0.12502,142.43,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058696441,0.12502,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058696649,0.12502,142.43,142.38,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058697235,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058699253,0.12518,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058699443,6.88502,142.49,142.42,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1728058699647,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058699947,6.88502,142.49,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058700145,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058700341,6.88502,142.49,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728058701259,6.88502,142.49,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058701546,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058701843,6.88502,142.49,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058702051,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058702245,6.88502,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058702441,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058703056,3.5097,142.48,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058703244,6.88502,142.49,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058703555,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058703748,6.88502,142.49,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058704242,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058704548,6.88502,142.49,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728058704948,6.88502,142.49,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058705947,3.5098,142.48,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058706348,6.88502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058706544,0.12502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058706955,3.51,142.47,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058707254,0.12502,142.49,142.43,4.8958]
["bitfinex-derivatives","SOLF0:USTF0",1728058707651,0.12502,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058707840,0.12502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058709152,0.12502,142.49,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058709153,3.63472,142.49,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058709752,3.63472,142.49,142.43,18.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728058709939,0.12502,142.49,142.43,18.2249]
["bitfinex-derivatives","SOLF0:USTF0",1728058710139,0.12502,142.49,142.43,1.3849]
["bitfinex-derivatives","SOLF0:USTF0",1728058710644,0.12502,142.49,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058710645,3.5103,142.46,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058710957,3.5098,142.48,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058712057,0.12502,142.49,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058712444,3.5104,142.46,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058712852,3.5104,142.46,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058712853,3.58851957,142.49,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058713063,18.1783,142.48,142.38,2.7506]
["bitfinex-derivatives","SOLF0:USTF0",1728058713247,19.496,142.48,142.38,19.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728058713449,20.8116,142.48,142.38,23.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728058713649,20.8116,142.48,142.38,19.5906]
["bitfinex-derivatives","SOLF0:USTF0",1728058714151,3.5114,142.42,142.38,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728058714374,7.14,142.42,142.38,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728058714661,10.6513,142.42,142.38,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728058714858,7.14,142.42,142.38,18.1814]
["bitfinex-derivatives","SOLF0:USTF0",1728058715246,7.14,142.45,142.39,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058715849,0.12502,142.49,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058716059,0.12502,142.49,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058716283,0.12502,142.49,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728058716554,0.12502,142.49,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058716749,3.5104,142.46,142.41,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728058717058,7.14,142.46,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058717262,10.6503,142.46,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058717460,7.14,142.46,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058717852,3.5106,142.45,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058718155,3.5106,142.45,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058721362,7.14,142.46,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058721565,3.5109,142.44,142.39,18.2354]
["bitfinex-derivatives","SOLF0:USTF0",1728058721951,7.14,142.46,142.39,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1728058722251,7.14,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058722252,16.84,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058722657,16.84,142.44,142.37,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728058723656,3.5116,142.41,142.37,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728058724565,7.14,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058724955,27.47048241,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058725360,1.3985,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058725558,16.84,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058725759,16.84,142.4,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058725760,3.5131,142.35,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058725961,7.14,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058726258,2.7918,142.41,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058726259,7.14,142.35,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058726464,7.14,142.36,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058726674,7.14,142.37,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058726970,3.512,142.39,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058727160,3.512,142.39,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728058727872,3.512,142.39,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058728167,10.6518,142.4,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058728468,7.14,142.4,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058728674,3.5125,142.37,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058728973,7.14,142.4,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058729476,3.5124,142.38,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058730163,3.5124,142.38,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728058730567,7.14,142.4,142.34,3.513]
["bitfinex-derivatives","SOLF0:USTF0",1728058731659,3.5124,142.38,142.35,3.5129]
["bitfinex-derivatives","SOLF0:USTF0",1728058731863,2.7918,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058732068,2.7918,142.41,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058732069,8.5385,142.41,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058732462,8.5385,142.41,142.36,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058732672,3.5121,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058733075,8.5385,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058733977,3.5119,142.4,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728058734177,8.5385,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058735065,3.512,142.39,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058736076,3.512,142.39,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058736077,8.5385,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058736581,9.9639,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058737078,3.5124,142.38,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058737780,3.5124,142.38,142.35,3.5128]
["bitfinex-derivatives","SOLF0:USTF0",1728058738380,9.9639,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058738866,3.5119,142.4,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728058739268,9.9639,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058739471,13.4755,142.41,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728058740269,3.5119,142.4,142.37,3.5123]
["bitfinex-derivatives","SOLF0:USTF0",1728058740470,9.9639,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058740678,9.9639,142.41,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728058740975,3.5122,142.39,142.36,3.5126]
["bitfinex-derivatives","SOLF0:USTF0",1728058741182,26.8039,142.41,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058741366,3.5127,142.37,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058742083,3.5123,142.38,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058742281,3.5123,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058742673,3.5121,142.39,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058742981,26.8039,142.41,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058743379,3.5124,142.38,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058743777,26.8039,142.41,142.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1728058744084,26.8039,142.41,142.31,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058744383,16.84,142.39,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058744581,3.5131,142.35,142.31,3.63882]
["bitfinex-derivatives","SOLF0:USTF0",1728058745386,7.36,142.36,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058745697,7.36,142.38,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058745876,7.36,142.38,142.36,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058746473,7.36,142.38,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058746781,8.7585,142.41,142.33,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058746982,8.7585,142.41,142.34,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1728058747285,8.7585,142.41,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058747581,8.7585,142.41,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058747787,1.3985,142.41,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058747987,8.7585,142.41,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058748187,8.7585,142.41,142.39,3.512]
["bitfinex-derivatives","SOLF0:USTF0",1728058748392,8.7585,142.41,142.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058748886,0.5266,142.38,142.36,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728058749277,0.5266,142.38,142.35,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058749478,0.5266,142.38,142.37,3.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728058751283,7.48502,142.43,142.37,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058751483,0.12502,142.43,142.42,3.5112]
["bitfinex-derivatives","SOLF0:USTF0",1728058757099,0.12502,142.49,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058758082,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058758387,0.12502,142.49,142.43,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728058758779,16.84,142.48,142.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728058758983,0.12502,142.49,142.41,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058759197,0.12502,142.49,142.4,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1728058759198,0.12502,142.49,142.43,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058759385,0.12502,142.49,142.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728058759790,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058761697,0.12502,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058762697,0.12502,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058763900,0.12502,142.49,142.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728058764392,3.63462,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058764597,0.12502,142.49,142.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728058764793,7.34502,142.49,142.44,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728058764995,7.34502,142.49,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058765399,0.12502,142.49,142.44,18.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728058766196,0.12502,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058766399,0.12502,142.49,142.44,18.1495]
["bitfinex-derivatives","SOLF0:USTF0",1728058766588,0.12502,142.49,142.46,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058766790,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058767390,36.8167703,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728058767592,36.4827703,142.5,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728058768191,1.59410434,142.52,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058768398,1.59410434,142.52,142.51,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1728058768812,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058769202,1.59410434,142.52,142.51,7.01885522]
["bitfinex-derivatives","SOLF0:USTF0",1728058769506,1.59410434,142.52,142.51,23.85885522]
["bitfinex-derivatives","SOLF0:USTF0",1728058769696,1.59410434,142.52,142.51,20.349]
["bitfinex-derivatives","SOLF0:USTF0",1728058770096,1.59410434,142.52,142.5,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1728058770296,1.59410434,142.52,142.49,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058770595,1.59410434,142.52,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058770797,1.59410434,142.52,142.48,20.3495]
["bitfinex-derivatives","SOLF0:USTF0",1728058770999,1.59410434,142.52,142.48,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058772492,1.59410434,142.52,142.47,1.3455]
["bitfinex-derivatives","SOLF0:USTF0",1728058773099,1.59410434,142.52,142.49,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728058773300,1.59410434,142.52,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058773501,1.59410434,142.52,142.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1728058774205,1.59410434,142.52,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058774206,3.5091,142.51,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058774400,5.09606757,142.52,142.44,24.46]
["bitfinex-derivatives","SOLF0:USTF0",1728058774709,3.5097,142.49,142.43,4.99102]
["bitfinex-derivatives","SOLF0:USTF0",1728058775707,24.46,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058775905,3.45283749,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058776320,19.6492,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058776501,23.23292249,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058776907,3.5106,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058777212,3.49108539,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058777407,2.8833,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058777708,3.54015202,142.5,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058778094,3.54015202,142.5,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058778299,2.8833,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058778499,16.84,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058778709,3.5104,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058779809,7.62,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058780108,7.62,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058781008,2.8833,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058782418,2.8833,142.51,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728058782910,2.8833,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058783117,2.8833,142.51,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058783411,6.3925,142.51,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058783710,6.3925,142.51,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058784504,2.8833,142.51,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058784700,3.5093,142.5,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058785115,3.5093,142.5,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058785514,3.5095,142.49,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058785717,2.8833,142.51,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058786009,3.5094,142.5,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058786621,3.5094,142.5,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058787515,3.5095,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058787916,19.7233,142.51,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058788106,3.5099,142.48,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058788305,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058788519,7.62,142.49,142.43,3.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728058788713,11.1296,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058789128,7.62,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058789418,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058789621,7.62,142.49,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058789817,24.46,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058790310,3.5099,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058790513,24.46,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058790819,3.5098,142.48,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058791209,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058791411,11.1296,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058791716,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058791911,11.1295,142.49,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058792113,11.1295,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058792612,11.1295,142.49,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058792806,3.5098,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058793017,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058793512,3.5098,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058793713,3.5098,142.48,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058793915,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058794223,3.51,142.47,142.43,3.63582]
["bitfinex-derivatives","SOLF0:USTF0",1728058794418,7.62,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058794617,3.5099,142.48,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058794821,2.8833,142.51,142.44,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728058795120,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058797120,9.39410434,142.52,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058797322,18.15,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058797625,3.5096,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058797918,18.15,142.51,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058798225,4.8192,142.51,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058798618,0.5266,142.49,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058799519,0.5266,142.49,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058799729,0.5266,142.49,142.43,16.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728058800219,0.5266,142.49,142.43,24.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728058800619,0.5266,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058802436,0.5266,142.49,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058802929,0.5266,142.49,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058803132,17.3666,142.49,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058803523,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058804229,3.5101,142.47,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058804934,3.5102,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058805134,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058805334,3.43577473,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058805727,3.5107,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058805927,3.43577473,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058806340,3.5107,142.44,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058806837,3.5103,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058807039,3.43577473,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058807334,3.5106,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058807727,3.43577473,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058807924,3.5103,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058808539,14.108,142.48,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058808728,14.108,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058808934,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058809130,3.5104,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058809436,3.5104,142.46,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058809638,3.5104,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058811334,3.5104,142.46,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058811528,10.5982,142.48,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058811732,3.5101,142.47,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058812139,3.5101,142.47,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058812331,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058813338,10.5982,142.48,142.43,3.63592]
["bitfinex-derivatives","SOLF0:USTF0",1728058813538,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058813740,3.59480037,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058813943,3.5103,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058814634,3.5101,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058815031,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058815232,3.42387011,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058815440,10.5982,142.48,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058815642,26.96,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058815837,30.44845156,142.47,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058816844,3.5107,142.44,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058817145,11.3107,142.44,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058817541,3.5111,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058817740,7.8,142.44,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058817947,3.5111,142.43,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058818246,7.8,142.44,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058818444,1.352,142.42,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058818748,1.352,142.42,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058818934,1.352,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058819955,4.8633,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058821648,1.352,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058821946,1.3835,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058822152,1.3835,142.43,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058822647,8.8435,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058823041,3.5106,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058823243,3.5106,142.45,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058824242,8.8435,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058824450,3.5113,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058824646,3.5113,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058824647,26.96,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058824848,26.96,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058825044,3.5122,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058825450,1.3657,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058825653,4.8691,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058826557,1.3572,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058826947,1.3657,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058827151,1.3657,142.41,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058827657,1.3657,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058828352,1.3657,142.41,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058829358,1.3657,142.41,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058830360,1.3657,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058830565,1.3657,142.41,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058830869,7.4,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058832581,7.4,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058833080,7.4,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058834676,3.5114,142.42,142.38,3.5121]
["bitfinex-derivatives","SOLF0:USTF0",1728058835174,3.5114,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058836176,3.5114,142.42,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058837673,7.4,142.43,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058838279,7.4,142.43,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058839372,8.7572,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058839572,1.3572,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058840869,3.5112,142.42,142.39,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728058841975,18.2172,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058842176,3.5111,142.43,142.4,3.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728058842569,21.728,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058842870,7.4,142.45,142.38,16.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058843270,7.4,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058843671,10.9105,142.45,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058844273,3.5105,142.45,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058844772,25.6243,142.46,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058845272,25.6243,142.46,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058845774,3.5105,142.45,142.42,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058846176,25.6243,142.46,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058846481,8.7643,142.46,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058846774,1.3643,142.46,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058847579,1.3643,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058848075,4.8745,142.46,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058849382,1.3643,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058849679,12.1443,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058852077,12.1443,142.46,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058852281,10.78,142.45,142.44,3.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728058854975,10.78,142.45,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058855679,10.78,142.45,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058855883,1.3643,142.46,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058856185,10.78,142.45,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058856382,10.78,142.45,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058856582,10.78,142.45,142.4,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058857681,35.08570027,142.55,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058857875,10.78,142.48,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058858382,10.78,142.48,142.47,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728058861194,10.78,142.48,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058861382,0.12502,142.49,142.4,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728058861691,10.78,142.46,142.4,12.1097]
["bitfinex-derivatives","SOLF0:USTF0",1728058861991,10.78,142.46,142.45,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728058862497,10.78,142.47,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058862693,10.78,142.48,142.43,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058863198,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058863380,0.12502,142.49,142.34,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058863578,10.78,142.44,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058863782,3.5098,142.48,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058863983,10.78,142.46,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058864995,10.78,142.45,142.44,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058865785,10.78,142.45,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058865987,10.78,142.44,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058866494,10.78,142.45,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058866692,1.3982,142.48,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058866693,10.78,142.43,142.39,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058866897,10.78,142.43,142.4,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058867095,10.78,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058867396,10.78,142.39,142.37,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728058867787,10.78,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058867993,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058868595,1.4144,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058868902,10.78,142.39,142.37,3.63732]
["bitfinex-derivatives","SOLF0:USTF0",1728058869201,10.78,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058869591,16.87,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058869999,16.87,142.4,142.37,3.63742]
["bitfinex-derivatives","SOLF0:USTF0",1728058870299,1.4144,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058870490,7.02,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058870794,7.02,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058870999,7.02,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058871200,7.02,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058871598,7.02,142.44,142.37,16.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728058871805,1.4385,142.45,142.38,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728058872004,18.2193,142.46,142.38,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1728058872005,10.51147129,142.5,142.41,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058872190,9.785,142.5,142.42,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728058873199,9.785,142.5,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058873401,1.3489,142.5,142.43,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058874402,1.3489,142.5,142.47,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728058874701,23.22958838,142.53,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058874702,1.4161,142.53,142.45,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058875496,1.4161,142.53,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058877095,18.1993,142.54,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058877304,35.09712694,142.55,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058877305,24.4839302,142.55,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058877608,27.98715631,142.55,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058877998,16.87,142.53,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058878398,6.86,142.54,142.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728058878706,16.87,142.51,142.46,8.305]
["bitfinex-derivatives","SOLF0:USTF0",1728058879302,16.87,142.51,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058879505,19.6,142.51,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058879814,19.6,142.51,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058880714,2.73,142.51,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058881005,1.3859,142.51,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058881611,1.59410434,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058885804,1.59410434,142.52,142.48,10.3697]
["bitfinex-derivatives","SOLF0:USTF0",1728058888612,1.59410434,142.52,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058889810,1.59410434,142.52,142.44,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058890021,18.46410434,142.52,142.44,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728058890206,25.32410434,142.52,142.43,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1728058890402,25.32410434,142.52,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058890403,3.5101,142.47,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058890714,29.88993887,142.48,142.39,70.4522858]
["bitfinex-derivatives","SOLF0:USTF0",1728058891012,26.4131,142.48,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058891316,26.4131,142.48,142.39,77.3122858]
["bitfinex-derivatives","SOLF0:USTF0",1728058891512,3.5103,142.46,142.39,77.3122858]
["bitfinex-derivatives","SOLF0:USTF0",1728058891910,16.87,142.46,142.39,53.5822858]
["bitfinex-derivatives","SOLF0:USTF0",1728058892104,16.87,142.46,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058892312,16.87,142.46,142.37,6.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728058892621,3.511,142.44,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058892815,10.371,142.44,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058893313,10.3708,142.44,142.39,3.5119]
["bitfinex-derivatives","SOLF0:USTF0",1728058893614,6.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058894014,6.86,142.44,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058894220,6.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058894627,6.86,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058895806,6.86,142.44,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058896116,6.86,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058897318,6.86,142.44,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058897817,6.86,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058898415,7.3866,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058899318,0.5266,142.44,142.43,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058907132,17.3966,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058907432,17.3966,142.44,142.34,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728058907937,3.5111,142.43,142.34,26.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728058908433,3.5111,142.43,142.39,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728058910038,20.9074,142.44,142.4,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728058911537,20.9074,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058911837,17.3966,142.44,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058912439,17.3966,142.44,142.42,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058913545,16.87,142.44,142.42,4.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728058913932,18.2205,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058914642,21.7311,142.45,142.42,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058914835,18.2205,142.45,142.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728058915236,18.2205,142.45,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058918633,18.2205,142.45,142.36,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058918842,21.7311,142.45,142.42,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728058920135,21.7311,142.45,142.43,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728058920639,2.6831,142.48,142.4,20.3891312]
["bitfinex-derivatives","SOLF0:USTF0",1728058920840,6.82,142.47,142.4,20.3891312]
["bitfinex-derivatives","SOLF0:USTF0",1728058921142,6.82,142.47,142.41,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728058921342,6.82,142.47,142.46,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728058922045,1.3622,142.48,142.41,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728058922243,21.69586205,142.48,142.41,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728058922452,23.11446205,142.48,142.41,1.3601]
["bitfinex-derivatives","SOLF0:USTF0",1728058923140,23.11446205,142.48,142.44,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728058923545,23.11446205,142.48,142.38,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728058923845,3.5101,142.47,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058924050,6.8,142.46,142.43,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728058924247,16.87,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058924545,23.67,142.46,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728058924745,23.67,142.46,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058924944,6.8,142.46,142.38,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1728058925442,6.8,142.46,142.45,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728058925648,6.8,142.46,142.4,3.46071867]
["bitfinex-derivatives","SOLF0:USTF0",1728058926252,6.8,142.46,142.39,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728058927659,6.8,142.46,142.4,3.53618825]
["bitfinex-derivatives","SOLF0:USTF0",1728058928047,6.8,142.46,142.41,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728058928248,6.8,142.46,142.4,3.53618825]
["bitfinex-derivatives","SOLF0:USTF0",1728058928652,24.4821,142.48,142.4,3.53618825]
["bitfinex-derivatives","SOLF0:USTF0",1728058928653,20.9722,142.48,142.4,3.53618825]
["bitfinex-derivatives","SOLF0:USTF0",1728058928856,9.5808,142.48,142.4,3.51582901]
["bitfinex-derivatives","SOLF0:USTF0",1728058929052,9.5808,142.48,142.4,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1728058929348,9.5808,142.48,142.46,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728058929751,9.5808,142.48,142.4,4.80269708]
["bitfinex-derivatives","SOLF0:USTF0",1728058930552,9.5808,142.48,142.45,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728058931354,9.5808,142.48,142.4,4.80269708]
["bitfinex-derivatives","SOLF0:USTF0",1728058931862,9.5808,142.48,142.46,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058932561,6.8,142.48,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058932762,0.12502,142.49,142.47,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1728058934451,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058935661,10.90502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058936158,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058937258,10.90502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058941066,0.12502,142.49,142.48,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728058944166,1.59410434,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058944373,1.59410434,142.52,142.51,14.289]
["bitfinex-derivatives","SOLF0:USTF0",1728058944862,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058945269,1.59410434,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058945768,1.59410434,142.52,142.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728058946259,1.59410434,142.52,142.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058947258,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058950561,15.88300434,142.52,142.47,17.58]
["bitfinex-derivatives","SOLF0:USTF0",1728058950966,12.37410434,142.52,142.41,8.3666]
["bitfinex-derivatives","SOLF0:USTF0",1728058951158,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058951360,10.78,142.51,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058951568,10.78,142.51,142.49,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728058951864,1.59410434,142.52,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058952064,1.59410434,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058952462,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058954766,1.59410434,142.52,142.48,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1728058954965,10.78,142.5,142.45,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058955361,10.78,142.51,142.46,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058955762,1.59410434,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058956173,1.59410434,142.52,142.5,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728058956368,1.59410434,142.52,142.47,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058956763,1.59410434,142.52,142.49,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728058957170,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058961178,1.59410434,142.52,142.51,4.8329]
["bitfinex-derivatives","SOLF0:USTF0",1728058969091,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058969387,1.59410434,142.52,142.46,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728058969587,1.59410434,142.52,142.46,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1728058969891,5.10290434,142.52,142.48,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728058970391,1.59410434,142.52,142.46,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728058971389,1.59410434,142.52,142.5,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058971577,1.59410434,142.52,142.46,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728058972487,1.59410434,142.52,142.49,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728058972687,1.59410434,142.52,142.46,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728058973086,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058973286,1.59410434,142.52,142.46,18.1922]
["bitfinex-derivatives","SOLF0:USTF0",1728058973590,1.59410434,142.52,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728058975796,24.4839302,142.55,142.54,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728058975997,24.4839302,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728058976587,24.4839302,142.55,142.51,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728058976796,24.4839302,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728058977299,24.4839302,142.55,142.53,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728058977501,24.4839302,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728058977994,24.4839302,142.55,142.54,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728058980494,24.4839302,142.55,142.53,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728058980804,24.4839302,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728058981004,24.4839302,142.55,142.52,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728058981296,24.4839302,142.55,142.5,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728058981599,24.4839302,142.55,142.54,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728058982197,24.4839302,142.55,142.54,20.3583]
["bitfinex-derivatives","SOLF0:USTF0",1728058983699,24.4839302,142.55,142.54,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728058994305,24.4839302,142.55,142.54,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1728058996110,24.4839302,142.55,142.54,11.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728058996300,10.24518455,142.56,142.54,8.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728058996504,10.24518455,142.56,142.55,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1728058997498,7.65518454,142.56,142.55,20.358]
["bitfinex-derivatives","SOLF0:USTF0",1728058997714,7.65518454,142.56,142.55,23.85505321]
["bitfinex-derivatives","SOLF0:USTF0",1728058999709,7.65518454,142.56,142.55,7.00505321]
["bitfinex-derivatives","SOLF0:USTF0",1728058999906,7.65518454,142.56,142.55,17.77505321]
["bitfinex-derivatives","SOLF0:USTF0",1728059001107,7.65518454,142.56,142.55,7.00505321]
["bitfinex-derivatives","SOLF0:USTF0",1728059001423,7.65518454,142.56,142.55,17.77505321]
["bitfinex-derivatives","SOLF0:USTF0",1728059002520,34.34720187,142.57,142.55,14.26705321]
["bitfinex-derivatives","SOLF0:USTF0",1728059002815,4.50503337,142.59,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059003010,5.3758511,142.6,142.58,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059003407,5.3758511,142.6,142.58,17.55]
["bitfinex-derivatives","SOLF0:USTF0",1728059003720,5.87162639,142.62,142.58,21.04116493]
["bitfinex-derivatives","SOLF0:USTF0",1728059003924,6.64718551,142.64,142.61,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059004213,6.27734213,142.66,142.62,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728059004408,9.4885709,142.69,142.66,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059004613,6.4885709,142.69,142.68,14.2748]
["bitfinex-derivatives","SOLF0:USTF0",1728059004812,6.4885709,142.69,142.68,17.76841881]
["bitfinex-derivatives","SOLF0:USTF0",1728059005419,17.16591877,142.76,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059005420,13.56739422,142.74,142.68,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728059005623,13.56739422,142.74,142.73,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728059005819,13.56739422,142.74,142.73,27.0936]
["bitfinex-derivatives","SOLF0:USTF0",1728059006018,14.43491877,142.76,142.73,27.01946747]
["bitfinex-derivatives","SOLF0:USTF0",1728059006217,5.87374677,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059006614,5.87374677,142.75,142.72,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728059007221,5.87374677,142.75,142.72,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059007515,5.87374677,142.75,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728059007714,5.87374677,142.75,142.72,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1728059007914,5.87374677,142.75,142.73,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728059008121,5.87374677,142.75,142.72,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1728059008714,5.87374677,142.75,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059009915,5.87374677,142.75,142.72,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1728059010124,5.87374677,142.75,142.72,23.57]
["bitfinex-derivatives","SOLF0:USTF0",1728059010521,5.87374677,142.75,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059011328,5.87374677,142.75,142.74,20.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059011538,2.37374677,142.75,142.74,20.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059011829,2.37374677,142.75,142.74,23.81459539]
["bitfinex-derivatives","SOLF0:USTF0",1728059012427,0.77374677,142.75,142.74,20.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059012824,0.77374677,142.75,142.74,23.8884949]
["bitfinex-derivatives","SOLF0:USTF0",1728059013017,14.43491877,142.76,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728059014027,11.43491877,142.76,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728059014733,11.43491877,142.76,142.75,6.95054423]
["bitfinex-derivatives","SOLF0:USTF0",1728059015832,11.43491877,142.76,142.75,13.71054423]
["bitfinex-derivatives","SOLF0:USTF0",1728059020829,2.35067812,142.78,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728059021137,16.10349387,142.79,142.77,20.36658024]
["bitfinex-derivatives","SOLF0:USTF0",1728059021443,16.10349387,142.79,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728059021630,16.10349387,142.79,142.77,20.33156763]
["bitfinex-derivatives","SOLF0:USTF0",1728059021830,16.10349387,142.79,142.78,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059022034,16.10349387,142.79,142.77,20.33156763]
["bitfinex-derivatives","SOLF0:USTF0",1728059022536,16.10349387,142.79,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728059023033,16.10349387,142.79,142.77,23.83406763]
["bitfinex-derivatives","SOLF0:USTF0",1728059023639,16.10349387,142.79,142.77,23.83396763]
["bitfinex-derivatives","SOLF0:USTF0",1728059023833,16.10349387,142.79,142.77,20.33156763]
["bitfinex-derivatives","SOLF0:USTF0",1728059024643,16.10349387,142.79,142.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059024843,16.10349387,142.79,142.76,10.29192999]
["bitfinex-derivatives","SOLF0:USTF0",1728059025048,16.10349387,142.79,142.76,13.79462999]
["bitfinex-derivatives","SOLF0:USTF0",1728059026844,16.10349387,142.79,142.76,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728059027241,16.10349387,142.79,142.76,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059027442,16.10349387,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728059027839,16.10349387,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059029639,16.10349387,142.79,142.76,10.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728059029846,2.6512,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059030737,2.6512,142.78,142.73,10.2623107]
["bitfinex-derivatives","SOLF0:USTF0",1728059030933,2.6512,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059031143,6.1537,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059031345,2.6512,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059031541,2.6512,142.78,142.73,3.5789883]
["bitfinex-derivatives","SOLF0:USTF0",1728059031742,2.6512,142.78,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728059032138,2.6512,142.78,142.73,3.48305377]
["bitfinex-derivatives","SOLF0:USTF0",1728059032540,2.6512,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728059032736,2.6512,142.78,142.72,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1728059033144,2.6512,142.78,142.72,27.17015618]
["bitfinex-derivatives","SOLF0:USTF0",1728059033341,2.6512,142.78,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728059033551,2.6512,142.78,142.72,27.17015618]
["bitfinex-derivatives","SOLF0:USTF0",1728059033847,6.1537,142.78,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728059034244,2.6512,142.78,142.72,27.17015618]
["bitfinex-derivatives","SOLF0:USTF0",1728059034546,2.6512,142.78,142.71,20.27565667]
["bitfinex-derivatives","SOLF0:USTF0",1728059034945,2.6512,142.78,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059035247,9.4112,142.78,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059035445,3.5033,142.75,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728059035743,9.4112,142.78,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059035948,26.2312,142.78,142.69,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059036148,26.2312,142.78,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728059036349,26.2312,142.78,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059036650,26.2312,142.78,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059036852,16.82,142.76,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059037150,1.4137,142.75,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059037352,6.76,142.74,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059038145,3.5038,142.73,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059038349,6.76,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059038552,1.3138,142.72,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059038852,1.3138,142.72,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059039044,1.3138,142.72,142.7,20.37352647]
["bitfinex-derivatives","SOLF0:USTF0",1728059039348,1.3138,142.72,142.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059040652,18.01699774,142.81,142.71,20.36441846]
["bitfinex-derivatives","SOLF0:USTF0",1728059040842,1.419,142.78,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059041346,1.419,142.78,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728059042459,12.65149774,142.81,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728059043359,12.65149774,142.81,142.78,20.3224]
["bitfinex-derivatives","SOLF0:USTF0",1728059043761,11.25699774,142.81,142.78,23.58]
["bitfinex-derivatives","SOLF0:USTF0",1728059044052,1.758079,142.82,142.78,27.02968321]
["bitfinex-derivatives","SOLF0:USTF0",1728059044257,1.758079,142.82,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059044456,1.758079,142.82,142.79,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059044955,1.758079,142.82,142.81,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728059045153,1.758079,142.82,142.81,20.3216]
["bitfinex-derivatives","SOLF0:USTF0",1728059045356,14.19032431,142.83,142.81,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059045561,14.90649361,142.84,142.82,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728059045754,14.90649361,142.84,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059046069,14.90649361,142.84,142.83,20.3211]
["bitfinex-derivatives","SOLF0:USTF0",1728059046953,0.12502,142.85,142.83,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059047152,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728059047758,30.23673188,142.88,142.85,20.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728059047759,28.93263188,142.88,142.85,20.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728059048363,28.93263188,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728059048562,28.93263188,142.88,142.86,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728059049357,4.15102677,142.87,142.86,10.2604]
["bitfinex-derivatives","SOLF0:USTF0",1728059050061,28.93263188,142.88,142.86,10.32843685]
["bitfinex-derivatives","SOLF0:USTF0",1728059050261,1.9352408,142.89,142.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059050459,2.28156154,142.91,142.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059050658,0.12518,142.92,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728059050852,0.12518,142.92,142.91,27.0592]
["bitfinex-derivatives","SOLF0:USTF0",1728059051366,1.92709192,142.97,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059051550,1.92709192,142.97,142.93,20.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728059051749,1.92709192,142.97,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059051950,1.92709192,142.97,142.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059052155,1.92709192,142.97,142.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059052548,1.92709192,142.97,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059053256,1.92709192,142.97,142.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059053659,1.92709192,142.97,142.92,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728059054352,1.92709192,142.97,142.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059054559,16.82,142.96,142.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059055062,16.82,142.96,142.92,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728059055263,16.82,142.96,142.89,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059055651,16.82,142.96,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059056663,16.82,142.96,142.86,56.97450538]
["bitfinex-derivatives","SOLF0:USTF0",1728059056859,20.82706758,142.94,142.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059057060,0.5,142.94,142.85,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059057363,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059064677,0.5,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728059064975,0.5,142.94,142.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059065164,0.5,142.94,142.89,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728059065772,3.4988,142.93,142.88,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728059066173,3.4988,142.93,142.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059066174,0.5,142.94,142.87,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059066374,0.5,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728059067069,0.5,142.94,142.88,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059067468,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059074180,0.5,142.94,142.92,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728059074379,0.5,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059074879,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059082090,0.5,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059082383,0.5,142.94,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059082575,1.3245,142.93,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059082779,1.3245,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059083081,23.56,142.92,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059083282,23.56,142.92,142.88,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059083480,3.4996,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059083678,0.5,142.94,142.92,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059083885,0.5,142.94,142.87,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059084280,0.5,142.94,142.91,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728059084587,0.5,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059084793,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059085988,0.5,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059086895,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059088695,0.5,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059089380,0.5,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059091784,0.5,142.94,142.86,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059091998,0.5,142.94,142.85,23.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728059092295,3.9986,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059092496,0.5,142.94,142.85,23.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728059092679,0.5,142.94,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059093090,6.72,142.93,142.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059093490,6.72,142.93,142.9,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728059093689,23.54,142.93,142.9,4.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728059093891,3.4992,142.92,142.89,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728059094589,24.8747,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059094789,28.3734,142.93,142.9,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728059094992,24.8747,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059095185,3.499,142.92,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728059095389,3.499,142.92,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059095886,28.3735,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728059096287,24.8747,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728059096691,28.3736,142.93,142.9,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728059096893,24.8747,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059097091,24.8747,142.93,142.89,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728059097892,3.4991,142.92,142.89,4.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728059098088,24.8747,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059098286,28.3735,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059098687,29.7228,142.93,142.91,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728059098887,19.504,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059099093,26.244,142.93,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059099388,1.0266,142.94,142.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059099796,1.0266,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059101294,1.0266,142.94,142.92,4.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728059101595,1.0266,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059101796,1.0266,142.94,142.93,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728059104200,1.0266,142.94,142.92,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728059104593,1.0266,142.94,142.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059104798,3.4989,142.92,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059104996,16.82,142.91,142.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059108197,16.82,142.91,142.88,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728059109200,16.82,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059109404,3.5004,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059109704,23.56,142.87,142.79,6.95936717]
["bitfinex-derivatives","SOLF0:USTF0",1728059109895,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059110091,2.6481,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059110288,2.6481,142.86,142.79,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728059110289,16.82,142.83,142.79,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728059110494,6.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059111292,10.2415,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059111500,16.82,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059111698,6.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059111904,6.74,142.82,142.79,3.62702]
["bitfinex-derivatives","SOLF0:USTF0",1728059112304,6.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059112510,16.82,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059113008,2.6481,142.86,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728059113009,6.74,142.84,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728059113209,20.34097097,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059113504,20.34097097,142.87,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728059113505,6.74,142.85,142.84,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728059114403,6.74,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728059114910,6.74,142.85,142.8,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728059115100,6.74,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728059115302,18.2564,142.89,142.8,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728059115507,6.74,142.88,142.86,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728059115815,6.74,142.88,142.81,6.86853745]
["bitfinex-derivatives","SOLF0:USTF0",1728059116107,3.48970494,142.87,142.8,8.24553745]
["bitfinex-derivatives","SOLF0:USTF0",1728059116302,20.30970494,142.87,142.8,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728059116704,23.81010494,142.87,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728059116909,20.30970494,142.87,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728059117105,3.5004,142.86,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728059117498,20.30970494,142.87,142.8,8.24553745]
["bitfinex-derivatives","SOLF0:USTF0",1728059117707,20.30970494,142.87,142.8,8.25785269]
["bitfinex-derivatives","SOLF0:USTF0",1728059117910,23.81000494,142.87,142.8,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1728059118503,23.81000494,142.87,142.83,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728059118816,3.5008,142.85,142.8,8.25737382]
["bitfinex-derivatives","SOLF0:USTF0",1728059119111,6.74,142.84,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728059119308,23.56,142.84,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728059119510,23.56,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059119511,27.061,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059119713,16.82,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059120507,3.5019,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059120821,23.54,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059121114,20.3228,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059121312,6.72,142.76,142.73,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728059121714,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059121912,6.72,142.76,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728059122114,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059122503,1.3756,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059122504,16.82,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059122816,23.54,142.83,142.73,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728059123009,6.72,142.83,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059123311,6.72,142.83,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059123908,10.2212,142.83,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728059124307,3.5018,142.81,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728059125214,27.0414,142.83,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728059125423,23.54,142.83,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059125712,3.5014,142.82,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728059126809,23.54,142.83,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059127006,23.54,142.83,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728059127007,3.5017,142.81,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728059127416,23.54,142.83,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059127815,3.5014,142.82,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728059128326,3.5014,142.82,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059128327,16.82,142.81,142.76,1.3096]
["bitfinex-derivatives","SOLF0:USTF0",1728059128520,3.502,142.8,142.75,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728059128817,3.502,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059128818,6.72,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059129313,6.72,142.79,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728059129515,6.72,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059129516,10.2222,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059129717,26.95805042,142.79,142.73,6.98818053]
["bitfinex-derivatives","SOLF0:USTF0",1728059130018,26.95805042,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059130220,23.54,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059130613,3.502,142.8,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728059130819,92.42,142.84,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059131018,0.12502,142.85,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059131218,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728059132617,0.12502,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728059134218,0.12502,142.85,142.84,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728059136824,0.12502,142.85,142.83,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728059137524,0.12502,142.85,142.79,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1728059137525,3.5009,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728059137825,10.2209,142.84,142.81,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728059138020,6.72,142.84,142.82,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728059138421,6.72,142.84,142.76,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1728059138626,6.72,142.84,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059139026,3.5012,142.83,142.78,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728059139332,6.72,142.84,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059140427,3.5013,142.83,142.79,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728059141023,10.221,142.84,142.8,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728059141727,3.5013,142.83,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728059141934,3.5013,142.83,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059142234,6.72,142.84,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059142423,10.2211,142.84,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059143025,3.5011,142.83,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059143832,3.5011,142.83,142.79,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728059144531,6.72,142.84,142.8,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728059144723,6.72,142.84,142.76,9.67826282]
["bitfinex-derivatives","SOLF0:USTF0",1728059144923,6.72,142.84,142.76,2.8279]
["bitfinex-derivatives","SOLF0:USTF0",1728059145220,6.72,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728059145221,10.2209,142.84,142.8,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728059145423,10.2209,142.84,142.76,9.67564826]
["bitfinex-derivatives","SOLF0:USTF0",1728059145424,6.72,142.84,142.76,9.67564826]
["bitfinex-derivatives","SOLF0:USTF0",1728059146127,33.6,142.84,142.76,9.67564826]
["bitfinex-derivatives","SOLF0:USTF0",1728059146322,26.88,142.81,142.73,6.97276826]
["bitfinex-derivatives","SOLF0:USTF0",1728059146528,26.88,142.81,142.73,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728059146529,3.5028,142.77,142.73,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728059146728,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059147129,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059147435,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059147742,10.223,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059147931,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059149631,10.223,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059150025,28.2552,142.77,142.74,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728059150230,6.72,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059150830,6.72,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059151035,6.72,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059151341,6.72,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059151831,2.8276,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059152031,6.72,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059152448,6.72,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728059152737,6.72,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059153733,16.82,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059154438,20.3225,142.78,142.73,3.62852]
["bitfinex-derivatives","SOLF0:USTF0",1728059155141,16.82,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059155437,16.82,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059156038,20.3228,142.77,142.73,3.62862]
["bitfinex-derivatives","SOLF0:USTF0",1728059156241,3.50049008,142.76,142.73,3.62862]
["bitfinex-derivatives","SOLF0:USTF0",1728059156538,6.72,142.75,142.73,3.62862]
["bitfinex-derivatives","SOLF0:USTF0",1728059156738,23.54,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059157442,3.5033,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059159331,3.5041,142.71,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059159529,16.82,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059159732,6.72,142.71,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059159939,6.72,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059160141,6.72,142.71,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059160451,10.2243,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059160633,6.72,142.71,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059161441,6.72,142.71,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059163840,18.1232,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059164047,6.72,142.73,142.72,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728059169744,3.504,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059169944,16.82,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059171253,3.5041,142.71,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059172854,16.82,142.72,142.7,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059173046,16.82,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059173561,16.82,142.72,142.7,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059174447,16.82,142.72,142.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059174658,16.82,142.72,142.69,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059174857,16.82,142.7,142.67,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059175170,16.82,142.68,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059175455,10.2251,142.67,142.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059175862,10.22220709,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059176156,20.3257,142.65,142.62,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728059176761,16.82,142.65,142.62,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1728059177553,3.5059,142.64,142.61,3.63132]
["bitfinex-derivatives","SOLF0:USTF0",1728059177768,23.54,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059178658,3.5063,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059179267,23.54,142.63,142.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728059179457,16.82,142.6,142.56,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1728059179657,23.54,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059179865,16.82,142.57,142.55,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728059180060,6.72,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059180458,6.72,142.56,142.55,3.63302]
["bitfinex-derivatives","SOLF0:USTF0",1728059180669,6.72,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059180969,3.5081,142.55,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728059181168,16.82,142.54,142.51,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728059181368,16.82,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059182263,20.3285,142.54,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728059182465,16.82,142.54,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728059182666,16.82,142.52,142.5,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728059182867,6.72,142.51,142.49,3.63442]
["bitfinex-derivatives","SOLF0:USTF0",1728059183269,16.82,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059185166,6.72,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059185373,16.82,142.55,142.53,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728059185572,16.82,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059185769,20.39078303,142.59,142.5,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059185972,3.2127,142.58,142.51,19.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728059186172,3.2127,142.58,142.51,26.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728059186671,3.57078303,142.59,142.51,26.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728059186976,23.66502,142.61,142.51,26.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728059187275,16.94502,142.61,142.51,26.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728059187465,6.72,142.6,142.51,26.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728059187668,6.72,142.6,142.53,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728059187974,6.72,142.6,142.54,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1728059189377,26.94,142.58,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059189580,3.5077,142.57,142.52,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728059189777,3.5077,142.57,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059189973,26.94,142.58,142.54,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728059190276,30.4474,142.58,142.54,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728059190474,26.94,142.58,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059190681,26.94,142.58,142.56,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728059191182,6.72,142.6,142.56,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728059191568,6.72,142.6,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059191980,30.57172,142.61,142.51,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728059191981,6.84502,142.61,142.51,9.5749]
["bitfinex-derivatives","SOLF0:USTF0",1728059192771,6.84502,142.61,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059193089,0.12502,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059194078,0.12502,142.61,142.58,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728059194382,0.12502,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059194576,3.63172,142.61,142.56,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728059194771,27.06502,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059195177,3.507,142.59,142.55,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728059195485,27.06502,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059195869,30.57162,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059196379,30.57162,142.61,142.57,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728059196976,30.57162,142.61,142.56,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728059197176,27.06502,142.61,142.52,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059197389,27.06502,142.61,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059197687,27.06502,142.61,142.54,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728059197869,27.06502,142.61,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059198077,26.94,142.58,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059198279,6.72,142.57,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059198785,6.72,142.57,142.53,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728059199085,6.72,142.57,142.51,2.8549]
["bitfinex-derivatives","SOLF0:USTF0",1728059200375,6.72,142.57,142.49,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728059200581,26.94,142.56,142.49,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728059200975,3.5085,142.54,142.49,5.00872]
["bitfinex-derivatives","SOLF0:USTF0",1728059201176,26.94,142.56,142.49,5.00872]
["bitfinex-derivatives","SOLF0:USTF0",1728059201380,26.94,142.56,142.49,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728059201581,3.5081,142.55,142.51,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728059202370,26.94,142.56,142.52,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728059202573,6.72,142.57,142.49,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728059202970,6.72,142.57,142.55,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728059203172,6.72,142.57,142.49,1.49932]
["bitfinex-derivatives","SOLF0:USTF0",1728059203582,6.72,142.57,142.49,8.21932]
["bitfinex-derivatives","SOLF0:USTF0",1728059203777,26.94,142.58,142.49,8.21932]
["bitfinex-derivatives","SOLF0:USTF0",1728059204095,6.72,142.58,142.49,8.21932]
["bitfinex-derivatives","SOLF0:USTF0",1728059204279,0.5266,142.6,142.59,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728059205187,0.5266,142.6,142.58,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728059205388,0.5266,142.6,142.54,2.769]
["bitfinex-derivatives","SOLF0:USTF0",1728059205793,0.5266,142.6,142.59,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728059206181,0.12502,142.61,142.55,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728059206483,0.12502,142.61,142.6,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728059206886,0.12502,142.61,142.55,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728059207387,0.12502,142.61,142.58,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728059207897,0.12502,142.61,142.55,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728059208090,0.12502,142.61,142.59,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728059209099,0.12502,142.61,142.55,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1728059209690,0.12502,142.61,142.6,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728059220295,0.12502,142.67,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059221192,6.7,142.71,142.63,3.54324747]
["bitfinex-derivatives","SOLF0:USTF0",1728059221391,37.1435,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059221990,30.4435,142.74,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059222197,26.94,142.74,142.66,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059222397,26.94,142.74,142.71,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728059223193,30.4434,142.74,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059223385,26.94,142.74,142.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728059223898,3.62872,142.73,142.69,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728059224108,0.12502,142.73,142.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728059224701,0.12502,142.73,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059225608,0.12502,142.73,142.67,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1728059225795,0.12502,142.73,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728059226617,0.12502,142.73,142.68,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728059226801,3.62872,142.73,142.68,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728059227403,0.12502,142.73,142.68,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728059228512,0.12502,142.73,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728059228814,0.12502,142.73,142.68,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728059228998,0.12502,142.73,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059229199,0.12502,142.73,142.68,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1728059229604,16.93502,142.73,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728059230215,0.12502,142.73,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728059232106,0.12502,142.73,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728059233511,27.01502,142.73,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059233715,30.3942,142.71,142.66,6.87784189]
["bitfinex-derivatives","SOLF0:USTF0",1728059233903,30.3942,142.71,142.64,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728059234099,30.3942,142.71,142.67,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728059234300,3.5042,142.71,142.64,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1728059234507,3.5042,142.71,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059235022,10.204,142.72,142.68,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728059235307,10.204,142.72,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059235308,6.7,142.72,142.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059236306,6.7,142.72,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059236608,6.7,142.72,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059240711,6.7,142.72,142.64,8.1908091]
["bitfinex-derivatives","SOLF0:USTF0",1728059240907,6.7,142.72,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059241508,6.7,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059242415,6.7,142.72,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059244012,6.7,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059246119,6.7,142.72,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059246417,6.7,142.72,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059246623,6.7,142.72,142.66,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728059246807,8.0109,142.72,142.66,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728059247420,3.5045,142.7,142.66,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728059247720,3.5045,142.7,142.67,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728059248613,8.0109,142.72,142.67,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728059248818,3.5042,142.71,142.67,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728059249318,3.5043,142.7,142.64,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728059249614,8.0109,142.72,142.62,6.87154197]
["bitfinex-derivatives","SOLF0:USTF0",1728059249822,3.5047,142.69,142.61,10.24332358]
["bitfinex-derivatives","SOLF0:USTF0",1728059250017,3.46422924,142.7,142.65,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728059250222,26.89,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059250412,3.505,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059251323,3.505,142.68,142.64,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728059251519,3.505,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059251718,3.505,142.68,142.64,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728059251915,3.5052,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059252328,26.89,142.67,142.63,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728059252621,3.5055,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059253526,20.3255,142.66,142.62,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728059253929,3.5056,142.65,142.62,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728059254221,16.82,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059254430,3.5062,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059254625,16.82,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059254924,20.3265,142.62,142.58,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728059255629,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059255819,20.3268,142.6,142.56,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728059256215,23.52,142.6,142.56,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728059256717,20.3271,142.59,142.55,3.63292]
["bitfinex-derivatives","SOLF0:USTF0",1728059257132,16.82,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059257824,20.3277,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059261030,16.82,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059261623,2.7957,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059261823,23.52,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059263431,23.52,142.59,142.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728059263733,23.52,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059263943,16.82,142.59,142.58,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728059264321,23.52,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059264528,16.82,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059265133,16.82,142.59,142.57,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728059265333,16.82,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059265638,16.82,142.6,142.56,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728059266020,16.82,142.6,142.56,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728059266225,16.82,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059266825,23.52,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059267222,27.0261,142.63,142.59,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728059267836,27.0261,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059267837,3.5064,142.62,142.57,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728059268038,23.52,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059268336,16.82,142.63,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059268538,6.68,142.63,142.61,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728059269431,6.68,142.63,142.6,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728059269737,16.82,142.62,142.56,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728059270236,16.82,142.62,142.59,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728059271443,16.82,142.62,142.6,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728059271658,16.82,142.64,142.56,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1728059271837,16.82,142.66,142.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059272042,23.5,142.66,142.64,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728059272335,23.5,142.66,142.58,2.751]
["bitfinex-derivatives","SOLF0:USTF0",1728059272541,2.8134,142.7,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059272542,16.82,142.68,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059272931,16.82,142.68,142.61,10.1106571]
["bitfinex-derivatives","SOLF0:USTF0",1728059273133,16.82,142.68,142.61,3.4306571]
["bitfinex-derivatives","SOLF0:USTF0",1728059273445,16.82,142.68,142.65,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728059274241,16.82,142.68,142.61,3.52636213]
["bitfinex-derivatives","SOLF0:USTF0",1728059274547,16.82,142.68,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059276340,6.68,142.69,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059276739,16.82,142.7,142.66,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728059276941,0.12502,142.73,142.66,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059277151,0.12502,142.73,142.67,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1728059277733,0.12502,142.73,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728059278040,0.12502,142.73,142.72,10.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728059278638,16.82,142.78,142.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059278836,0.12502,142.79,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059279040,0.12502,142.79,142.72,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059279737,0.12502,142.79,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728059279935,16.82,142.78,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059280143,20.323,142.76,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059280339,6.68,142.78,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059280653,16.82,142.76,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059280945,16.82,142.73,142.69,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728059281338,16.82,142.73,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059281651,16.82,142.73,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059281838,6.68,142.74,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059282038,29.7346,142.77,142.73,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728059282549,29.7346,142.77,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059282745,16.82,142.74,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059283150,20.3235,142.74,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059283550,16.82,142.74,142.67,2.89042]
["bitfinex-derivatives","SOLF0:USTF0",1728059283748,20.3235,142.74,142.69,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728059284247,3.5039,142.72,142.68,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728059284447,6.68,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059284649,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059284945,3.5047,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059285351,20.3245,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059285539,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059285956,16.82,142.7,142.68,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728059288859,16.82,142.7,142.69,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728059289156,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059289837,27.004,142.72,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059290246,6.68,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059290446,3.5046,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059290753,16.82,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059291056,16.82,142.7,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059291445,10.1839,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059291446,23.5,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059291646,6.68,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059292042,6.68,142.72,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059292257,6.68,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059292657,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059293158,27.004,142.72,142.68,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728059293655,23.5,142.72,142.69,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728059293858,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059294851,27.004,142.72,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059295258,23.5,142.72,142.68,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728059295453,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059295454,23.5,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728059296053,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059296054,23.5,142.72,142.7,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059296659,23.5,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728059297250,23.5,142.72,142.68,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728059297445,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059298159,23.5,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728059299347,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059299565,23.5,142.72,142.7,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728059299764,23.5,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059300163,23.5,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728059302160,16.82,142.72,142.69,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728059302759,16.82,142.72,142.7,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728059302959,16.82,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059303160,4.126,142.77,142.69,3.42334916]
["bitfinex-derivatives","SOLF0:USTF0",1728059303161,1.3942,142.77,142.69,3.42334916]
["bitfinex-derivatives","SOLF0:USTF0",1728059303364,6.66,142.78,142.69,3.42334916]
["bitfinex-derivatives","SOLF0:USTF0",1728059303565,6.66,142.78,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059303764,6.66,142.78,142.7,23.48]
["bitfinex-derivatives","SOLF0:USTF0",1728059304066,6.66,142.78,142.76,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728059304863,16.94502,142.79,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059305070,0.5266,142.72,142.71,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728059305263,16.94502,142.79,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059305471,0.12502,142.79,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059307372,0.12502,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728059307579,16.82,142.78,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059307967,16.82,142.78,142.77,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728059311265,16.82,142.78,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059311470,16.82,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728059311671,16.82,142.78,142.7,27.03523152]
["bitfinex-derivatives","SOLF0:USTF0",1728059312082,16.82,142.78,142.76,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728059312591,16.82,142.78,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059312884,16.82,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059314378,20.3232,142.75,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728059314582,16.82,142.75,142.71,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728059315385,16.82,142.75,142.72,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728059315884,16.82,142.75,142.68,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728059316083,23.48,142.76,142.68,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728059316678,23.48,142.76,142.68,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728059316884,6.66,142.76,142.69,3.48707557]
["bitfinex-derivatives","SOLF0:USTF0",1728059317183,23.48,142.76,142.68,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728059318179,23.48,142.76,142.74,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728059318383,6.66,142.76,142.68,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728059318680,6.66,142.76,142.75,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728059319085,6.66,142.76,142.68,19.6497]
["bitfinex-derivatives","SOLF0:USTF0",1728059319285,6.66,142.76,142.73,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728059320286,16.82,142.78,142.69,3.42928454]
["bitfinex-derivatives","SOLF0:USTF0",1728059320478,6.78502,142.79,142.71,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059320679,6.78502,142.79,142.71,26.90109983]
["bitfinex-derivatives","SOLF0:USTF0",1728059320876,6.78502,142.79,142.75,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728059321589,0.12502,142.79,142.71,26.90109983]
["bitfinex-derivatives","SOLF0:USTF0",1728059321778,0.12502,142.79,142.73,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059321978,0.12502,142.79,142.75,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059322184,0.12502,142.79,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728059322389,0.12502,142.79,142.75,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728059322592,0.12502,142.79,142.77,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728059324229,0.12502,142.79,142.78,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728059328688,0.6733871,142.8,142.79,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728059329686,0.45187268,142.81,142.8,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728059333092,0.45187268,142.81,142.8,23.002]
["bitfinex-derivatives","SOLF0:USTF0",1728059333693,17.31331535,142.99,142.8,19.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728059333888,15.6921378,142.97,142.8,19.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728059334213,4.15114622,143.05,143.03,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728059334389,4.15114622,143.05,143.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059334390,0.69114622,143.05,143.04,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059334700,0.69114622,143.05,143.04,26.956]
["bitfinex-derivatives","SOLF0:USTF0",1728059335095,0.69114622,143.05,143.04,34.25446663]
["bitfinex-derivatives","SOLF0:USTF0",1728059335291,8.90140238,143.11,143.07,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728059335490,8.90140238,143.11,143.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728059335794,8.90140238,143.11,143.1,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728059336095,8.90140238,143.11,143.1,30.3245]
["bitfinex-derivatives","SOLF0:USTF0",1728059336304,5.90140238,143.11,143.1,49.26271198]
["bitfinex-derivatives","SOLF0:USTF0",1728059336592,4.95220658,143.13,143.12,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728059336802,3.67327217,143.14,143.12,49.24271959]
["bitfinex-derivatives","SOLF0:USTF0",1728059336999,3.67327217,143.14,143.13,25.57821198]
["bitfinex-derivatives","SOLF0:USTF0",1728059337193,4.33404169,143.15,143.14,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728059337498,4.33404169,143.15,143.14,39.31533491]
["bitfinex-derivatives","SOLF0:USTF0",1728059337700,3.42700115,143.15,143.14,39.31533491]
["bitfinex-derivatives","SOLF0:USTF0",1728059337998,4.80824587,143.18,143.14,47.75479664]
["bitfinex-derivatives","SOLF0:USTF0",1728059338297,4.80824587,143.18,143.16,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728059338505,4.80824587,143.18,143.16,49.26131198]
["bitfinex-derivatives","SOLF0:USTF0",1728059339190,4.80824587,143.18,143.16,30.3231]
["bitfinex-derivatives","SOLF0:USTF0",1728059339386,4.80824587,143.18,143.16,51.8849848]
["bitfinex-derivatives","SOLF0:USTF0",1728059341199,11.4291138,143.26,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728059341400,11.4291138,143.26,143.18,25.0544848]
["bitfinex-derivatives","SOLF0:USTF0",1728059343391,11.4291138,143.26,143.18,11.78563261]
["bitfinex-derivatives","SOLF0:USTF0",1728059343698,4.4291138,143.26,143.18,11.78563261]
["bitfinex-derivatives","SOLF0:USTF0",1728059344207,4.4291138,143.26,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728059344598,5.50807171,143.19,143.18,11.54200812]
["bitfinex-derivatives","SOLF0:USTF0",1728059347407,5.50807171,143.19,143.18,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728059347606,5.50807171,143.19,143.18,11.49279974]
["bitfinex-derivatives","SOLF0:USTF0",1728059348007,4.4291138,143.26,143.19,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728059348709,4.4291138,143.26,143.2,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728059352508,4.4291138,143.26,143.22,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728059352708,4.4291138,143.26,143.22,33.72610544]
["bitfinex-derivatives","SOLF0:USTF0",1728059353004,4.4291138,143.26,143.23,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728059353211,4.4291138,143.26,143.23,10.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728059354223,4.4291138,143.26,143.24,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728059354509,4.4291138,143.26,143.24,30.97843529]
["bitfinex-derivatives","SOLF0:USTF0",1728059355110,4.4291138,143.26,143.24,27.48733529]
["bitfinex-derivatives","SOLF0:USTF0",1728059355307,6.74987098,143.28,143.24,27.48733529]
["bitfinex-derivatives","SOLF0:USTF0",1728059355512,6.74987098,143.28,143.27,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728059355709,3.7567467,143.29,143.28,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728059356315,5.43604751,143.3,143.27,33.81]
["bitfinex-derivatives","SOLF0:USTF0",1728059356519,5.43604751,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728059357522,5.12485967,143.35,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728059357710,5.12485967,143.35,143.31,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059358317,5.12485967,143.35,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059358618,5.12485967,143.35,143.32,33.7986274]
["bitfinex-derivatives","SOLF0:USTF0",1728059358817,5.61802614,143.33,143.32,13.9486274]
["bitfinex-derivatives","SOLF0:USTF0",1728059359120,5.61802614,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059359318,5.61802614,143.33,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728059359519,5.61802614,143.33,143.28,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1728059359825,5.61802614,143.33,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059360523,5.61802614,143.33,143.27,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728059360927,5.61802614,143.33,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059361718,5.61802614,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728059361926,2.11802614,143.33,143.3,26.83]
["bitfinex-derivatives","SOLF0:USTF0",1728059362218,2.11802614,143.33,143.3,3.51179087]
["bitfinex-derivatives","SOLF0:USTF0",1728059362424,2.11802614,143.33,143.3,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059362620,2.11802614,143.33,143.29,3.43435567]
["bitfinex-derivatives","SOLF0:USTF0",1728059362926,2.11802614,143.33,143.3,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059363220,2.11802614,143.33,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059363924,2.11802614,143.33,143.31,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059364127,2.11802614,143.33,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059364914,282.11802614,143.33,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059365428,282.11802614,143.33,143.3,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728059366121,282.11802614,143.33,143.3,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728059366323,282.11802614,143.33,143.29,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059367723,282.11802614,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059368221,282.11802614,143.33,143.28,20.32352975]
["bitfinex-derivatives","SOLF0:USTF0",1728059368431,282.11802614,143.33,143.29,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728059368630,282.11802614,143.33,143.3,20.19385899]
["bitfinex-derivatives","SOLF0:USTF0",1728059368930,281.46069085,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059370030,281.46069085,143.33,143.32,20.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728059371925,93.15069085,143.33,143.32,20.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728059374530,16.86044927,143.33,143.32,20.2392]
["bitfinex-derivatives","SOLF0:USTF0",1728059375130,5.12485967,143.35,143.34,20.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728059375331,5.12485967,143.35,143.34,27.3387]
["bitfinex-derivatives","SOLF0:USTF0",1728059377132,5.12485967,143.35,143.34,20.2387]
["bitfinex-derivatives","SOLF0:USTF0",1728059377330,5.12485967,143.35,143.34,27.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728059379835,5.12485967,143.35,143.34,10.5687]
["bitfinex-derivatives","SOLF0:USTF0",1728059380541,5.12485967,143.35,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059380735,5.12485967,143.35,143.34,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728059380929,5.12485967,143.35,143.3,94.7355592]
["bitfinex-derivatives","SOLF0:USTF0",1728059381134,5.12485967,143.35,143.32,10.569]
["bitfinex-derivatives","SOLF0:USTF0",1728059381333,5.12485967,143.35,143.32,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728059381631,5.12485967,143.35,143.31,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728059382044,5.12485967,143.35,143.32,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728059382244,5.12485967,143.35,143.3,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728059382439,5.12485967,143.35,143.29,10.52895732]
["bitfinex-derivatives","SOLF0:USTF0",1728059382640,5.12485967,143.35,143.29,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1728059382840,5.12485967,143.35,143.28,23.83]
["bitfinex-derivatives","SOLF0:USTF0",1728059383135,140.12485967,143.35,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059383337,1.3461,143.34,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728059383535,1.3461,143.34,143.27,20.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728059383536,3.4891,143.33,143.27,20.36532]
["bitfinex-derivatives","SOLF0:USTF0",1728059383838,1.3461,143.34,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728059384045,3.4893,143.32,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728059384637,3.4894,143.31,143.27,16.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728059384947,3.4894,143.31,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728059385846,7.20502,143.33,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728059386039,1.4265,143.3,143.25,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728059386438,1.4265,143.3,143.26,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728059387043,1.4265,143.3,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059388738,0.94067937,143.3,143.24,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059389039,0.94067937,143.3,143.27,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728059389242,0.94067937,143.3,143.23,3.51915464]
["bitfinex-derivatives","SOLF0:USTF0",1728059389449,0.94067937,143.3,143.26,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059389646,0.94067937,143.3,143.29,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728059390241,1.4248,143.32,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059390434,1.4248,143.32,143.31,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728059391941,0.12502,143.33,143.28,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059392137,0.12502,143.33,143.32,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059392750,0.12502,143.33,143.31,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728059392948,0.12502,143.33,143.28,23.85]
["bitfinex-derivatives","SOLF0:USTF0",1728059393343,140.12485967,143.35,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059393545,5.03133183,143.36,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059393745,5.03133183,143.36,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059394148,5.03133183,143.36,143.35,7.04554296]
["bitfinex-derivatives","SOLF0:USTF0",1728059394550,5.03133183,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728059394756,5.03133183,143.36,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059395751,5.03133183,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728059396454,5.03133183,143.36,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059397554,47.03133183,143.36,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059400453,47.03133183,143.36,143.33,20.19093348]
["bitfinex-derivatives","SOLF0:USTF0",1728059400648,47.03133183,143.36,143.33,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059400959,47.03133183,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728059401258,47.03133183,143.36,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059401458,47.03133183,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728059401650,47.03133183,143.36,143.28,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059401846,47.03133183,143.36,143.31,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059402157,47.03133183,143.36,143.35,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059402553,47.03133183,143.36,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059402754,47.03133183,143.36,143.35,3.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728059402955,3.06885409,143.37,143.35,20.2384]
["bitfinex-derivatives","SOLF0:USTF0",1728059403260,2.47797311,143.38,143.36,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059403462,2.47797311,143.38,143.37,3.50927572]
["bitfinex-derivatives","SOLF0:USTF0",1728059403759,2.47797311,143.38,143.37,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728059404459,5.80153954,143.39,143.38,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728059404653,5.80153954,143.39,143.37,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059404654,1.3154,143.42,143.37,20.23264047]
["bitfinex-derivatives","SOLF0:USTF0",1728059404861,1.3154,143.42,143.37,27.21264047]
["bitfinex-derivatives","SOLF0:USTF0",1728059405055,1.3154,143.42,143.38,6.60796427]
["bitfinex-derivatives","SOLF0:USTF0",1728059405252,1.3154,143.42,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728059407265,0.5,143.44,143.39,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728059409561,564.58250528,143.94,143.42,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059409858,0.12502,144.05,143.67,20.93]
["bitfinex-derivatives","SOLF0:USTF0",1728059410058,14.45708442,143.93,143.81,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059410257,14.45708442,143.93,143.75,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059410258,12.28,143.92,143.83,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059410460,12.28,143.92,143.84,7.96829401]
["bitfinex-derivatives","SOLF0:USTF0",1728059410660,3.4749,143.91,143.8,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728059410861,12.28,143.92,143.81,7.96829401]
["bitfinex-derivatives","SOLF0:USTF0",1728059411160,12.28,143.92,143.82,7.96829401]
["bitfinex-derivatives","SOLF0:USTF0",1728059411371,16.75,143.89,143.78,7.96829401]
["bitfinex-derivatives","SOLF0:USTF0",1728059411561,1.3974,143.88,143.76,7.96829401]
["bitfinex-derivatives","SOLF0:USTF0",1728059411759,1.3974,143.88,143.78,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059412369,1.3974,143.88,143.78,24.17745954]
["bitfinex-derivatives","SOLF0:USTF0",1728059412662,1.3974,143.88,143.78,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059412863,1.3974,143.88,143.72,3.46201688]
["bitfinex-derivatives","SOLF0:USTF0",1728059413166,18.1474,143.88,143.74,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728059413365,18.1474,143.88,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728059413563,1.3974,143.88,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728059414361,1.3974,143.88,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728059414564,1.3974,143.88,143.75,3.48488175]
["bitfinex-derivatives","SOLF0:USTF0",1728059415067,4.8731,143.88,143.75,3.48488175]
["bitfinex-derivatives","SOLF0:USTF0",1728059415259,1.3974,143.88,143.75,3.48488175]
["bitfinex-derivatives","SOLF0:USTF0",1728059415457,28.0974,143.88,143.77,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728059415668,28.0974,143.88,143.75,3.48488175]
["bitfinex-derivatives","SOLF0:USTF0",1728059416260,3.4758,143.87,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728059416462,3.4758,143.87,143.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059416463,26.7,143.85,143.71,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059416665,89.32,143.84,143.72,3.40214014]
["bitfinex-derivatives","SOLF0:USTF0",1728059417264,3.4771,143.82,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728059417566,89.32,143.84,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728059417964,3.4775,143.8,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728059418279,26.7,143.82,143.7,3.50608863]
["bitfinex-derivatives","SOLF0:USTF0",1728059418571,26.7,143.82,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059418769,25.97369998,143.82,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059418974,25.97369998,143.82,143.7,3.51547528]
["bitfinex-derivatives","SOLF0:USTF0",1728059419169,1.4297,143.81,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059419666,3.4778,143.79,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728059419972,1.4297,143.81,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059420269,0.70242221,143.81,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728059420465,0.70242221,143.81,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059420872,3.4783,143.77,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728059421171,14.12,143.76,143.69,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059421561,14.12,143.76,143.69,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728059421774,14.12,143.76,143.69,3.60522]
["bitfinex-derivatives","SOLF0:USTF0",1728059422574,14.12,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059422780,14.12,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728059423066,14.12,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059423270,14.12,143.76,143.7,3.47130361]
["bitfinex-derivatives","SOLF0:USTF0",1728059423471,14.12,143.76,143.69,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059423867,13.99498,143.76,143.69,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059424179,13.99498,143.76,143.69,3.62241318]
["bitfinex-derivatives","SOLF0:USTF0",1728059424369,13.99498,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059424568,17.47348,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059424769,13.86996,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059425274,13.86996,143.76,143.69,3.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728059425476,13.86996,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059425868,13.74494,143.76,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728059426176,13.74494,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059426177,13.74494,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059426374,13.74494,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059426870,13.74494,143.76,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728059427075,13.74494,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059427672,13.74494,143.76,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728059428180,13.74494,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059428568,13.74494,143.76,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059428890,13.74494,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059429675,13.74494,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059429870,13.08968132,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059430065,13.08968132,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059430277,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059430871,12.43513131,143.76,143.74,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728059431168,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059432579,12.43513131,143.76,143.71,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728059432877,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059433272,12.43513131,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059433476,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059434371,12.43513131,143.76,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059434574,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059434877,12.43513131,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728059435073,12.43513131,143.76,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059435475,0.12502,143.81,143.7,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059435674,0.12502,143.81,143.72,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059437069,0.12502,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728059437268,0.12502,143.81,143.74,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059437469,0.12502,143.81,143.74,30.18105755]
["bitfinex-derivatives","SOLF0:USTF0",1728059438672,0.12502,143.81,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728059438870,0.12502,143.81,143.74,30.18105755]
["bitfinex-derivatives","SOLF0:USTF0",1728059439782,16.63198719,143.84,143.74,30.18105755]
["bitfinex-derivatives","SOLF0:USTF0",1728059439979,13.15528719,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059440680,26.7,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059441093,3.4777,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059441488,13.62,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059441788,3.4779,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059441987,13.62,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059442185,3.4776,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059442386,13.62,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059443081,1.3825,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059443278,13.12,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059443475,3.4774,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059444787,13.12,143.83,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728059444788,3.4778,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728059445286,3.4778,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059445992,3.4777,143.8,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728059446289,3.4777,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059446491,39.82,143.83,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728059446694,3.4778,143.79,143.75,3.60372]
["bitfinex-derivatives","SOLF0:USTF0",1728059446890,13.12,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059447086,16.5981,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059447489,13.12,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059448793,3.4774,143.81,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728059449085,13.12,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059449690,3.4777,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059450585,16.5974,143.81,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728059451085,16.5974,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059451391,16.5974,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728059451985,75.08,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059452188,29.4318,143.85,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059452189,15.3918,143.85,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059452893,15.3918,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728059452894,18.8682,143.85,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728059453080,18.8682,143.85,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059453587,15.3918,143.85,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059453785,78.64433055,143.89,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059453786,75.1,143.89,143.75,26.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728059454083,1.49382,143.87,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059454589,1.49382,143.87,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728059454789,4.4646189,143.82,143.78,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1728059455486,4.4646189,143.82,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728059461098,33.8046189,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059461297,17.1246189,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059461492,17.1246189,143.82,143.75,3.60352]
["bitfinex-derivatives","SOLF0:USTF0",1728059461694,17.1246189,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059461897,20.6018189,143.82,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728059462094,17.1246189,143.82,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728059462509,17.1246189,143.82,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728059462804,4.4646189,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059462987,4.4646189,143.82,143.79,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728059463191,4.4646189,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059463701,4.78296039,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728059464102,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059464401,4.78296039,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059464801,4.78296039,143.82,143.81,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728059465009,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059465193,3.4774,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059465398,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059465599,4.78296039,143.82,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728059465894,4.78296039,143.82,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728059466090,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059466494,4.78296039,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059467096,4.78296039,143.82,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059467596,4.78296039,143.82,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728059468206,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059468804,3.4774,143.81,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728059469002,3.4774,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059469206,1.372,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059469915,1.372,143.8,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728059470201,1.372,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059470510,1.372,143.8,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728059471009,1.372,143.8,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728059471206,1.372,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059471604,1.372,143.8,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059472305,1.372,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059472898,12.2,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059473096,13.5716,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059473608,13.5716,143.79,143.75,3.60362]
["bitfinex-derivatives","SOLF0:USTF0",1728059473906,0.36997311,143.8,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059474103,0.36997311,143.8,143.79,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728059474307,4.78296039,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059474498,4.78296039,143.82,143.76,20.24210002]
["bitfinex-derivatives","SOLF0:USTF0",1728059474695,4.78296039,143.82,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728059474903,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059475106,8.26006039,143.82,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059475305,8.26006039,143.82,143.75,3.59262565]
["bitfinex-derivatives","SOLF0:USTF0",1728059475306,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059475503,4.78296039,143.82,143.76,3.41685173]
["bitfinex-derivatives","SOLF0:USTF0",1728059476305,4.78296039,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059476505,16.68,143.8,143.7,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059476807,16.68,143.8,143.73,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728059477009,0.12502,143.81,143.73,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059477213,0.12502,143.81,143.75,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059477408,0.12502,143.81,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728059477609,0.12502,143.81,143.75,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059477813,3.4777,143.8,143.74,6.88199753]
["bitfinex-derivatives","SOLF0:USTF0",1728059478010,0.12502,143.81,143.73,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059478209,0.12502,143.81,143.71,20.07728619]
["bitfinex-derivatives","SOLF0:USTF0",1728059478406,3.4776,143.8,143.75,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728059478712,0.12502,143.81,143.71,20.07728619]
["bitfinex-derivatives","SOLF0:USTF0",1728059479117,0.12502,143.81,143.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059479412,3.4782,143.78,143.72,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728059479718,11.76,143.77,143.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059480410,15.2384,143.77,143.71,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728059480609,15.2384,143.77,143.69,20.28506505]
["bitfinex-derivatives","SOLF0:USTF0",1728059480809,11.76,143.77,143.69,20.28506505]
["bitfinex-derivatives","SOLF0:USTF0",1728059481209,11.76,143.77,143.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059481615,13.0539,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728059481827,16.5322,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728059482007,13.0539,143.77,143.72,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728059482411,13.0539,143.77,143.73,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728059482621,13.0539,143.77,143.71,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059483616,13.0539,143.77,143.69,3.60506505]
["bitfinex-derivatives","SOLF0:USTF0",1728059483617,0.12502,143.81,143.75,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059483820,0.12502,143.81,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059484121,0.12502,143.81,143.79,20.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728059484508,0.12502,143.81,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059484818,0.12502,143.81,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059485416,0.12502,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728059486021,0.12502,143.81,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059486207,0.12502,143.81,143.79,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728059486407,0.12502,143.81,143.75,77.80924842]
["bitfinex-derivatives","SOLF0:USTF0",1728059486408,0.12502,143.81,143.75,90.99456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059486611,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728059486811,11.42502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728059487010,11.42502,143.81,143.75,90.99456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059487520,11.42502,143.81,143.75,74.31456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059487818,14.90242,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059488018,14.90242,143.81,143.75,74.31456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059488019,11.42502,143.81,143.75,74.31456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059488226,11.42502,143.81,143.76,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728059488422,11.42502,143.81,143.75,74.31456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059489026,0.12502,143.81,143.75,74.31456535]
["bitfinex-derivatives","SOLF0:USTF0",1728059489418,1.92048791,143.83,143.8,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1728059489712,5.97336624,143.85,143.82,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059489924,5.97336624,143.85,143.84,20.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728059490112,5.97336624,143.85,143.84,23.69412165]
["bitfinex-derivatives","SOLF0:USTF0",1728059490919,5.97336624,143.85,143.84,20.1566]
["bitfinex-derivatives","SOLF0:USTF0",1728059491222,2.93527807,143.87,143.86,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728059491415,2.1604544,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728059491616,2.1604544,143.93,143.87,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059491821,2.1604544,143.93,143.88,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728059492314,2.1604544,143.93,143.9,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728059492513,2.1604544,143.93,143.89,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059492717,2.1604544,143.93,143.9,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1728059492923,8.73899697,143.94,143.93,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728059503929,7.64463212,143.95,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728059504230,7.64463212,143.95,143.93,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059504231,5.39577939,144.01,143.93,77.77688951]
["bitfinex-derivatives","SOLF0:USTF0",1728059504429,5.39577939,144.01,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059504738,10.19592842,144.02,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059505033,10.19592842,144.02,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059505223,3.03128483,144.07,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059505424,3.03128483,144.07,144.05,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059505631,7.39283058,144.1,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728059505827,7.39283058,144.1,144.07,7.00007569]
["bitfinex-derivatives","SOLF0:USTF0",1728059506233,6.29342084,144.09,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728059506434,6.29342084,144.09,144.08,6.97938406]
["bitfinex-derivatives","SOLF0:USTF0",1728059506929,7.39283058,144.1,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059506930,3.99283058,144.1,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059507133,3.99283058,144.1,144.07,3.48699625]
["bitfinex-derivatives","SOLF0:USTF0",1728059507323,3.99283058,144.1,144.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059507520,3.99283058,144.1,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728059507732,3.53282656,144.12,144.08,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059507928,9.18407877,144.14,144.05,10.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728059508131,9.18407877,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059508442,3.4698,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059508739,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059509132,3.4702,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059509340,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059509533,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059509737,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059510129,3.4704,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059510324,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059511041,3.471,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059511343,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059511730,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059512133,13.3435,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059512435,9.18407877,144.14,144.05,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059512937,9.18407877,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059513232,3.4702,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059513434,3.1379,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059513830,3.4706,144.09,144.05,3.59632]
["bitfinex-derivatives","SOLF0:USTF0",1728059514444,3.4708,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059514734,3.1379,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059518043,3.4697,144.13,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728059518539,12.16897877,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059518540,15.63837877,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059518935,12.16897877,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059519239,12.16897877,144.14,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059519546,12.16897877,144.14,144.08,3.42007963]
["bitfinex-derivatives","SOLF0:USTF0",1728059520039,12.16897877,144.14,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059520248,12.16897877,144.14,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059520943,12.16897877,144.14,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059521640,12.16897877,144.14,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728059522046,12.16897877,144.14,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059522243,12.16897877,144.14,144.08,3.52540314]
["bitfinex-derivatives","SOLF0:USTF0",1728059522642,9.18407877,144.14,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059523242,9.18407877,144.14,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728059523449,9.18407877,144.14,144.09,30.20985188]
["bitfinex-derivatives","SOLF0:USTF0",1728059523746,9.18407877,144.14,144.12,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059523952,9.18407877,144.14,144.13,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059524347,4.80978165,144.16,144.12,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059524548,11.03516133,144.18,144.12,36.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059524549,11.03516133,144.18,144.14,53.38]
["bitfinex-derivatives","SOLF0:USTF0",1728059524738,5.57517236,144.19,144.17,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059524943,5.57517236,144.19,144.18,30.1584]
["bitfinex-derivatives","SOLF0:USTF0",1728059525443,5.57517236,144.19,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059525644,5.57517236,144.19,144.15,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1728059525834,8.51190468,144.24,144.17,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059526038,8.51190468,144.24,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728059526441,8.51190468,144.24,144.2,30.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728059526646,8.24768362,144.24,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059526843,8.24768362,144.24,144.22,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059527243,8.24768362,144.24,144.22,30.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728059527439,8.24768362,144.24,144.22,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059528040,18.99885095,144.26,144.22,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059528240,18.99885095,144.26,144.22,30.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728059528449,18.99885095,144.26,144.22,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059529144,18.99885095,144.26,144.2,3.44170002]
["bitfinex-derivatives","SOLF0:USTF0",1728059529145,18.99885095,144.26,144.17,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059529548,3.4675,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059529748,15.68234306,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059531556,3.4682,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059531746,15.68234306,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059532051,26.69,144.22,144.08,1.498]
["bitfinex-derivatives","SOLF0:USTF0",1728059532258,1.55,144.21,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059532445,9.98,144.2,144.11,3.59482]
["bitfinex-derivatives","SOLF0:USTF0",1728059532644,11.53,144.21,144.11,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059533054,26.69,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059533547,1.5234,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059534051,26.81502,144.17,144.07,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728059534255,9.98,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059534551,9.98,144.15,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728059534852,3.4691,144.16,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059535054,0.12502,144.17,144.09,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059535355,3.4693,144.15,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059535554,9.56,144.16,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059535755,9.56,144.16,144.07,3.48710127]
["bitfinex-derivatives","SOLF0:USTF0",1728059535945,3.4694,144.14,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059536452,9.56,144.16,144.06,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059536954,3.47,144.12,144.07,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728059537254,1.5002,144.11,144.05,3.56103873]
["bitfinex-derivatives","SOLF0:USTF0",1728059537755,9.56,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059537954,11.0887,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059538552,3.4711,144.07,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059538758,9.56,144.09,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059539255,3.4709,144.08,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059539457,9.56,144.09,144.01,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059539754,9.56,144.09,143.99,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059539948,36.25,144.09,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059540261,36.25,144.09,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059540445,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059540648,9.56,144.04,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059540950,3.4721,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728059541156,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059541354,9.58,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059541657,9.70502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059542052,9.70502,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728059542251,9.70502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059542454,0.12502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059544061,1.5287,144.1,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059544362,1.62522,144.11,144.04,30.07989886]
["bitfinex-derivatives","SOLF0:USTF0",1728059544656,1.62522,144.11,144.07,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059544851,1.62522,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059545869,1.62522,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059546160,1.62522,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059546361,1.62522,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059546564,5.09532,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059546859,5.09532,144.11,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728059547056,5.09532,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059547464,5.09532,144.11,144.07,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728059547659,1.62522,144.11,144.04,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059547960,1.62522,144.11,144.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059548559,1.62522,144.11,143.99,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059548765,28.31522,144.11,143.99,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059549067,3.4715,144.05,143.99,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059549390,3.4721,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059549658,9.16,144.02,143.91,3.49230486]
["bitfinex-derivatives","SOLF0:USTF0",1728059549866,10.9603,144.02,143.91,3.49230486]
["bitfinex-derivatives","SOLF0:USTF0",1728059550163,1.8003,144.02,144.01,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059550657,1.8003,144.02,143.91,3.49230486]
["bitfinex-derivatives","SOLF0:USTF0",1728059550859,1.8003,144.02,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059551360,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059551760,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059552059,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059552255,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059552556,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059552759,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059554855,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059555554,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059555866,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059556061,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059556267,0.12502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059556761,0.12502,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059556960,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059557368,0.12502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059558265,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059558773,3.4725,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059558954,1.94942,144.05,143.94,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059559161,1.94942,144.05,143.92,3.54885058]
["bitfinex-derivatives","SOLF0:USTF0",1728059559357,1.94942,144.05,143.93,101.02151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059559358,3.4728,144.0,143.93,101.02151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059559554,8.76,144.04,143.93,101.02151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059559758,3.4726,144.01,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728059559967,8.76,144.04,143.93,101.02151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059560362,3.4721,144.03,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728059560561,1.94942,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059560762,8.76,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059560962,3.472,144.03,143.99,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059561163,8.76,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059561458,3.4723,144.02,143.93,101.02151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059561663,8.76,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059562666,3.4723,144.02,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059563062,8.76,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059563958,3.472,144.03,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059564367,8.76,144.04,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059564561,8.88502,144.05,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059564964,8.88502,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059565165,3.4724,144.02,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059565370,8.88502,144.05,143.94,30.164]
["bitfinex-derivatives","SOLF0:USTF0",1728059565567,3.4735,143.97,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059565872,8.76,144.0,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059566074,8.76,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059566478,8.76,144.0,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059566661,3.473,143.99,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728059566867,3.473,143.99,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059567192,8.76,144.0,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059567476,1.8032,143.98,143.93,74.33151692]
["bitfinex-derivatives","SOLF0:USTF0",1728059567670,1.8032,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059568177,8.76,144.0,143.93,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059568878,8.76,144.0,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059569263,0.12502,144.05,143.99,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059569579,0.12502,144.05,144.02,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059569875,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059570876,0.12502,144.05,144.02,33.63424469]
["bitfinex-derivatives","SOLF0:USTF0",1728059571067,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059571263,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059572069,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059572368,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059573976,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059575178,3.59652,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059575385,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059575580,0.12502,144.05,143.97,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059575886,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059576180,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059576974,0.12502,144.05,144.0,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059577187,3.59652,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059577382,8.76,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059577578,12.4241,144.04,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059577788,12.4241,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059578181,12.4241,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059578585,12.4241,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059578886,15.896,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059579078,12.4241,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059579482,3.4723,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059579682,12.4241,144.04,143.96,74.20041851]
["bitfinex-derivatives","SOLF0:USTF0",1728059580383,3.4728,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059580590,8.36,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059580786,3.4733,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728059580988,8.36,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059581787,120.0,144.0,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728059581981,118.657,144.0,143.99,6.87752578]
["bitfinex-derivatives","SOLF0:USTF0",1728059582287,117.81498001,144.0,143.99,8.64582578]
["bitfinex-derivatives","SOLF0:USTF0",1728059582696,2.15498001,144.0,143.99,8.64582578]
["bitfinex-derivatives","SOLF0:USTF0",1728059582887,0.12502,144.05,143.99,8.64582578]
["bitfinex-derivatives","SOLF0:USTF0",1728059582888,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059583888,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059584678,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059584893,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059585585,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059585896,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059586791,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059587195,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059588493,0.12502,144.05,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059588898,0.12502,144.05,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059589400,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059589701,0.12502,144.05,144.01,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059589900,0.12502,144.05,143.99,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728059590700,3.4719,144.04,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059590904,0.12502,144.05,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059591201,0.12502,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059591402,0.12502,144.05,143.96,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059591590,0.12502,144.05,143.98,26.69]
["bitfinex-derivatives","SOLF0:USTF0",1728059591907,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059592101,0.12502,144.05,143.98,30.10235091]
["bitfinex-derivatives","SOLF0:USTF0",1728059592299,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059593004,0.12502,144.11,144.04,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728059593195,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059596014,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059596209,3.4704,144.1,144.04,1.7403]
["bitfinex-derivatives","SOLF0:USTF0",1728059596709,3.471,144.08,144.0,8.36]
["bitfinex-derivatives","SOLF0:USTF0",1728059596912,8.36,144.09,144.0,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1728059597213,26.69,144.07,143.99,77.78153602]
["bitfinex-derivatives","SOLF0:USTF0",1728059597420,26.69,144.07,143.99,74.30873602]
["bitfinex-derivatives","SOLF0:USTF0",1728059597609,26.69,144.07,143.99,77.78153602]
["bitfinex-derivatives","SOLF0:USTF0",1728059598214,26.69,144.07,143.99,74.30873602]
["bitfinex-derivatives","SOLF0:USTF0",1728059598408,3.4716,144.05,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728059598710,8.36,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728059599109,11.8317,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728059599518,11.8317,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059599712,3.4726,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059600113,8.36,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059600614,3.4724,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059600806,8.36,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059601010,8.36,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059601213,8.36,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059601517,8.36,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059601715,7.98,144.08,143.99,26.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059602509,7.98,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059602721,3.4712,144.07,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059603217,30.2467,144.1,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059603218,7.98,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059603624,44.57022106,144.29,144.03,3.53191501]
["bitfinex-derivatives","SOLF0:USTF0",1728059603625,43.29,144.15,144.03,3.53191501]
["bitfinex-derivatives","SOLF0:USTF0",1728059603920,3.4697,144.13,144.04,5.3288845]
["bitfinex-derivatives","SOLF0:USTF0",1728059604404,3.571,144.16,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059604605,7.98,144.14,144.05,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1728059604810,7.98,144.14,144.04,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728059604811,11.4495,144.14,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728059605108,7.98,144.14,144.04,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728059605918,3.4712,144.07,144.04,1.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728059606315,3.4712,144.07,144.0,74.17882809]
["bitfinex-derivatives","SOLF0:USTF0",1728059606316,0.5266,144.06,144.0,74.17882809]
["bitfinex-derivatives","SOLF0:USTF0",1728059606511,3.998,144.06,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059606905,0.5266,144.06,144.0,74.17882809]
["bitfinex-derivatives","SOLF0:USTF0",1728059607118,3.4724,144.02,144.0,74.17882809]
["bitfinex-derivatives","SOLF0:USTF0",1728059607413,11.4524,144.02,143.96,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728059607819,11.4524,144.02,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059608119,11.4524,144.02,143.96,1.7774]
["bitfinex-derivatives","SOLF0:USTF0",1728059608336,7.98,144.02,143.96,45.0674]
["bitfinex-derivatives","SOLF0:USTF0",1728059608620,0.12502,144.11,144.01,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1728059608807,0.12502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059609008,0.12502,144.11,144.01,46.80947935]
["bitfinex-derivatives","SOLF0:USTF0",1728059609319,0.12502,144.11,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728059609519,0.12502,144.11,144.01,46.80947935]
["bitfinex-derivatives","SOLF0:USTF0",1728059609718,0.12502,144.11,144.01,3.51947935]
["bitfinex-derivatives","SOLF0:USTF0",1728059609913,3.59522,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059610114,0.12502,144.11,144.01,3.51947935]
["bitfinex-derivatives","SOLF0:USTF0",1728059610423,0.12502,144.11,144.05,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1728059610620,0.12502,144.11,144.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728059611015,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059612127,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059612423,0.12502,144.11,144.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728059613730,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059620734,0.12502,144.11,144.06,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1728059621338,0.12502,144.11,144.03,46.83843973]
["bitfinex-derivatives","SOLF0:USTF0",1728059621522,0.12502,144.11,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059621523,0.12502,144.11,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059621722,0.12502,144.11,144.02,1.7123]
["bitfinex-derivatives","SOLF0:USTF0",1728059621723,0.12502,144.11,144.02,45.0023]
["bitfinex-derivatives","SOLF0:USTF0",1728059621923,0.12502,144.11,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059622138,0.12502,144.11,144.05,43.29]
["bitfinex-derivatives","SOLF0:USTF0",1728059622433,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059624437,0.12502,144.11,144.1,5.2016]
["bitfinex-derivatives","SOLF0:USTF0",1728059624627,8.08502,144.17,144.1,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728059625432,3.4692,144.15,144.1,5.2014]
["bitfinex-derivatives","SOLF0:USTF0",1728059626024,3.4691,144.15,144.1,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728059626538,3.4694,144.14,144.1,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728059627535,0.12502,144.17,144.1,1.7313]
["bitfinex-derivatives","SOLF0:USTF0",1728059627735,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059628547,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728059628851,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059629232,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059629842,0.12502,144.17,144.12,3.43066449]
["bitfinex-derivatives","SOLF0:USTF0",1728059630042,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059630843,0.12502,144.17,144.12,3.44358435]
["bitfinex-derivatives","SOLF0:USTF0",1728059631037,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059631230,0.12502,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059631428,3.59362,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059631628,0.12502,144.17,144.12,3.40682504]
["bitfinex-derivatives","SOLF0:USTF0",1728059632037,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059632235,0.12502,144.17,144.12,3.40682504]
["bitfinex-derivatives","SOLF0:USTF0",1728059632641,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059632844,0.12502,144.17,144.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728059633144,3.59372,144.17,144.12,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728059633844,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059634250,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059634540,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059635538,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059636131,0.12502,144.17,144.12,3.4750354]
["bitfinex-derivatives","SOLF0:USTF0",1728059636538,0.12502,144.17,144.15,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728059636933,0.12502,144.17,144.12,3.4750354]
["bitfinex-derivatives","SOLF0:USTF0",1728059637744,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059638329,0.12502,144.17,144.1,9.4913]
["bitfinex-derivatives","SOLF0:USTF0",1728059639033,0.12502,144.17,144.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059639238,0.12502,144.17,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059639443,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059641650,0.12502,144.17,144.16,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728059641837,0.12502,144.23,144.16,30.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728059642043,0.12502,144.23,144.17,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1728059643161,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728059643358,0.12502,144.23,144.13,30.14427189]
["bitfinex-derivatives","SOLF0:USTF0",1728059643359,30.26807732,144.23,144.13,11.26427189]
["bitfinex-derivatives","SOLF0:USTF0",1728059643649,3.468,144.2,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059643951,7.76,144.22,144.13,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1728059644149,0.12502,144.23,144.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059644744,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059650253,5.70234306,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059652957,5.70234306,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728059653154,5.70234306,144.25,144.2,3.51788747]
["bitfinex-derivatives","SOLF0:USTF0",1728059653454,5.70234306,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059654257,5.70234306,144.25,144.19,28.7206]
["bitfinex-derivatives","SOLF0:USTF0",1728059654747,13.44234306,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059655152,3.4674,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059655458,1.8485,144.22,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059655653,1.8485,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059656056,5.70234306,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059656249,5.70234306,144.25,144.17,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059656449,5.70234306,144.25,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059656750,5.70234306,144.25,144.2,30.12769708]
["bitfinex-derivatives","SOLF0:USTF0",1728059656945,5.70234306,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059658055,5.70234306,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059658258,5.70234306,144.25,144.21,5.39419317]
["bitfinex-derivatives","SOLF0:USTF0",1728059658758,5.70234306,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059658959,5.70234306,144.25,144.21,5.39419317]
["bitfinex-derivatives","SOLF0:USTF0",1728059659162,5.70234306,144.25,144.21,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1728059659458,5.70234306,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059660356,5.70234306,144.25,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059660662,5.70234306,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059660851,5.70234306,144.25,144.18,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1728059661053,5.70234306,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059661255,4.2136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059661658,28.5424,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059661850,1.9024,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059662547,11.7136,144.24,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059662749,11.7136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059663851,11.7136,144.24,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059664250,38.3536,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059664459,11.7136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059664760,3.4673,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059664964,3.4673,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059665357,7.5,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059665555,7.5,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059665957,10.9673,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059666163,7.5,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059666559,7.5,144.23,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728059666758,7.5,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059667054,7.5,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059667365,7.5,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059667572,4.2136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059667867,4.2136,144.24,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059668264,4.2136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059668865,4.2136,144.24,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059669060,4.2136,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059669260,4.2136,144.24,144.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059669457,4.2136,144.24,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059672468,28.47647092,144.26,144.25,140.08405694]
["bitfinex-derivatives","SOLF0:USTF0",1728059672663,31.94287092,144.26,144.25,140.08405694]
["bitfinex-derivatives","SOLF0:USTF0",1728059673073,31.94287092,144.26,144.25,125.38165694]
["bitfinex-derivatives","SOLF0:USTF0",1728059673272,3.4674,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059673467,7.5,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059673668,26.64,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059673868,3.4681,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059674067,7.5,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059674478,3.4684,144.19,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059674676,3.4684,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059674677,7.5,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059675069,0.12502,144.23,144.12,30.19132597]
["bitfinex-derivatives","SOLF0:USTF0",1728059675277,0.12502,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059675475,3.468,144.2,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059675981,3.4678,144.21,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059676183,34.14,144.22,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059676376,34.14,144.22,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059676674,34.14,144.22,144.12,3.49584192]
["bitfinex-derivatives","SOLF0:USTF0",1728059677470,7.5,144.21,144.12,3.49584192]
["bitfinex-derivatives","SOLF0:USTF0",1728059677676,7.5,144.21,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059677877,7.5,144.21,144.13,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059678182,7.5,144.21,144.13,30.12703758]
["bitfinex-derivatives","SOLF0:USTF0",1728059679077,7.5,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059679381,7.5,144.21,144.13,30.12703758]
["bitfinex-derivatives","SOLF0:USTF0",1728059679769,0.12502,144.23,144.15,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059679965,0.12502,144.23,144.17,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059680378,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059682167,28.47647092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059687082,28.47647092,144.26,144.21,3.4193882]
["bitfinex-derivatives","SOLF0:USTF0",1728059687280,28.47647092,144.26,144.22,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059687586,28.47647092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059690585,28.47647092,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059691093,28.47647092,144.26,144.2,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728059691287,28.47647092,144.26,144.18,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728059691687,7.1,144.25,144.18,4.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728059691882,7.1,144.25,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059692083,28.47647092,144.26,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059692288,28.47647092,144.26,144.21,3.50887791]
["bitfinex-derivatives","SOLF0:USTF0",1728059692495,28.47647092,144.26,144.21,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059692790,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059693187,28.47647092,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059693697,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059694086,31.94307092,144.26,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728059694389,31.94307092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059694587,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059694989,31.94307092,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059695191,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059695593,28.47647092,144.26,144.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059696191,28.47647092,144.26,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059696793,28.47647092,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059697395,28.47647092,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059697690,7.1,144.25,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059697893,7.1,144.25,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728059698085,7.1,144.25,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059699097,10.5667,144.25,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728059699687,10.5667,144.25,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059699688,3.467,144.24,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059699987,7.1,144.25,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059700184,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059701500,3.4668,144.25,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059701792,28.47647092,144.26,144.18,2.0212]
["bitfinex-derivatives","SOLF0:USTF0",1728059701997,3.4671,144.24,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059702193,28.47647092,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059702800,3.4672,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059704006,31.94297092,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059704499,31.94297092,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059704500,28.47647092,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059705287,28.47647092,144.26,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059705707,28.47647092,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059705900,28.47647092,144.26,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059706099,28.47647092,144.26,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059706395,28.47647092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059708194,25.18867092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059708397,21.90087092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059708593,21.90087092,144.26,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059708795,21.90087092,144.26,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059709299,21.90087092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059710105,21.90087092,144.26,144.25,6.89912914]
["bitfinex-derivatives","SOLF0:USTF0",1728059710406,21.90087092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059710797,21.90087092,144.26,144.25,6.90326616]
["bitfinex-derivatives","SOLF0:USTF0",1728059710992,21.90087092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059711502,21.90087092,144.26,144.25,6.98225972]
["bitfinex-derivatives","SOLF0:USTF0",1728059712003,21.90087092,144.26,144.23,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1728059712199,21.90087092,144.26,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059712511,7.1,144.25,144.17,9.01588975]
["bitfinex-derivatives","SOLF0:USTF0",1728059712694,9.2829,144.25,144.17,5.54738975]
["bitfinex-derivatives","SOLF0:USTF0",1728059713098,9.2829,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059713696,9.2829,144.25,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728059713697,3.4673,144.23,144.17,3.59362]
["bitfinex-derivatives","SOLF0:USTF0",1728059713897,9.2829,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059714105,21.90087092,144.26,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059714306,21.90087092,144.26,144.22,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059714498,21.90087092,144.26,144.22,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1728059714699,21.90087092,144.26,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059715302,9.45321523,144.28,144.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059715504,14.88022106,144.29,144.27,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059715704,14.09157058,144.3,144.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728059715912,17.34549313,144.32,144.28,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728059716214,13.09458447,144.33,144.31,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059716511,13.09458447,144.33,144.32,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1728059717407,9.19458447,144.33,144.32,10.565]
["bitfinex-derivatives","SOLF0:USTF0",1728059717611,9.19458447,144.33,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728059717906,9.19458447,144.33,144.3,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728059718105,9.19458447,144.33,144.27,74.03577591]
["bitfinex-derivatives","SOLF0:USTF0",1728059718298,4.2495,144.32,144.27,74.03577591]
["bitfinex-derivatives","SOLF0:USTF0",1728059719008,4.2495,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059719210,26.62,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059719403,7.1,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059719602,26.62,144.28,144.17,33.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728059720112,3.4675,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059720310,2.0323,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059721209,7.18,144.2,144.08,28.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728059721512,33.8,144.2,144.08,35.8447]
["bitfinex-derivatives","SOLF0:USTF0",1728059721709,0.12502,144.23,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059721905,0.12502,144.23,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059722214,0.12502,144.23,144.19,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059722512,0.12502,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728059722706,0.12502,144.23,144.16,3.38818789]
["bitfinex-derivatives","SOLF0:USTF0",1728059723006,0.12502,144.23,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059723408,0.12502,144.23,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059724016,0.12502,144.23,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059724506,0.12502,144.23,144.12,81.69408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059724709,11.0474,144.22,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059724905,7.58,144.22,144.12,74.11408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059725307,13.3336,144.22,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728059725514,9.8662,144.22,144.12,74.11408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059725711,9.8662,144.22,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059725908,9.8662,144.22,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059726219,9.8662,144.22,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059726419,2.1364,144.21,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059726615,2.1364,144.21,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059726915,2.1364,144.21,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059727211,2.1364,144.21,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059727601,2.1364,144.21,144.17,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728059728007,2.1364,144.21,144.12,74.11408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059728603,2.1364,144.21,144.2,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728059729007,2.1364,144.21,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059729207,2.1364,144.21,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059729408,2.1364,144.21,144.14,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059729809,2.1364,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728059730011,2.1364,144.21,144.12,74.11408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059730308,5.6041,144.21,144.12,74.11408712]
["bitfinex-derivatives","SOLF0:USTF0",1728059730715,26.62,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059730919,7.58,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059731225,3.4686,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059731611,3.4686,144.17,144.12,3.4696]
["bitfinex-derivatives","SOLF0:USTF0",1728059732326,9.6703,144.18,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059732623,9.6703,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059732624,7.58,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059732817,11.0489,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059733234,7.58,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059734429,7.58,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728059734626,7.58,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059736325,7.58,144.16,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059736528,7.58,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059736839,26.62,144.15,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059737129,3.4697,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059737331,7.58,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059737526,2.105,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059738031,3.4705,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059738232,7.58,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059738434,7.58,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059739431,2.23002,144.11,144.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059739624,4.1097,144.1,144.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059740224,4.1097,144.1,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059740429,4.1097,144.1,144.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059741036,4.1097,144.1,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728059742735,2.23002,144.11,144.09,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728059742937,2.23002,144.11,144.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059742938,2.23002,144.11,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059743440,2.23002,144.11,144.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728059744534,2.23002,144.11,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059744732,0.12502,144.11,144.06,30.06816382]
["bitfinex-derivatives","SOLF0:USTF0",1728059745036,0.12502,144.11,144.0,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1728059745238,0.12502,144.11,144.03,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059745540,0.12502,144.11,144.06,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059745941,0.12502,144.11,144.06,30.16041644]
["bitfinex-derivatives","SOLF0:USTF0",1728059747231,0.12502,144.11,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059747442,0.12502,144.11,144.06,30.16041644]
["bitfinex-derivatives","SOLF0:USTF0",1728059747638,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059748243,2.1499,144.16,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059748928,2.1499,144.16,144.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059749228,2.1499,144.16,144.13,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728059749839,0.12502,144.17,144.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1728059750032,0.12502,144.17,144.14,3.40371042]
["bitfinex-derivatives","SOLF0:USTF0",1728059750231,0.12502,144.17,144.15,3.4689]
["bitfinex-derivatives","SOLF0:USTF0",1728059750435,0.12502,144.17,144.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728059750843,0.12502,144.17,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059751039,0.12502,144.17,144.12,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1728059751435,0.12502,144.17,144.07,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1728059751748,0.12502,144.17,144.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059751940,0.12502,144.17,144.08,30.03341945]
["bitfinex-derivatives","SOLF0:USTF0",1728059752645,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059753235,0.12502,144.17,144.08,30.03341945]
["bitfinex-derivatives","SOLF0:USTF0",1728059753841,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059754344,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059754550,0.12502,144.17,144.08,30.03341945]
["bitfinex-derivatives","SOLF0:USTF0",1728059754847,0.12502,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059755049,0.12502,144.17,144.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059755252,0.12502,144.17,144.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059755549,0.12502,144.17,144.14,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728059755754,0.12502,144.17,144.11,10.89018712]
["bitfinex-derivatives","SOLF0:USTF0",1728059756049,0.12502,144.17,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059756244,2.2736,144.22,144.16,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059756446,2.1923,144.26,144.16,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728059756640,2.3119,144.25,144.16,9.6554]
["bitfinex-derivatives","SOLF0:USTF0",1728059757645,2.3119,144.25,144.17,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059760048,2.3119,144.25,144.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059760546,7.5,144.24,144.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059760946,2.3119,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059761142,2.3119,144.25,144.15,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059761443,2.3119,144.25,144.17,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059761643,2.3119,144.25,144.18,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059761834,2.3119,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059762344,0.12502,144.29,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059762550,26.74502,144.29,144.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1728059762949,26.74502,144.29,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059763447,0.12502,144.29,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059766554,0.12502,144.29,144.21,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059766952,0.12502,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728059767249,0.12502,144.29,144.19,13.24101143]
["bitfinex-derivatives","SOLF0:USTF0",1728059767447,0.12502,144.29,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059767754,0.12502,144.29,144.19,13.12152387]
["bitfinex-derivatives","SOLF0:USTF0",1728059768846,3.59082,144.29,144.19,13.12152387]
["bitfinex-derivatives","SOLF0:USTF0",1728059769047,0.12502,144.29,144.19,13.12152387]
["bitfinex-derivatives","SOLF0:USTF0",1728059769248,0.12502,144.29,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059769448,0.12502,144.29,144.19,13.12152387]
["bitfinex-derivatives","SOLF0:USTF0",1728059769748,0.12502,144.29,144.19,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1728059769957,7.5,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059770454,3.4666,144.26,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059770650,3.4666,144.26,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059770846,7.5,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059771042,7.5,144.28,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059771342,7.5,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059771541,3.4666,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059771950,7.5,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059772155,30.09761526,144.27,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059772549,3.4671,144.24,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059772745,2.2061,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059773649,2.2061,144.23,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728059774060,7.5,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059774244,26.74502,144.29,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059774245,5.6721,144.28,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059774452,7.5,144.27,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059774957,9.7061,144.28,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059775154,9.7061,144.28,144.19,3.52603358]
["bitfinex-derivatives","SOLF0:USTF0",1728059775350,9.7061,144.28,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059775657,2.2061,144.28,144.2,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728059775854,7.62502,144.29,144.22,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728059775855,0.12502,144.29,144.22,16.63]
["bitfinex-derivatives","SOLF0:USTF0",1728059776159,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728059776750,0.12502,144.29,144.27,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728059777047,0.12502,144.29,144.23,4.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728059777249,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728059779457,0.12502,144.29,144.27,10.9662]
["bitfinex-derivatives","SOLF0:USTF0",1728059779651,0.12502,144.29,144.25,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059779855,9.19458447,144.33,144.28,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059780158,9.19458447,144.33,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728059789854,9.19458447,144.33,144.31,2.2605]
["bitfinex-derivatives","SOLF0:USTF0",1728059790059,9.19458447,144.33,144.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728059790462,9.19458447,144.33,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728059792665,9.19458447,144.33,144.31,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728059793370,9.19458447,144.33,144.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728059793774,9.19458447,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728059794160,9.19458447,144.33,144.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728059794360,9.19458447,144.33,144.29,3.53121798]
["bitfinex-derivatives","SOLF0:USTF0",1728059794567,9.19458447,144.33,144.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728059794870,9.19458447,144.33,144.32,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728059798572,9.19458447,144.33,144.31,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1728059798873,9.19458447,144.33,144.29,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728059799070,9.19458447,144.33,144.28,7.3]
["bitfinex-derivatives","SOLF0:USTF0",1728059799670,9.19458447,144.33,144.25,74.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1728059799866,16.64,144.31,144.25,74.04891605]
["bitfinex-derivatives","SOLF0:USTF0",1728059800060,16.64,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059800275,3.4659,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059800472,9.4063,144.32,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059800770,3.4653,144.31,144.23,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059800974,9.4063,144.32,144.23,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059801774,3.4654,144.31,144.23,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059802272,3.4655,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059802467,9.4063,144.32,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059802872,3.4656,144.3,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059803268,3.4656,144.3,144.25,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059803476,16.64,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059803771,16.64,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059803968,16.64,144.27,144.18,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728059804169,3.4667,144.25,144.18,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728059804373,3.4667,144.25,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059804984,5.6294,144.26,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728059805173,5.6294,144.26,144.19,20.06248465]
["bitfinex-derivatives","SOLF0:USTF0",1728059805174,2.1629,144.26,144.19,20.06248465]
["bitfinex-derivatives","SOLF0:USTF0",1728059805473,0.12502,144.29,144.24,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728059805673,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059805872,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059806069,0.12502,144.29,144.2,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1728059806384,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059807084,0.12502,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059807272,3.59082,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059807474,0.12502,144.29,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059807882,7.32,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059808087,7.32,144.28,144.22,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059808285,7.32,144.28,144.19,20.04896937]
["bitfinex-derivatives","SOLF0:USTF0",1728059808586,10.7861,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059809179,13.1611,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059809382,3.4663,144.27,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059809584,3.4663,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059809779,26.335,144.28,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059810083,3.4666,144.26,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728059810284,2.1575,144.25,144.21,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728059810486,2.1575,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059810680,2.1575,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059811081,2.1575,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059811282,2.1575,144.25,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059811785,2.1575,144.25,144.19,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059812186,2.1575,144.25,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059812591,5.6242,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059812982,7.02,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059813186,10.4869,144.24,144.2,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728059813487,7.02,144.24,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059813692,3.4673,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059813888,7.02,144.24,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059814282,3.4673,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059814490,2.4396,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059815091,2.4396,144.23,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059815294,7.02,144.24,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059815787,2.1575,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059816088,7.02,144.24,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059816284,7.02,144.24,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059816491,9.1775,144.25,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059816991,9.1775,144.25,144.22,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728059817591,9.1775,144.25,144.17,16.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728059817900,9.1775,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728059818390,12.6442,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059818696,9.1775,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059819502,12.6443,144.25,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059819693,9.1775,144.25,144.23,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059820283,2.1575,144.25,144.24,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728059822301,2.1575,144.25,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728059822597,0.12502,144.29,144.23,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059822808,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728059824199,0.12502,144.29,144.19,3.54766842]
["bitfinex-derivatives","SOLF0:USTF0",1728059824402,0.12502,144.29,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059824599,16.64,144.28,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059825200,7.14502,144.29,144.2,16.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059825400,16.64,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059825602,33.76502,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059825990,3.466,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059826199,3.466,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059826396,7.14502,144.29,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059826596,7.14502,144.29,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059827602,3.4662,144.28,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059827798,7.14502,144.29,144.23,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728059827997,7.14502,144.29,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059828206,10.61092,144.29,144.25,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728059828504,7.02,144.28,144.19,3.51702682]
["bitfinex-derivatives","SOLF0:USTF0",1728059828902,7.02,144.28,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059829297,7.02,144.28,144.25,3.4665]
["bitfinex-derivatives","SOLF0:USTF0",1728059829699,7.02,144.28,144.2,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059829890,0.12502,144.29,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059830090,0.12502,144.29,144.2,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1728059830296,0.12502,144.29,144.26,3.4664]
["bitfinex-derivatives","SOLF0:USTF0",1728059830498,0.12502,144.29,144.2,29.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728059830694,0.12502,144.29,144.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059830999,0.12502,144.29,144.28,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728059831701,0.12502,144.29,144.26,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728059832300,0.12502,144.29,144.2,29.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728059832696,3.59072,144.29,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059833306,0.12502,144.29,144.19,10.43925613]
["bitfinex-derivatives","SOLF0:USTF0",1728059834005,3.4663,144.27,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728059834211,10.4863,144.27,144.23,3.4671]
["bitfinex-derivatives","SOLF0:USTF0",1728059834602,7.02,144.27,144.19,10.43925613]
["bitfinex-derivatives","SOLF0:USTF0",1728059835309,7.02,144.27,144.24,3.4668]
["bitfinex-derivatives","SOLF0:USTF0",1728059835508,7.02,144.27,144.19,10.43925613]
["bitfinex-derivatives","SOLF0:USTF0",1728059835812,3.4662,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059835995,10.4862,144.27,144.22,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728059836299,7.02,144.27,144.19,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059836696,7.02,144.27,144.19,10.5424258]
["bitfinex-derivatives","SOLF0:USTF0",1728059837708,7.02,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059838104,3.4665,144.26,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059838501,7.02,144.27,144.19,3.5224258]
["bitfinex-derivatives","SOLF0:USTF0",1728059838697,10.4863,144.27,144.22,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728059839313,3.4667,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059839917,7.02,144.27,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059840217,3.4667,144.25,144.21,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728059840613,3.4674,144.22,144.18,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728059840807,7.02,144.23,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059841004,7.02,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059841214,3.4683,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059841511,7.02,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059842219,26.62,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059842515,3.4684,144.18,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059842718,3.4684,144.18,144.11,3.51520712]
["bitfinex-derivatives","SOLF0:USTF0",1728059842719,10.4884,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059843016,3.4692,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059843313,7.02,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059843514,7.02,144.14,144.11,3.59482]
["bitfinex-derivatives","SOLF0:USTF0",1728059844112,2.3181,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059844419,7.02,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059844616,9.3381,144.17,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059845119,9.3381,144.17,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059845120,7.02,144.18,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059845314,7.02,144.19,144.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059845512,2.2587,144.22,144.13,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059845724,2.2587,144.22,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059846013,2.2587,144.22,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059846208,2.2587,144.22,144.16,30.0887]
["bitfinex-derivatives","SOLF0:USTF0",1728059846407,2.2587,144.22,144.15,3.5212591]
["bitfinex-derivatives","SOLF0:USTF0",1728059846716,5.7262,144.22,144.13,29.056]
["bitfinex-derivatives","SOLF0:USTF0",1728059846913,2.2587,144.22,144.13,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1728059847114,3.468,144.2,144.13,5.9579526]
["bitfinex-derivatives","SOLF0:USTF0",1728059847309,3.468,144.2,144.14,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728059847514,0.12502,144.23,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059848115,0.12502,144.23,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059848319,0.12502,144.23,144.2,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728059848520,0.12502,144.23,144.18,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059848711,0.12502,144.23,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059849017,0.12502,144.23,144.19,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728059849715,0.12502,144.23,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059850223,0.12502,144.23,144.18,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059850617,0.12502,144.23,144.16,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059850824,0.12502,144.23,144.19,3.4681]
["bitfinex-derivatives","SOLF0:USTF0",1728059851321,0.12502,144.23,144.17,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728059851518,0.12502,144.23,144.13,5.9579526]
["bitfinex-derivatives","SOLF0:USTF0",1728059851724,0.12502,144.23,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059852024,3.4678,144.21,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059852620,0.12502,144.23,144.16,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059852920,7.02,144.22,144.14,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728059853425,7.02,144.22,144.13,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1728059854724,7.02,144.22,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059855124,7.02,144.22,144.13,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1728059855316,0.12502,144.23,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728059855618,3.468,144.2,144.13,29.056]
["bitfinex-derivatives","SOLF0:USTF0",1728059855813,7.14502,144.23,144.13,29.056]
["bitfinex-derivatives","SOLF0:USTF0",1728059856418,7.14502,144.23,144.13,32.53506094]
["bitfinex-derivatives","SOLF0:USTF0",1728059856825,0.12502,144.23,144.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059857316,0.12502,144.23,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059857523,0.12502,144.23,144.14,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059857923,0.12502,144.23,144.15,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728059858228,26.74502,144.23,144.12,4.9644]
["bitfinex-derivatives","SOLF0:USTF0",1728059858417,26.74502,144.23,144.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059858616,20.92502,144.23,144.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059858926,26.74502,144.23,144.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059859120,0.0364,144.21,144.12,2.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728059859321,7.02,144.2,144.1,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059859526,4.8653,144.2,144.1,29.107]
["bitfinex-derivatives","SOLF0:USTF0",1728059859722,7.0564,144.21,144.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059860029,7.0564,144.21,144.13,11.5801]
["bitfinex-derivatives","SOLF0:USTF0",1728059860224,0.0364,144.21,144.13,15.02611407]
["bitfinex-derivatives","SOLF0:USTF0",1728059860433,0.0364,144.21,144.18,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728059861315,0.0364,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728059861523,0.0364,144.21,144.13,15.02611407]
["bitfinex-derivatives","SOLF0:USTF0",1728059862031,0.0364,144.21,144.17,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728059862324,3.5041,144.21,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059862830,0.0364,144.21,144.13,15.02611407]
["bitfinex-derivatives","SOLF0:USTF0",1728059863225,26.62,144.17,144.1,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1728059863423,10.489,144.16,144.1,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1728059863732,7.02,144.16,144.06,3.5331089]
["bitfinex-derivatives","SOLF0:USTF0",1728059863924,3.4691,144.15,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728059864225,7.02,144.16,144.06,3.5331089]
["bitfinex-derivatives","SOLF0:USTF0",1728059864429,10.56836173,144.16,144.05,2.57142]
["bitfinex-derivatives","SOLF0:USTF0",1728059864620,3.4691,144.15,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059865723,3.4691,144.15,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059866425,26.62,144.14,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059866627,7.02,144.16,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059866628,26.62,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059866817,26.62,144.11,143.99,31.60212]
["bitfinex-derivatives","SOLF0:USTF0",1728059866818,26.62,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059867023,26.62,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059867428,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059867740,7.02,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059867929,7.02,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059869040,7.02,144.01,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059869631,37.1126,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059869833,37.1126,144.01,143.88,14.3343]
["bitfinex-derivatives","SOLF0:USTF0",1728059869834,33.64,144.01,143.88,40.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728059870241,33.64,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059870431,33.64,144.01,143.88,40.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728059870737,33.64,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059870936,33.64,144.01,143.88,40.9543]
["bitfinex-derivatives","SOLF0:USTF0",1728059871337,33.64,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728059871538,33.64,144.01,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059871732,7.02,144.0,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059871930,7.02,144.0,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059872133,7.02,144.0,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059872340,7.02,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059872530,7.02,144.0,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059872930,7.02,144.01,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059873136,7.02,144.01,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059873936,33.64,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059874137,33.64,144.01,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059874838,33.64,144.01,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059875039,33.64,144.01,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059875541,7.02,144.01,143.9,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059875748,7.02,144.02,143.92,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059876038,2.5614,144.03,143.93,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728059876435,2.5614,144.03,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059876837,2.5614,144.03,143.95,3.53160312]
["bitfinex-derivatives","SOLF0:USTF0",1728059877040,2.5614,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728059877241,2.5614,144.03,143.95,3.50555885]
["bitfinex-derivatives","SOLF0:USTF0",1728059877537,2.5614,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059878650,2.5614,144.03,143.96,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728059878946,9.4838,144.04,143.95,30.12795688]
["bitfinex-derivatives","SOLF0:USTF0",1728059878947,7.02,144.04,143.95,30.12795688]
["bitfinex-derivatives","SOLF0:USTF0",1728059879143,7.02,144.04,143.96,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1728059879334,7.02,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059879547,7.02,144.04,143.96,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728059879834,7.02,144.04,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059880551,7.02,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059880741,2.61982,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059880941,9.63982,144.05,143.96,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728059881136,0.12502,144.05,143.96,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728059881444,0.12502,144.05,143.98,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059881643,0.12502,144.05,143.99,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059881837,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059882140,0.12502,144.05,143.96,14.3553]
["bitfinex-derivatives","SOLF0:USTF0",1728059882345,30.21652,144.05,143.96,7.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728059882552,29.33152,144.05,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059882842,2.3823,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059883044,2.3823,144.04,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059883045,26.62,144.02,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728059883242,7.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059883552,26.62,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059883844,33.64,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059884450,7.02,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059884644,9.5551,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059885040,26.62,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059885245,7.02,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059885452,7.02,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059885842,7.02,144.02,143.93,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728059886243,7.02,144.02,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059886450,7.02,144.02,143.93,9.64342]
["bitfinex-derivatives","SOLF0:USTF0",1728059886850,7.02,144.02,143.99,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059887145,7.02,144.02,143.93,9.64342]
["bitfinex-derivatives","SOLF0:USTF0",1728059889047,0.12502,144.05,143.94,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059889243,7.14502,144.05,143.95,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728059889554,7.14502,144.05,143.98,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728059889741,7.14502,144.05,143.95,4.9654]
["bitfinex-derivatives","SOLF0:USTF0",1728059890144,0.12502,144.05,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059890651,0.12502,144.05,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728059891047,0.12502,144.05,143.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059891253,0.12502,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059891645,0.12502,144.05,143.97,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059891853,0.12502,144.05,143.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059892153,0.12502,144.05,143.99,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059892343,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059892749,0.12502,144.05,143.97,37.16155709]
["bitfinex-derivatives","SOLF0:USTF0",1728059892952,0.12502,144.05,143.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059893448,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059895256,2.56542,144.11,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059895257,0.12502,144.11,144.04,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1728059895455,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059895846,0.12502,144.11,144.05,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059896546,0.12502,144.11,144.04,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059899048,0.12502,144.11,144.1,3.4703]
["bitfinex-derivatives","SOLF0:USTF0",1728059903763,0.12502,144.17,144.16,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728059910559,0.12502,144.17,144.11,2.6125]
["bitfinex-derivatives","SOLF0:USTF0",1728059910965,0.12502,144.17,144.13,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728059912271,26.74502,144.17,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728059912665,3.4692,144.15,144.11,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728059912960,3.4692,144.15,144.06,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059912961,33.64,144.15,144.1,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728059913163,33.64,144.15,144.06,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728059913164,33.64,144.15,144.05,9.52072]
["bitfinex-derivatives","SOLF0:USTF0",1728059913359,3.4695,144.14,144.05,9.52072]
["bitfinex-derivatives","SOLF0:USTF0",1728059913565,3.4695,144.14,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059913771,3.4698,144.13,144.05,2.50072]
["bitfinex-derivatives","SOLF0:USTF0",1728059914069,26.62,144.12,144.06,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728059914270,9.4832,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059914568,26.62,144.1,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728059914761,26.62,144.1,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059915156,3.4709,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059915871,7.02,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059916271,7.02,144.07,144.06,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728059916570,7.02,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059917666,7.02,144.07,144.05,3.59642]
["bitfinex-derivatives","SOLF0:USTF0",1728059919563,7.02,144.07,144.05,0.10442]
["bitfinex-derivatives","SOLF0:USTF0",1728059919767,10.4911,144.07,144.05,0.10442]
["bitfinex-derivatives","SOLF0:USTF0",1728059919973,7.02,144.07,144.05,0.10442]
["bitfinex-derivatives","SOLF0:USTF0",1728059920265,33.64,144.07,144.05,0.10442]
["bitfinex-derivatives","SOLF0:USTF0",1728059920476,3.4712,144.06,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059920663,26.62,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059920977,32.6986,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059921174,2.5091,144.04,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059921367,7.02,144.03,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059922466,7.02,144.03,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059922876,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059923076,10.4921,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059923475,10.4921,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728059924084,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059924474,7.02,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059924974,7.02,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059925575,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059925781,10.492,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728059926074,10.492,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059926279,10.492,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728059926483,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059928684,10.492,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728059929179,3.4722,144.02,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728059929377,7.02,144.03,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728059929581,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059929775,10.4922,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059929975,7.02,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728059930177,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059930574,7.02,144.03,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059930771,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059931175,7.02,144.03,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059931578,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059931773,7.02,144.03,144.02,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728059932581,7.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059933184,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059933986,3.4723,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059935096,3.4723,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059935292,3.4724,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059935488,33.64,144.03,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059935898,3.4724,144.02,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059936996,3.4725,144.01,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728059937599,26.62,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059937891,7.02,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059938093,10.493,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059938400,7.02,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059939100,7.02,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059939601,27.1631,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728059939808,16.67,143.99,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728059940007,7.02,143.98,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728059940305,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059940495,7.02,144.02,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728059940694,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059941100,7.02,144.02,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728059941808,16.67,144.03,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728059941809,23.69,144.03,143.95,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059941995,23.69,144.03,143.96,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1728059942201,19.40192,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728059942398,0.12502,144.05,144.0,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059943104,16.79502,144.05,143.96,7.3603]
["bitfinex-derivatives","SOLF0:USTF0",1728059943416,16.67,144.02,143.96,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728059943710,23.69,144.02,143.96,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728059943905,23.69,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059944107,23.69,144.02,143.96,4.9478]
["bitfinex-derivatives","SOLF0:USTF0",1728059944298,23.69,144.02,143.93,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728059944503,3.4725,144.01,143.93,7.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728059944904,23.69,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059945206,23.69,144.02,143.93,23.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728059945510,16.67,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059945709,3.4731,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059945910,3.3960355,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059946106,7.02,144.03,143.94,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059946306,7.02,144.03,143.96,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059946509,0.12502,144.05,143.98,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728059946709,0.12502,144.05,143.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728059947008,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059950209,0.12502,144.05,144.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059950406,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059951006,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059951210,0.12502,144.05,144.01,7.02]
["bitfinex-derivatives","SOLF0:USTF0",1728059951411,0.12502,144.05,143.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728059953003,0.12502,144.05,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728059953415,0.12502,144.05,143.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728059953614,3.4719,144.04,143.99,5.9969]
["bitfinex-derivatives","SOLF0:USTF0",1728059953813,0.12502,144.05,143.99,2.5241]
["bitfinex-derivatives","SOLF0:USTF0",1728059954804,0.12502,144.05,143.94,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059954805,26.64,144.04,143.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059955011,7.02,144.03,143.94,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728059955419,7.02,144.03,143.99,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728059955612,7.02,144.03,143.94,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728059956012,7.02,144.03,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728059956812,7.02,144.03,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728059957011,7.02,144.03,143.94,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728059957818,3.4724,144.02,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728059958622,7.02,144.03,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728059959217,3.4726,144.01,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728059959513,0.0364,144.01,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728059959719,0.0364,144.01,143.94,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1728059960113,0.0364,144.01,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728059960319,26.64,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059960520,7.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059960718,7.02,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728059961021,7.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059961422,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059961621,7.02,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059962324,7.0,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059962512,7.0,143.98,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728059962711,7.0,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059963022,0.0364,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059963521,0.0364,144.01,143.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728059963715,0.0364,144.01,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059965119,0.0364,144.01,143.97,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728059965720,0.0364,144.01,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728059965914,0.0364,144.01,143.97,2.5706]
["bitfinex-derivatives","SOLF0:USTF0",1728059966324,0.0364,144.01,143.93,7.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728059966521,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059966817,0.0364,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728059967219,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059967623,0.0364,144.01,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059968626,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059969018,0.0364,144.01,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728059969217,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059969615,3.5089,144.01,143.97,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728059970218,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059970426,0.0364,144.01,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059970919,0.0364,144.01,143.93,9.69562]
["bitfinex-derivatives","SOLF0:USTF0",1728059971625,0.0364,144.01,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059974720,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059975425,0.12502,144.05,143.98,8.31274578]
["bitfinex-derivatives","SOLF0:USTF0",1728059975625,0.12502,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059976217,0.12502,144.05,143.98,8.31274578]
["bitfinex-derivatives","SOLF0:USTF0",1728059976419,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728059976929,31.7074,144.14,144.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059977129,31.7074,144.14,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059977432,31.7074,144.14,144.03,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728059978130,3.4697,144.13,144.09,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728059978731,31.7074,144.14,144.03,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728059978929,3.4699,144.12,144.08,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728059979932,3.59532,144.11,144.03,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728059980433,0.12502,144.11,144.08,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728059981637,3.4703,144.1,144.03,2.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728059981935,26.65,144.09,144.02,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059982134,30.1207,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059982327,26.65,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059982535,26.65,144.09,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059983732,30.1205,144.09,144.02,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728059983927,30.1205,144.09,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059984333,30.1205,144.09,144.04,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728059984526,26.65,144.09,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059984938,26.65,144.09,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728059985636,26.65,144.09,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059986528,30.1205,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728059986733,26.65,144.09,144.05,3.4713]
["bitfinex-derivatives","SOLF0:USTF0",1728059986943,26.65,144.09,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059987142,3.4712,144.07,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059987836,30.1212,144.07,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728059988036,30.1212,144.07,144.03,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728059988347,26.65,144.07,144.0,9.3753]
["bitfinex-derivatives","SOLF0:USTF0",1728059988754,26.65,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059990045,30.1212,144.07,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728059990543,30.1212,144.07,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059990544,3.4716,144.05,144.01,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728059990736,26.65,144.07,143.98,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728059991038,2.4241,144.06,143.98,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728059991236,5.8955,144.06,143.98,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1728059991638,3.4716,144.05,144.01,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728059992037,9.4041,144.06,143.98,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059992339,3.4719,144.04,143.97,3.43257307]
["bitfinex-derivatives","SOLF0:USTF0",1728059992546,14.516,144.06,143.97,3.43257307]
["bitfinex-derivatives","SOLF0:USTF0",1728059992740,7.536,144.06,143.97,3.43257307]
["bitfinex-derivatives","SOLF0:USTF0",1728059992940,6.98,144.05,143.97,3.43257307]
["bitfinex-derivatives","SOLF0:USTF0",1728059993147,3.4721,144.03,143.95,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728059993349,3.4721,144.03,143.96,3.42077371]
["bitfinex-derivatives","SOLF0:USTF0",1728059993741,3.4721,144.03,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059993942,20.1421,144.03,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728059995051,16.67,144.02,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728059995348,7.0,144.01,143.96,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728059995647,7.0,144.01,143.94,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728059995950,7.0,144.01,143.92,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728059996745,16.67,144.0,143.9,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1728059996954,16.67,143.98,143.9,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1728059997151,7.0,143.97,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728059997353,7.0,143.97,143.9,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1728059998649,7.0,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728059998954,7.0,143.97,143.9,14.345]
["bitfinex-derivatives","SOLF0:USTF0",1728059999453,7.0,144.01,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728059999753,22.63889548,144.04,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728059999953,7.0,144.03,144.0,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728060000249,7.0,144.03,143.95,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060000449,22.63889548,144.04,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060000659,16.67,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060001356,7.0,144.03,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728060001649,7.0,144.03,144.0,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728060002058,19.1855,144.04,143.93,16.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728060002059,2.5155,144.04,143.97,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060002255,2.72052,144.05,144.03,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728060002448,2.72052,144.05,143.99,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060002449,0.12502,144.05,143.99,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060003048,0.12502,144.05,143.99,20.2014599]
["bitfinex-derivatives","SOLF0:USTF0",1728060003255,0.12502,144.05,144.01,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060003454,0.12502,144.05,144.04,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728060004959,3.49436461,144.09,144.08,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728060008347,3.49436461,144.09,144.06,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060008752,3.49436461,144.09,144.0,20.10278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060008952,16.67,144.08,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728060009153,16.67,144.08,144.0,10.41278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060010058,16.67,144.08,144.05,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728060011262,16.67,144.08,144.02,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728060011460,16.67,144.08,144.0,10.41278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060011763,3.49436461,144.09,144.0,10.41278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060012065,3.49436461,144.09,144.05,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728060012556,3.49436461,144.09,144.0,10.41278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060013365,3.49436461,144.09,144.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060014167,3.49436461,144.09,144.0,10.41278689]
["bitfinex-derivatives","SOLF0:USTF0",1728060014559,26.64,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060014760,26.64,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060015062,26.64,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060015262,30.1121,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060016460,3.4722,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060019162,26.64,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060019465,26.64,144.03,143.99,3.59782]
["bitfinex-derivatives","SOLF0:USTF0",1728060020060,26.64,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060020266,2.3707,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060020656,2.3707,144.04,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728060020865,2.3707,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060021268,5.91451449,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060021459,2.3707,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060021662,5.8426,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060021963,2.3707,144.04,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728060022666,3.4721,144.03,143.99,3.59792]
["bitfinex-derivatives","SOLF0:USTF0",1728060023167,2.3707,144.04,144.03,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728060023359,2.3707,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060024055,5.90028091,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060024261,26.64,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060024461,33.62,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060025167,3.4725,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060026365,3.4727,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060026561,33.62,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060026868,3.473,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060027072,26.64,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060027369,5.1518,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060027671,6.98,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060028177,6.98,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060028970,10.453,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060029966,6.98,143.99,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728060030172,6.98,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060030364,10.453,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060030563,6.98,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060031567,6.98,143.99,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728060031766,6.98,144.03,143.96,3.51191285]
["bitfinex-derivatives","SOLF0:USTF0",1728060031968,6.98,144.03,143.93,26.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728060031969,6.98,144.03,143.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060032560,10.4521,144.03,143.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060033475,3.4724,144.02,143.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060033866,3.4724,144.02,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728060035081,37.092,144.03,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728060035375,33.62,144.03,143.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060035570,3.4722,144.02,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728060035776,33.62,144.03,143.98,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728060035977,6.98,144.03,143.96,3.48226168]
["bitfinex-derivatives","SOLF0:USTF0",1728060036165,4.7459,144.04,143.96,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060036369,2.3752,144.04,143.97,2.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728060037176,2.3752,144.04,144.0,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728060037780,5.76997115,144.04,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728060038080,3.4721,144.03,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728060038281,5.76997115,144.04,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728060038483,5.76997115,144.04,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728060038780,3.4728,144.0,143.93,2.59772]
["bitfinex-derivatives","SOLF0:USTF0",1728060038976,33.62,144.01,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060039277,3.4733,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060039475,4.7912,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060039874,8.264,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060040082,4.7912,144.0,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060040385,3.4731,143.99,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060040578,4.7912,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060040978,8.264,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728060041393,4.7912,144.0,143.96,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728060041593,4.7912,144.0,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728060041791,4.7912,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060042688,8.264,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060042896,4.7912,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060043686,4.7912,144.0,143.95,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728060043896,4.7912,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060044897,2.3944,144.0,143.97,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728060045094,2.3944,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060046192,6.98,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060046384,6.98,144.02,143.94,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060046588,6.98,144.02,143.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060046988,6.98,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728060047189,6.98,144.02,143.94,23.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060047802,3.4725,144.01,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728060047993,23.64,144.02,143.97,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728060048499,27.1123,144.02,143.98,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728060048903,27.1123,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728060050003,23.64,144.02,143.99,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728060050197,27.1124,144.02,143.94,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060050498,23.64,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060050700,3.4729,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060050895,16.66,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060051201,25.0739,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060051400,25.0739,143.98,143.95,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728060051588,28.5606,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060051793,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060052090,3.4735,143.97,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728060052402,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060052601,3.4737,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060053108,28.5606,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060053806,3.4738,143.96,143.93,3.59922]
["bitfinex-derivatives","SOLF0:USTF0",1728060054191,2.3733,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060055009,28.5606,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060055300,11.9006,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060055598,8.414,143.98,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728060055807,8.414,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060056308,3.4736,143.97,143.94,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728060056500,3.4736,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060056701,4.9406,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060057008,3.4734,143.97,143.94,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728060057508,3.4734,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060057710,4.9406,143.98,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060058410,20.1336,143.97,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060058704,16.66,143.97,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060058903,3.4737,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060059601,16.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060059801,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060060713,3.4741,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061016,16.66,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061017,19.2456,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061198,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061398,6.0592,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061598,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060061803,3.4739,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060062011,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060062415,3.4737,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060062715,2.5856,143.97,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060062910,3.4737,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060063214,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060063607,3.474,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060066021,3.43508682,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060066217,3.4741,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060067017,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060067613,3.54116686,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060067810,2.5856,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060068617,9.5656,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060069010,9.5656,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728060069220,8.4138,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060069414,15.3938,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060070016,11.9206,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060070518,11.9206,143.98,143.95,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728060070720,15.3939,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060070922,11.9206,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060071319,3.4735,143.97,143.94,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728060071517,3.4735,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060072420,3.4739,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060073629,20.17705653,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060073630,20.1338,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060074326,16.66,143.96,143.93,3.59932]
["bitfinex-derivatives","SOLF0:USTF0",1728060075921,20.1339,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060076524,23.52095537,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060077220,20.1341,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060077428,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060077612,16.66,143.92,143.88,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728060077812,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060079318,16.66,143.92,143.9,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728060079822,16.66,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060080126,6.98,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060080127,16.66,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060080323,23.62,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060080530,16.66,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060082430,16.66,143.88,143.87,3.60082]
["bitfinex-derivatives","SOLF0:USTF0",1728060082816,16.66,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060085325,20.1356,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060085626,23.5262643,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060086429,23.5262643,143.88,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728060086635,16.66,143.86,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728060086826,23.62,143.86,143.85,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728060087328,23.62,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060087532,16.66,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060087827,16.66,143.82,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728060088019,16.66,143.8,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728060088223,16.66,143.78,143.7,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728060088527,16.66,143.76,143.7,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728060088732,16.66,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728060088733,27.0985,143.76,143.73,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728060089026,27.0985,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060089241,16.66,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060089532,6.96,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060090732,6.96,143.72,143.71,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728060091035,6.96,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060092922,6.96,143.72,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728060093123,6.96,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060093631,6.96,143.72,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728060094127,16.66,143.71,143.69,3.60512]
["bitfinex-derivatives","SOLF0:USTF0",1728060094335,16.66,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060094831,16.66,143.7,143.65,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728060095035,16.66,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060095737,16.66,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060096237,16.66,143.66,143.63,3.60642]
["bitfinex-derivatives","SOLF0:USTF0",1728060096934,16.66,143.66,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728060097533,16.66,143.66,143.63,3.60662]
["bitfinex-derivatives","SOLF0:USTF0",1728060097739,16.66,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060098034,2.4002,143.71,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728060098337,16.66,143.69,143.68,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728060099529,0.12502,143.75,143.65,10.44799234]
["bitfinex-derivatives","SOLF0:USTF0",1728060099735,16.78502,143.75,143.65,26.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728060100038,16.66,143.73,143.66,3.4604922]
["bitfinex-derivatives","SOLF0:USTF0",1728060100539,16.66,143.73,143.65,26.0892]
["bitfinex-derivatives","SOLF0:USTF0",1728060100734,7.08502,143.75,143.65,29.58161822]
["bitfinex-derivatives","SOLF0:USTF0",1728060100735,23.74502,143.75,143.65,29.58161822]
["bitfinex-derivatives","SOLF0:USTF0",1728060101038,23.74502,143.75,143.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060101039,0.12502,143.75,143.69,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060101250,0.12502,143.75,143.74,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728060102446,16.66,143.79,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728060102627,16.66,143.79,143.7,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728060103136,16.66,143.79,143.76,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728060103331,16.66,143.79,143.7,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728060103638,16.66,143.77,143.7,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728060103842,16.66,143.77,143.7,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728060104041,26.73,143.78,143.7,9.5125]
["bitfinex-derivatives","SOLF0:USTF0",1728060104342,26.73,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060105333,26.73,143.78,143.7,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728060105942,26.73,143.78,143.74,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060106639,26.73,143.78,143.7,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728060106836,26.73,143.8,143.7,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1728060107032,26.73,143.8,143.71,2.5572]
["bitfinex-derivatives","SOLF0:USTF0",1728060107235,0.12502,143.81,143.78,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060107838,0.12502,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728060108548,0.12502,143.81,143.73,10.43948574]
["bitfinex-derivatives","SOLF0:USTF0",1728060109245,0.12502,143.81,143.8,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728060110134,0.12502,143.81,143.77,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1728060110135,5.0135,143.89,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060110338,33.69,143.88,143.78,2.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728060110833,33.69,143.88,143.84,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060111038,33.69,143.88,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060111238,33.69,143.88,143.81,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060111434,37.1656,143.88,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060111647,26.73,143.86,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060111834,26.73,143.86,143.81,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728060112139,26.73,143.86,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060112547,26.73,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728060112950,26.73,143.86,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060114050,26.73,143.86,143.82,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728060114350,26.73,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728060115449,30.62636527,143.86,143.83,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728060115650,3.89636527,143.86,143.84,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728060116355,3.89636527,143.86,143.83,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728060117652,3.89636527,143.86,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060117844,26.73,143.84,143.79,2.5262]
["bitfinex-derivatives","SOLF0:USTF0",1728060118149,26.73,143.84,143.77,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060118353,33.67,143.84,143.76,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728060118540,33.67,143.84,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060118944,33.67,143.84,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728060119349,3.477,143.83,143.78,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728060119557,3.477,143.83,143.78,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728060119752,3.477,143.83,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060120252,33.67,143.84,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060121045,4.8624,143.83,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060121241,3.4773,143.81,143.77,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728060121451,4.8624,143.83,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060122650,4.8624,143.83,143.77,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728060122952,4.8624,143.83,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060124255,26.73,143.81,143.75,74.43019974]
["bitfinex-derivatives","SOLF0:USTF0",1728060124451,10.33288601,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060124653,26.73,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060124849,30.2085,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060125555,16.71,143.76,143.7,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728060125956,23.65,143.76,143.7,2.5972]
["bitfinex-derivatives","SOLF0:USTF0",1728060126155,23.65,143.76,143.7,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728060126650,23.65,143.76,143.7,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728060126860,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060127458,16.71,143.73,143.7,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728060128164,16.71,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060128372,16.71,143.7,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060128556,16.71,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060128750,16.71,143.64,143.61,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060128955,16.71,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060129156,6.96,143.67,143.64,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728060129358,6.96,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060129765,6.96,143.67,143.59,2.72458]
["bitfinex-derivatives","SOLF0:USTF0",1728060130167,10.4408,143.67,143.62,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060130359,6.96,143.67,143.59,2.72458]
["bitfinex-derivatives","SOLF0:USTF0",1728060131959,6.96,143.68,143.59,2.72458]
["bitfinex-derivatives","SOLF0:USTF0",1728060132355,6.96,143.68,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060132356,3.4811,143.66,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060132964,3.4811,143.66,143.59,2.72458]
["bitfinex-derivatives","SOLF0:USTF0",1728060132965,3.4813,143.65,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728060133171,26.72,143.66,143.6,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728060133559,26.72,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060133960,30.2021,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060134265,33.68,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060134768,6.96,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060134965,2.4127,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060134966,9.3727,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060135167,36.0927,143.67,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060135562,36.0927,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060135563,3.481,143.66,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060135770,3.481,143.66,143.61,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060135965,36.0927,143.67,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060136166,3.4815,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060136365,26.72,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060136562,30.2012,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060137164,26.72,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060137575,26.72,143.61,143.45,7.09692]
["bitfinex-derivatives","SOLF0:USTF0",1728060137776,26.72,143.56,143.45,33.81692]
["bitfinex-derivatives","SOLF0:USTF0",1728060138071,26.72,143.59,143.5,3.48113605]
["bitfinex-derivatives","SOLF0:USTF0",1728060138268,9.4784,143.6,143.51,2.50252]
["bitfinex-derivatives","SOLF0:USTF0",1728060138768,9.4784,143.6,143.51,5.08202]
["bitfinex-derivatives","SOLF0:USTF0",1728060138962,9.4784,143.6,143.51,7.46212]
["bitfinex-derivatives","SOLF0:USTF0",1728060140068,3.4828,143.59,143.51,7.46212]
["bitfinex-derivatives","SOLF0:USTF0",1728060140771,12.9608,143.6,143.54,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728060141167,12.9608,143.6,143.55,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060141374,9.4784,143.6,143.51,5.08202]
["bitfinex-derivatives","SOLF0:USTF0",1728060142182,2.5184,143.6,143.56,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060143571,26.72,143.61,143.58,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060143869,26.72,143.61,143.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060145672,26.72,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060145979,26.72,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060146174,26.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060146475,26.72,143.52,143.47,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060146680,2.4768,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060147385,26.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060147679,30.2045,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060148667,30.2045,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060148869,26.72,143.52,143.47,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060149283,26.72,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060149484,30.2044,143.52,143.46,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060149696,30.2044,143.52,143.45,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728060150182,2.5607,143.54,143.45,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728060150378,7.06502,143.57,143.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060150585,0.12502,143.57,143.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060151189,0.12502,143.57,143.53,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060152384,0.12502,143.57,143.5,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060152983,0.12502,143.57,143.55,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728060154478,0.12502,143.57,143.52,3.49850581]
["bitfinex-derivatives","SOLF0:USTF0",1728060154479,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060154883,0.12502,143.57,143.56,6.91075602]
["bitfinex-derivatives","SOLF0:USTF0",1728060155686,0.12502,143.57,143.56,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060157486,0.12502,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060157685,26.72,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060157984,26.72,143.55,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060158383,32.7879,143.55,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060158586,29.3045,143.55,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728060159690,26.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060160283,26.72,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060160989,26.72,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060161388,26.72,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060161692,36.2445,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060161884,2.5845,143.55,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060162483,2.4226,143.56,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060163085,2.4226,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728060163792,2.4226,143.56,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728060163793,30.2034,143.55,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728060164093,0.12502,143.51,143.31,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728060164294,26.72,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060164591,26.72,143.5,143.4,6.13350556]
["bitfinex-derivatives","SOLF0:USTF0",1728060164787,26.72,143.5,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728060164988,26.72,143.5,143.43,10.44299609]
["bitfinex-derivatives","SOLF0:USTF0",1728060165291,26.72,143.5,143.43,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060165990,26.72,143.5,143.43,10.39875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060166190,0.12502,143.51,143.43,10.39875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060167392,0.12502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060167593,0.12502,143.51,143.43,10.39875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060167999,0.12502,143.51,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060169200,0.12502,143.51,143.43,10.39875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060169401,0.12502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060169601,0.12502,143.51,143.43,10.39875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060169894,0.12502,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060170198,0.12502,143.51,143.47,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728060170399,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060180809,0.12502,143.51,143.43,3.45875139]
["bitfinex-derivatives","SOLF0:USTF0",1728060181010,26.72,143.5,143.38,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728060181400,26.72,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060181600,3.60942,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060181814,30.32942,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060182013,30.32942,143.51,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728060182310,0.12502,143.51,143.42,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728060182509,0.12502,143.51,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060182816,0.12502,143.51,143.43,4.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728060183810,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060188533,3.60932,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060188726,3.60932,143.51,143.45,3.50978884]
["bitfinex-derivatives","SOLF0:USTF0",1728060188921,0.12502,143.51,143.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728060189127,3.4849,143.49,143.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728060189326,26.72,143.5,143.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728060189520,26.72,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060190124,26.72,143.5,143.43,3.51954116]
["bitfinex-derivatives","SOLF0:USTF0",1728060190324,3.4847,143.49,143.43,3.51954116]
["bitfinex-derivatives","SOLF0:USTF0",1728060190744,3.4852,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728060191037,29.2874,143.5,143.43,3.42913329]
["bitfinex-derivatives","SOLF0:USTF0",1728060191426,3.4847,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060191730,29.2874,143.5,143.43,3.42913329]
["bitfinex-derivatives","SOLF0:USTF0",1728060191933,2.5674,143.5,143.42,2.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728060192230,2.55852,143.51,143.42,32.64197318]
["bitfinex-derivatives","SOLF0:USTF0",1728060192434,2.55852,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728060193232,2.55852,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060193535,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060203745,0.12502,143.51,143.48,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728060203932,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060215249,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060216346,0.12502,143.57,143.55,3.40030642]
["bitfinex-derivatives","SOLF0:USTF0",1728060216347,0.12502,143.57,143.55,6.88340642]
["bitfinex-derivatives","SOLF0:USTF0",1728060216552,0.12502,143.57,143.53,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060216748,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060218050,0.12502,143.57,143.55,3.43279944]
["bitfinex-derivatives","SOLF0:USTF0",1728060218257,20.33782,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060218461,20.33782,143.57,143.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060218652,20.33782,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060218850,3.4831,143.56,143.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060219048,16.73,143.55,143.51,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060220162,16.73,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060220652,3.4837,143.54,143.48,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728060220860,3.4837,143.54,143.49,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060221048,3.4837,143.54,143.48,9.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728060221251,16.73,143.53,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728060221447,16.73,143.53,143.48,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1728060221654,3.4837,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728060221852,16.73,143.53,143.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060222059,16.73,143.52,143.48,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060222252,16.73,143.52,143.47,78.00835264]
["bitfinex-derivatives","SOLF0:USTF0",1728060222857,3.4844,143.51,143.47,78.00835264]
["bitfinex-derivatives","SOLF0:USTF0",1728060223252,3.4844,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060224454,16.73,143.52,143.47,74.44821406]
["bitfinex-derivatives","SOLF0:USTF0",1728060224651,2.5783,143.54,143.47,74.44821406]
["bitfinex-derivatives","SOLF0:USTF0",1728060224652,3.4846,143.5,143.47,77.93321406]
["bitfinex-derivatives","SOLF0:USTF0",1728060225260,3.4849,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060225756,3.4849,143.49,143.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060225757,16.73,143.51,143.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060225955,16.73,143.49,143.42,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060226359,16.73,143.49,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060226661,23.67,143.51,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060228261,6.94,143.51,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060228471,16.73,143.53,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060228856,3.484,143.52,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060229065,3.484,143.52,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060229467,3.484,143.52,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060229661,16.73,143.53,143.44,3.51567944]
["bitfinex-derivatives","SOLF0:USTF0",1728060229860,16.73,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060230163,15.4949218,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060230364,11.9421,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060230865,3.486,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060231367,3.486,143.44,143.4,3.61188]
["bitfinex-derivatives","SOLF0:USTF0",1728060231670,2.5938,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060231860,2.5938,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728060232363,2.5938,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060232964,6.0795,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060233867,2.5938,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728060235863,2.5938,143.45,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060236056,2.6061,143.48,143.4,23.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728060236967,2.6061,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728060238658,2.6061,143.48,143.4,23.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728060238954,2.6061,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060239469,2.6061,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060239667,5.0073,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060240057,3.4847,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060240266,5.0073,143.5,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060240654,8.492,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060241066,8.492,143.5,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060241362,5.0073,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060241866,5.0073,143.5,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060242163,5.0073,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060242563,5.0073,143.5,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060242866,2.5016,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060243068,0.14502,143.51,143.46,3.43739112]
["bitfinex-derivatives","SOLF0:USTF0",1728060243371,0.14502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060243670,0.14502,143.51,143.5,6.89566053]
["bitfinex-derivatives","SOLF0:USTF0",1728060245360,0.14502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060245557,3.62932,143.51,143.46,3.5443523]
["bitfinex-derivatives","SOLF0:USTF0",1728060245757,3.62932,143.51,143.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060245954,3.62932,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060246158,3.4846,143.5,143.46,3.55406158]
["bitfinex-derivatives","SOLF0:USTF0",1728060246464,0.14502,143.51,143.46,3.55406158]
["bitfinex-derivatives","SOLF0:USTF0",1728060247066,3.62922,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060247455,0.14502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728060247661,0.14502,143.51,143.46,3.55406158]
["bitfinex-derivatives","SOLF0:USTF0",1728060248071,0.14502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728060248765,0.14502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060249467,0.14502,143.51,143.46,3.55406158]
["bitfinex-derivatives","SOLF0:USTF0",1728060250069,0.14502,143.51,143.43,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060250263,16.87502,143.51,143.44,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060250665,16.87502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728060251273,20.35922,143.51,143.45,3.54107726]
["bitfinex-derivatives","SOLF0:USTF0",1728060252276,20.35922,143.51,143.45,10.48107726]
["bitfinex-derivatives","SOLF0:USTF0",1728060252461,16.87502,143.51,143.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060252971,16.87502,143.51,143.45,10.47097383]
["bitfinex-derivatives","SOLF0:USTF0",1728060253174,20.35932,143.51,143.45,10.47097383]
["bitfinex-derivatives","SOLF0:USTF0",1728060253773,3.4845,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060254073,0.14502,143.51,143.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060254375,2.4472,143.5,143.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060255172,2.4472,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060256679,2.4472,143.5,143.45,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060256973,0.14502,143.51,143.45,23.67]
["bitfinex-derivatives","SOLF0:USTF0",1728060257182,0.14502,143.51,143.47,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060258077,0.14502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060258780,0.14502,143.51,143.45,20.2354369]
["bitfinex-derivatives","SOLF0:USTF0",1728060258977,0.14502,143.51,143.46,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1728060259478,0.14502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060263586,0.14502,143.51,143.5,10.4044]
["bitfinex-derivatives","SOLF0:USTF0",1728060265586,0.12502,143.57,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060265791,0.12502,143.57,143.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060265996,3.60782,143.57,143.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060266987,3.60782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060267686,3.483,143.56,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060269092,16.73,143.56,143.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728060269393,3.4835,143.54,143.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060269597,19.216,143.56,143.5,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060269785,3.4836,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728060270096,3.4836,143.54,143.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060270097,19.216,143.56,143.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060270296,3.4834,143.55,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728060272392,19.216,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728060272792,19.216,143.56,143.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060273097,3.4833,143.55,143.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060273502,19.216,143.56,143.49,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060273704,3.4832,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728060273998,3.4832,143.55,143.48,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1728060274198,16.73,143.54,143.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060274901,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060276397,16.73,143.54,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060276398,3.484,143.52,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060276594,3.484,143.52,143.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060277401,16.73,143.54,143.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060277798,3.4842,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728060278001,3.4842,143.51,143.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060278501,16.73,143.54,143.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060279206,16.73,143.54,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728060280004,21.7582,143.56,143.47,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728060280309,21.7582,143.56,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728060280601,21.7582,143.56,143.47,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728060280806,3.4833,143.55,143.47,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728060281209,2.486,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060281407,2.486,143.56,143.46,23.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728060281604,2.486,143.56,143.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060282006,3.4834,143.55,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728060282203,2.486,143.56,143.47,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060282398,2.486,143.56,143.46,23.7007]
["bitfinex-derivatives","SOLF0:USTF0",1728060282605,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060282808,0.12502,143.57,143.49,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060283006,0.12502,143.57,143.51,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060283915,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060286409,0.12502,143.57,143.54,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728060286410,0.69546093,143.58,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060287014,0.69546093,143.58,143.55,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060287213,0.69546093,143.58,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060290815,0.69546093,143.58,143.53,10.48108876]
["bitfinex-derivatives","SOLF0:USTF0",1728060291015,0.69546093,143.58,143.53,23.65]
["bitfinex-derivatives","SOLF0:USTF0",1728060291412,0.69546093,143.58,143.53,27.15041771]
["bitfinex-derivatives","SOLF0:USTF0",1728060291612,0.69546093,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060291815,0.69546093,143.58,143.53,27.15041771]
["bitfinex-derivatives","SOLF0:USTF0",1728060292219,0.69546093,143.58,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060293926,0.69546093,143.58,143.57,10.4027]
["bitfinex-derivatives","SOLF0:USTF0",1728060294121,0.69546093,143.58,143.57,27.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728060296725,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060297817,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060305241,0.12502,143.63,143.61,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060305534,0.12502,143.63,143.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728060305732,3.60642,143.63,143.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728060305923,0.12502,143.63,143.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728060306326,0.12502,143.63,143.59,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060306640,0.12502,143.63,143.6,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728060307130,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060308524,0.12502,143.63,143.62,20.2115]
["bitfinex-derivatives","SOLF0:USTF0",1728060308832,3.84584082,143.67,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728060309227,3.84584082,143.67,143.66,20.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728060309729,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060310031,0.12502,143.69,143.68,27.1101]
["bitfinex-derivatives","SOLF0:USTF0",1728060310326,1.77579293,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728060313325,1.77579293,143.7,143.68,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728060313524,1.77579293,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060313723,4.23629293,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060313932,6.83609293,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060314339,3.4805,143.67,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728060314937,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728060315139,3.4802,143.68,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060315636,3.4802,143.68,143.64,20.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728060316435,3.4802,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728060316645,3.4799,143.69,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060316831,6.83609293,143.7,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060317032,6.83609293,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728060317435,3.48,143.69,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060317739,4.23629293,143.7,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060318043,1.77579293,143.7,143.66,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060318939,1.77579293,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728060319238,1.77579293,143.7,143.68,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060319443,1.77579293,143.7,143.69,20.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728060320341,4.9062009,143.74,143.69,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060320541,4.9062009,143.74,143.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060321140,4.9062009,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060321745,4.9062009,143.74,143.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060321941,4.9062009,143.74,143.72,20.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728060323643,4.9062009,143.74,143.72,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060323843,4.9062009,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060325745,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728060325955,0.12502,143.75,143.74,10.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728060326251,0.12502,143.75,143.74,13.90228821]
["bitfinex-derivatives","SOLF0:USTF0",1728060327350,4.19287009,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728060327539,4.19287009,143.77,143.76,20.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728060328941,6.273305,143.77,143.76,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060329648,6.273305,143.77,143.76,20.2081]
["bitfinex-derivatives","SOLF0:USTF0",1728060330242,10.54552604,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060330636,9.65098696,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060331148,9.65098696,143.78,143.77,6.89942284]
["bitfinex-derivatives","SOLF0:USTF0",1728060331845,9.65098696,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060331846,6.25098696,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060332049,5.35123783,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728060332252,5.35123783,143.79,143.78,27.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728060332949,1.95123783,143.79,143.78,27.0877]
["bitfinex-derivatives","SOLF0:USTF0",1728060333254,5.51013223,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060333646,6.23202768,143.82,143.78,27.16147765]
["bitfinex-derivatives","SOLF0:USTF0",1728060333848,3.89636527,143.86,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728060334047,3.89636527,143.86,143.82,10.3567]
["bitfinex-derivatives","SOLF0:USTF0",1728060334244,3.89636527,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060334455,3.89636527,143.86,143.83,20.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728060334858,7.37226527,143.86,143.82,20.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728060336550,7.37226527,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060336551,3.89636527,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060337348,3.89636527,143.86,143.82,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060337554,3.89636527,143.86,143.82,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728060337956,7.37216527,143.86,143.82,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728060338252,3.89636527,143.86,143.82,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060338452,12.59741654,143.85,143.82,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060338653,9.12131654,143.85,143.82,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060339155,9.12131654,143.85,143.82,20.2065]
["bitfinex-derivatives","SOLF0:USTF0",1728060339353,9.12131654,143.85,143.8,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728060339557,12.59741654,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728060340256,9.12131654,143.85,143.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060340463,9.12131654,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728060340762,9.12131654,143.85,143.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060340966,9.12131654,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060341348,17.30303014,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060343551,17.30303014,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728060344058,17.30303014,143.84,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728060346361,17.30303014,143.84,143.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060346562,3.4766,143.83,143.8,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060346868,17.30303014,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060347166,7.3035,143.82,143.75,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728060347354,10.70101164,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060347551,10.70101164,143.82,143.7,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060347552,3.4783,143.76,143.7,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060347758,0.12502,143.81,143.69,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728060347759,6.88,143.79,143.69,7.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728060348262,3.4785,143.75,143.69,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728060348568,16.73,143.78,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060348763,2.544,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060349459,6.0228,143.74,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728060349665,2.544,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060350069,3.4793,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060350362,2.4174,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060351059,3.4792,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060351465,2.4174,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060351660,2.4174,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728060352361,2.4174,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060352759,2.5319,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060353360,2.5319,143.72,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728060354370,2.5319,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060354574,2.5319,143.72,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728060356764,2.544,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060358973,3.4778,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728060359271,5.9019,143.78,143.71,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060359676,2.4241,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728060359972,3.4779,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728060360467,5.9019,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728060360662,2.4241,143.78,143.71,20.12431035]
["bitfinex-derivatives","SOLF0:USTF0",1728060360869,2.4241,143.78,143.73,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060361266,2.4241,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060361672,2.3848,143.79,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728060361873,2.3848,143.79,143.75,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060363071,5.8624,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728060363273,2.3848,143.79,143.71,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060363464,2.3848,143.79,143.71,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060363662,19.1148,143.79,143.71,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1728060363867,25.9948,143.79,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060364266,3.4783,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728060365071,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728060365567,3.4783,143.76,143.7,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060365865,3.4783,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728060367470,3.4784,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728060367670,16.73,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060367865,2.4425,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060368067,23.61,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060368274,3.40406289,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060368477,3.4795,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060368671,19.2792,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060368866,19.2792,143.73,143.64,23.61]
["bitfinex-derivatives","SOLF0:USTF0",1728060369066,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728060369268,19.2792,143.73,143.64,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060369571,16.73,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060369881,2.5492,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060369882,16.73,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060370064,3.4804,143.67,143.63,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728060370566,2.4539,143.68,143.63,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728060371276,3.4805,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728060371477,2.4539,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060371679,3.481,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060372171,19.1839,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060372372,3.481,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060373777,3.481,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728060374870,10.34822903,143.66,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060375069,10.3607,143.66,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060375270,6.88,143.66,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060375873,6.88,143.66,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060376175,2.4539,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728060376481,2.4539,143.68,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060377070,3.4806,143.66,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060377481,3.4808,143.65,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060377670,2.5476,143.67,143.6,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060378177,2.5476,143.67,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728060378377,3.39516914,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728060378773,19.2776,143.67,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060379077,3.481,143.65,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060379277,6.9335964,143.65,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060379484,3.4525964,143.65,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060379685,3.4812,143.64,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060379879,3.4812,143.64,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060380381,3.4814,143.63,143.58,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728060380583,3.4814,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060381681,20.1825964,143.65,143.57,3.59881713]
["bitfinex-derivatives","SOLF0:USTF0",1728060381877,3.4817,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060382183,20.1825964,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060382486,3.4814,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728060383770,3.4814,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060384785,20.1825964,143.65,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060385383,16.73,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060385583,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060386090,5.96483845,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060386382,3.4821,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728060387983,3.4823,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060388579,3.4823,143.59,143.5,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1728060388580,0.12502,143.57,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060388891,16.73,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060389079,10.3454,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060389390,20.26760999,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060389590,16.73,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060390296,3.4863,143.43,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060390491,6.86,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060390691,16.73,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060390881,16.73,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060391191,6.86,143.47,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060391593,10.3453,143.47,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728060393987,101.92,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060394196,6.86,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060394593,3.4852,143.48,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728060394793,26.76,143.49,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060394990,6.86,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060395186,6.86,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060395793,6.86,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060397692,2.4092,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060397889,6.86,143.5,143.42,3.50780596]
["bitfinex-derivatives","SOLF0:USTF0",1728060398086,6.86,143.5,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060398289,10.3445,143.5,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060398693,10.3445,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060399091,6.86,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060400590,2.49432,143.51,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060400591,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728060400797,0.12502,143.51,143.44,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728060401199,6.98502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060402301,10.46922,143.51,143.44,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728060402798,33.74502,143.51,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060403305,33.74502,143.51,143.47,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060403794,33.74502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060403990,6.98502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060404187,10.46922,143.51,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060404391,6.98502,143.51,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060404599,6.86,143.5,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060404990,0.12502,143.51,143.43,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1728060405402,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728060405996,0.12502,143.51,143.43,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728060406296,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060407299,0.12502,143.51,143.43,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728060407807,0.12502,143.51,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060408000,0.12502,143.51,143.43,9.3758]
["bitfinex-derivatives","SOLF0:USTF0",1728060408396,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060409506,5.96421149,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060410205,5.9184,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060410709,2.4367,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060410910,3.4819,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060411211,2.4367,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060411709,5.9184,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060412514,3.4818,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060413108,5.9183,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060413296,2.4367,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060414506,2.4367,143.62,143.56,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1728060415316,5.9184,143.62,143.56,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1728060416005,2.4367,143.62,143.56,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1728060416714,5.9184,143.62,143.56,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1728060417217,2.4367,143.62,143.56,10.323]
["bitfinex-derivatives","SOLF0:USTF0",1728060418315,2.4367,143.62,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060418316,0.12502,143.51,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060418514,16.71,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060418736,23.55,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060418920,16.71,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728060419229,16.71,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060419418,3.48186312,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060419419,16.71,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060419620,30.2871,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060420126,3.4874,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060420322,26.8,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060420529,0.8,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060420824,26.8,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060421325,0.8,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060421628,0.8,143.39,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060422030,0.8,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060422328,0.8,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728060423817,26.8,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060424624,26.8,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060425125,26.8,143.41,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060425323,20.89,143.36,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060425630,26.8,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060426926,30.2902,143.27,143.21,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728060427229,26.8,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060427432,26.8,143.27,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728060427632,26.8,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060427824,0.12502,143.33,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060428031,26.8,143.3,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728060428232,26.8,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060428436,26.8,143.3,143.22,1.24825241]
["bitfinex-derivatives","SOLF0:USTF0",1728060430531,26.8,143.3,143.23,1.24834421]
["bitfinex-derivatives","SOLF0:USTF0",1728060430727,26.8,143.3,143.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060431331,26.8,143.3,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728060432527,30.2893,143.3,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728060433139,0.12502,143.33,143.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060433338,26.8,143.31,143.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060433832,26.8,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728060434033,26.8,143.31,143.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060434238,26.8,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728060434429,26.92502,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728060434627,26.92502,143.33,143.24,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060434842,26.92502,143.33,143.25,1.24752835]
["bitfinex-derivatives","SOLF0:USTF0",1728060435144,0.12502,143.33,143.26,1.24705944]
["bitfinex-derivatives","SOLF0:USTF0",1728060435334,0.12502,143.33,143.27,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060435723,0.12502,143.33,143.28,1.24705944]
["bitfinex-derivatives","SOLF0:USTF0",1728060435937,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728060439938,0.12502,143.33,143.32,10.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728060440733,5.07562,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060441138,5.07562,143.39,143.32,10.39294191]
["bitfinex-derivatives","SOLF0:USTF0",1728060441338,5.07562,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728060442641,5.07562,143.39,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060442846,5.07562,143.39,143.32,10.46720455]
["bitfinex-derivatives","SOLF0:USTF0",1728060443046,5.07562,143.39,143.33,1.24622992]
["bitfinex-derivatives","SOLF0:USTF0",1728060443843,5.07562,143.39,143.32,10.46720455]
["bitfinex-derivatives","SOLF0:USTF0",1728060444142,5.07562,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728060445044,5.07562,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060445951,5.07562,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728060446356,5.07562,143.39,143.34,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060448247,26.8,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060448550,26.8,143.22,143.13,74.60801301]
["bitfinex-derivatives","SOLF0:USTF0",1728060448754,26.92502,143.27,143.13,74.60801301]
["bitfinex-derivatives","SOLF0:USTF0",1728060448755,26.8,143.2,143.13,74.60801301]
["bitfinex-derivatives","SOLF0:USTF0",1728060448952,30.2918,143.2,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728060449145,30.2918,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060449345,26.8,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060450147,26.8,143.17,143.13,74.60801301]
["bitfinex-derivatives","SOLF0:USTF0",1728060450350,26.8,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060450746,26.8,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728060450945,26.8,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060451150,26.8,143.17,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060451354,34.70502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060451858,34.70502,143.21,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728060452049,26.92502,143.21,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728060452249,26.92502,143.21,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060452854,30.41652,143.21,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728060453551,26.92502,143.21,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728060453756,26.92502,143.21,143.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060454159,0.12502,143.21,143.13,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060454560,0.12502,143.21,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728060454861,0.12502,143.21,143.13,11.28115215]
["bitfinex-derivatives","SOLF0:USTF0",1728060455051,0.12502,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728060455563,0.12502,143.21,143.13,11.28115215]
["bitfinex-derivatives","SOLF0:USTF0",1728060455860,0.12502,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728060456449,0.12502,143.21,143.1,103.81841677]
["bitfinex-derivatives","SOLF0:USTF0",1728060456450,0.12502,143.21,143.1,77.01841677]
["bitfinex-derivatives","SOLF0:USTF0",1728060456652,0.12502,143.21,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728060456653,3.61652,143.21,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728060457256,3.61652,143.21,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728060457453,30.41652,143.21,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728060457867,26.92502,143.21,143.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060458453,26.92502,143.21,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728060458648,0.12502,143.21,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728060458964,0.12502,143.21,143.11,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060459151,0.12502,143.21,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728060460565,0.12502,143.21,143.14,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060460767,3.61652,143.21,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728060461756,0.12502,143.21,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728060463163,0.12502,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728060463368,0.12502,143.21,143.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060463673,0.12502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728060464973,0.12502,143.21,143.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060464974,0.12502,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728060465164,0.12502,143.21,143.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060466866,0.12502,143.21,143.13,3.4529461]
["bitfinex-derivatives","SOLF0:USTF0",1728060467067,0.12502,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728060469872,0.12502,143.21,143.13,3.56035746]
["bitfinex-derivatives","SOLF0:USTF0",1728060470074,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728060470473,0.12502,143.21,143.13,3.56035746]
["bitfinex-derivatives","SOLF0:USTF0",1728060470772,0.12502,143.21,143.14,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728060471071,0.12502,143.21,143.12,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060471072,0.12502,143.21,143.13,37.30885769]
["bitfinex-derivatives","SOLF0:USTF0",1728060471268,0.12502,143.21,143.13,29.2952]
["bitfinex-derivatives","SOLF0:USTF0",1728060471571,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728060471767,0.12502,143.21,143.2,11.2717]
["bitfinex-derivatives","SOLF0:USTF0",1728060474976,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728060476470,0.12502,143.21,143.2,4.74101377]
["bitfinex-derivatives","SOLF0:USTF0",1728060476766,0.12502,143.27,143.2,4.74101377]
["bitfinex-derivatives","SOLF0:USTF0",1728060476767,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728060479070,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728060479270,0.12502,143.27,143.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060479665,0.12502,143.27,143.25,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728060479864,0.12502,143.27,143.22,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060480270,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728060480864,5.2658,143.34,143.26,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060481068,5.2658,143.34,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728060481466,26.8,143.37,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728060481667,2.6878,143.38,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728060482581,29.71752,143.39,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728060483378,29.71752,143.39,143.3,10.82493788]
["bitfinex-derivatives","SOLF0:USTF0",1728060483379,2.91752,143.39,143.3,10.82493788]
["bitfinex-derivatives","SOLF0:USTF0",1728060483777,2.91752,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728060483973,2.91752,143.39,143.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060484379,2.91752,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060484679,2.91752,143.39,143.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060485183,2.91752,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060485572,0.12502,143.39,143.34,7.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060485876,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060486268,0.12502,143.39,143.38,10.8874]
["bitfinex-derivatives","SOLF0:USTF0",1728060488579,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060489082,0.12502,143.39,143.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728060489677,0.12502,143.39,143.36,10.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728060490184,0.12502,143.39,143.36,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728060490382,0.12502,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060490895,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060493483,0.12502,143.39,143.38,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728060495683,0.12502,143.39,143.34,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728060495890,0.12502,143.39,143.35,7.38]
["bitfinex-derivatives","SOLF0:USTF0",1728060497890,0.12502,143.39,143.35,10.1668]
["bitfinex-derivatives","SOLF0:USTF0",1728060499493,0.12502,143.39,143.32,3.43958778]
["bitfinex-derivatives","SOLF0:USTF0",1728060499691,0.12502,143.39,143.34,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060500281,0.12502,143.39,143.3,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728060500484,0.12502,143.39,143.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060505586,0.12502,143.39,143.3,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1728060505795,0.12502,143.39,143.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060505997,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060506588,0.12502,143.39,143.31,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060506800,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060508693,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060509998,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060511802,0.12502,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060512901,0.12502,143.39,143.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060513094,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060513899,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060514599,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060514800,3.61082,143.45,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060514801,0.12502,143.45,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060515004,0.12502,143.45,143.35,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060515005,0.12502,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060515202,0.12502,143.45,143.39,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1728060515407,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060519710,0.12502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060520206,0.12502,143.51,143.47,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060520207,0.12502,143.51,143.47,10.54057966]
["bitfinex-derivatives","SOLF0:USTF0",1728060520414,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060521905,0.12502,143.57,143.48,19.5322]
["bitfinex-derivatives","SOLF0:USTF0",1728060522415,0.12502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060523314,0.12502,143.57,143.52,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060523703,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060524014,0.12502,143.57,143.56,10.463]
["bitfinex-derivatives","SOLF0:USTF0",1728060524410,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060524612,0.12502,143.63,143.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060524613,0.12502,143.63,143.56,10.47547486]
["bitfinex-derivatives","SOLF0:USTF0",1728060525005,3.60652,143.63,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060525914,0.12502,143.63,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060526126,0.12502,143.63,143.56,10.4100087]
["bitfinex-derivatives","SOLF0:USTF0",1728060526418,0.12502,143.63,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060527105,0.12502,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728060527304,0.12502,143.63,143.56,10.4100087]
["bitfinex-derivatives","SOLF0:USTF0",1728060528022,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060528813,0.12502,143.63,143.57,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728060529010,0.12502,143.63,143.56,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1728060529216,3.60642,143.63,143.56,10.45500633]
["bitfinex-derivatives","SOLF0:USTF0",1728060529421,0.12502,143.63,143.56,10.45500633]
["bitfinex-derivatives","SOLF0:USTF0",1728060529925,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060531018,16.74,143.62,143.55,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728060531522,3.482,143.61,143.56,10.3429]
["bitfinex-derivatives","SOLF0:USTF0",1728060532120,3.482,143.61,143.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060533120,3.482,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060533327,3.4817,143.62,143.56,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060535022,3.4817,143.62,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728060535712,3.60642,143.63,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060536526,3.4815,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060537921,3.60642,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060538130,0.12502,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060538313,0.12502,143.63,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060538718,3.60642,143.63,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060539220,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060539524,0.12502,143.63,143.57,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060539943,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728060541023,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060541319,0.12502,143.63,143.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060541524,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060542830,0.12502,143.63,143.6,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1728060543328,0.12502,143.63,143.59,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060544535,0.12502,143.63,143.57,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060544730,16.74,143.62,143.55,2.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728060544929,16.74,143.62,143.56,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728060545432,3.4822,143.6,143.56,10.3229]
["bitfinex-derivatives","SOLF0:USTF0",1728060546829,16.74,143.61,143.52,19.3488]
["bitfinex-derivatives","SOLF0:USTF0",1728060547028,16.74,143.61,143.49,149.68083877]
["bitfinex-derivatives","SOLF0:USTF0",1728060547029,3.4829,143.57,143.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060547335,16.74,143.59,143.52,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060547836,16.74,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060548127,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060549830,3.4839,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060550220,9.5189,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060551439,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060552040,19.5346,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060552233,16.74,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060552434,6.86,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060552938,3.4849,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060553434,6.86,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060553636,16.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060554140,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060554340,6.86,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060555540,10.3454,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060556041,16.74,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060556242,6.86,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060556636,84.3093749,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060556837,9.1093749,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060557043,2.7946,143.53,143.46,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060558134,6.98502,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060558941,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060560142,0.12502,143.57,143.5,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060560444,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060565150,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060565347,0.12502,143.57,143.54,2.8593]
["bitfinex-derivatives","SOLF0:USTF0",1728060565845,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060567750,0.12502,143.57,143.5,29.5505]
["bitfinex-derivatives","SOLF0:USTF0",1728060568048,0.12502,143.57,143.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060568248,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060569649,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060570149,0.12502,143.57,143.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060570349,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060570849,3.483,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060571052,0.12502,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060571455,3.60792,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060572153,3.60792,143.57,143.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060573058,3.60792,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728060574458,3.60792,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728060575657,3.60792,143.57,143.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060575848,3.60792,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728060576554,0.12502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060577162,0.12502,143.57,143.51,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060578251,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060579247,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060595288,0.12502,143.57,143.53,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060595890,0.12502,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728060600091,16.83502,143.57,143.47,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1728060600296,19.59382,143.57,143.49,3.51263839]
["bitfinex-derivatives","SOLF0:USTF0",1728060600590,0.12502,143.57,143.49,3.51263839]
["bitfinex-derivatives","SOLF0:USTF0",1728060600892,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060601993,0.12502,143.63,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060602182,0.12502,143.63,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060602388,0.12502,143.63,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060602788,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060603088,0.12502,143.63,143.62,6.91895647]
["bitfinex-derivatives","SOLF0:USTF0",1728060603488,0.12502,143.69,143.62,6.91895647]
["bitfinex-derivatives","SOLF0:USTF0",1728060603688,0.12502,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728060604297,0.12502,143.69,143.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728060604499,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728060605805,0.12502,143.69,143.63,23.55]
["bitfinex-derivatives","SOLF0:USTF0",1728060605806,16.71,143.68,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060606191,16.71,143.68,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060606393,16.71,143.68,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060606599,16.71,143.68,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060606797,16.71,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728060607002,6.94502,143.69,143.62,3.42866572]
["bitfinex-derivatives","SOLF0:USTF0",1728060607298,6.94502,143.69,143.61,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060608096,6.94502,143.69,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060608395,3.4802,143.68,143.61,3.40001983]
["bitfinex-derivatives","SOLF0:USTF0",1728060608599,3.4802,143.68,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060608904,3.4802,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060609199,3.4802,143.68,143.62,3.48284529]
["bitfinex-derivatives","SOLF0:USTF0",1728060609401,10.42502,143.69,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060609596,10.42502,143.69,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728060610200,6.94502,143.69,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060610404,3.4804,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728060610594,23.65502,143.69,143.61,3.45511235]
["bitfinex-derivatives","SOLF0:USTF0",1728060611001,3.4804,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060611211,23.65502,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060611399,3.4801,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060611907,23.65502,143.69,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728060612205,23.65502,143.69,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060612407,23.65502,143.69,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728060613103,3.4805,143.67,143.6,23.53]
["bitfinex-derivatives","SOLF0:USTF0",1728060613310,23.65502,143.69,143.61,3.50278587]
["bitfinex-derivatives","SOLF0:USTF0",1728060613510,23.65502,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060613511,3.4802,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060613710,23.65502,143.69,143.61,3.50278587]
["bitfinex-derivatives","SOLF0:USTF0",1728060614206,23.65502,143.69,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728060614407,23.65502,143.69,143.61,3.46520528]
["bitfinex-derivatives","SOLF0:USTF0",1728060614901,3.4805,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060615207,23.65502,143.69,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060615411,3.4802,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060615911,10.69,143.67,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728060616109,6.94502,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728060616410,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060616604,10.69,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728060616810,10.69,143.68,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060617203,10.69,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728060618211,10.69,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728060619014,0.12502,143.69,143.6,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728060619205,10.69,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060619404,10.69,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728060622118,10.69,143.67,143.62,14.23234811]
["bitfinex-derivatives","SOLF0:USTF0",1728060622306,0.12502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060622608,0.12502,143.69,143.64,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1728060623114,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060626915,0.12502,143.69,143.68,20.9901]
["bitfinex-derivatives","SOLF0:USTF0",1728060628611,0.12502,143.69,143.68,10.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728060629806,0.12502,143.69,143.65,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728060629807,10.81502,143.69,143.65,10.2807]
["bitfinex-derivatives","SOLF0:USTF0",1728060630117,10.81502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060630313,10.69,143.67,143.62,9.492]
["bitfinex-derivatives","SOLF0:USTF0",1728060630715,10.69,143.66,143.61,89.3133732]
["bitfinex-derivatives","SOLF0:USTF0",1728060631018,10.69,143.66,143.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728060631915,14.1707,143.66,143.62,10.2814]
["bitfinex-derivatives","SOLF0:USTF0",1728060633119,14.1707,143.66,143.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728060633712,3.4807,143.66,143.62,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1728060633912,3.4807,143.66,143.62,10.2815]
["bitfinex-derivatives","SOLF0:USTF0",1728060635209,3.4805,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728060635518,19.3219,143.68,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060636313,3.4807,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728060636506,19.3219,143.68,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060636708,16.7,143.66,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060637122,3.4814,143.63,143.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1728060637416,16.7,143.65,143.59,74.38951841]
["bitfinex-derivatives","SOLF0:USTF0",1728060637606,16.7,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060638017,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060638710,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060639405,2.8356,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060639607,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060640213,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060640812,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060641510,6.3178,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060641911,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060642115,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060644113,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060644315,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060646422,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060646619,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060647120,6.3178,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060647523,6.3178,143.6,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728060647722,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060648428,6.3177,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060649217,3.4823,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060649727,2.8356,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060649928,6.3177,143.6,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728060651030,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060651230,19.5356,143.6,143.51,10.42233912]
["bitfinex-derivatives","SOLF0:USTF0",1728060651629,3.4829,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060652027,19.5356,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060652228,3.4824,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060652735,19.5356,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728060653032,3.4832,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060653333,23.5,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060653523,2.7238,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060653719,3.4832,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060654328,14.1932,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060654723,14.1932,143.55,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728060654922,3.4837,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060655735,14.1934,143.55,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728060655922,2.7238,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060656319,10.71,143.56,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060656734,10.71,143.56,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060657038,10.71,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060657223,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060657424,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060657825,14.1937,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060658028,10.71,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060659736,10.71,143.53,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728060660432,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060660624,13.4338,143.57,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060660819,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060661031,10.71,143.58,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728060661339,13.1178,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060661340,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060661634,10.71,143.58,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060661830,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060662231,10.71,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060662426,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060662828,10.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060663521,10.71,143.55,143.51,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060664332,9.6356,143.6,143.52,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060664539,10.71,143.59,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060665035,9.6356,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060665036,13.1177,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060665336,13.1177,143.6,143.54,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060665337,10.71,143.58,143.53,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060665838,10.71,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060666037,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060666429,10.71,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728060666834,10.71,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060667324,14.1935,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060667528,10.71,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728060667725,14.1938,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060668424,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060669042,14.194,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060669239,10.71,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060669540,3.4842,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060669741,10.71,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060670639,10.71,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060671530,10.71,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060671933,10.71,143.51,143.46,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060672128,10.71,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060673241,10.71,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060673440,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060674248,10.71,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728060674538,10.71,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060674730,10.71,143.5,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060675133,10.71,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060676842,10.71,143.5,143.45,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060677049,10.71,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060677343,10.71,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060677644,10.71,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728060677946,10.71,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060678147,14.1954,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060678341,10.71,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060679543,3.4862,143.43,143.39,78.09835855]
["bitfinex-derivatives","SOLF0:USTF0",1728060679744,10.71,143.42,143.39,74.61135855]
["bitfinex-derivatives","SOLF0:USTF0",1728060680150,10.71,143.41,143.39,74.61135855]
["bitfinex-derivatives","SOLF0:USTF0",1728060681264,10.71,143.41,143.39,78.09845855]
["bitfinex-derivatives","SOLF0:USTF0",1728060681748,10.71,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060681950,10.71,143.4,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060682149,10.71,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060682350,10.71,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060682560,10.71,143.37,143.32,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060683257,10.71,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728060683962,10.71,143.36,143.3,3.56615889]
["bitfinex-derivatives","SOLF0:USTF0",1728060684156,10.71,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060684357,10.71,143.36,143.26,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728060684358,10.71,143.34,143.29,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060684559,10.71,143.34,143.31,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728060684755,10.71,143.34,143.27,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060685353,10.71,143.34,143.3,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728060685549,10.71,143.34,143.27,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060686773,10.71,143.34,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728060687874,6.78,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060688067,2.7578,143.38,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060688973,2.7578,143.38,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728060689280,2.7578,143.38,143.33,10.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728060689485,2.7578,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060689877,2.7578,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060690584,23.52,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060690779,23.52,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060690989,16.74,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060691375,16.74,143.4,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060692086,16.74,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060692785,3.4872,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060692985,16.74,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060693580,32.4942,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060693782,2.6736,143.42,143.34,23.52]
["bitfinex-derivatives","SOLF0:USTF0",1728060693976,16.74,143.46,143.36,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060695173,20.2256,143.46,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728060695487,16.74,143.46,143.38,10.22102885]
["bitfinex-derivatives","SOLF0:USTF0",1728060695676,16.74,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728060697473,16.74,143.48,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060700778,20.2251,143.48,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060701083,16.74,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728060701287,16.74,143.46,143.39,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728060701485,20.2256,143.46,143.39,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728060701787,16.74,143.46,143.39,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728060701991,16.74,143.44,143.39,9.5747]
["bitfinex-derivatives","SOLF0:USTF0",1728060702196,16.74,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728060702783,9.758,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728060702989,9.758,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060703995,9.758,143.44,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728060704205,9.758,143.44,143.35,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728060704206,16.74,143.42,143.35,9.4301]
["bitfinex-derivatives","SOLF0:USTF0",1728060704383,16.74,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060704788,16.74,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060705286,16.74,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060705785,19.503,143.41,143.33,6.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728060706188,16.74,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728060706690,6.78,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728060706890,16.74,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728060707090,16.74,143.43,143.37,3.56207639]
["bitfinex-derivatives","SOLF0:USTF0",1728060707091,16.74,143.43,143.37,10.34207639]
["bitfinex-derivatives","SOLF0:USTF0",1728060707396,5.4607,143.44,143.37,10.34207639]
["bitfinex-derivatives","SOLF0:USTF0",1728060707897,8.9467,143.44,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728060708093,5.4607,143.44,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728060708397,5.4607,143.44,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728060708599,16.74,143.43,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728060708798,20.2262,143.43,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728060708999,20.2262,143.43,143.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060709000,20.2262,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728060709395,16.74,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728060709596,16.74,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728060709797,5.4607,143.44,143.37,10.3257334]
["bitfinex-derivatives","SOLF0:USTF0",1728060709998,5.4607,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060710197,16.86502,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060710499,3.4861,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728060710795,16.86502,143.45,143.37,10.24368325]
["bitfinex-derivatives","SOLF0:USTF0",1728060711292,16.86502,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060711993,20.35072,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060712395,3.4859,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728060714099,20.35082,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060715088,3.4859,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060715402,16.86502,143.45,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728060715708,16.74,143.43,143.37,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1728060715898,16.74,143.43,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728060716098,16.74,143.43,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060716490,16.74,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728060716693,16.74,143.44,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060717902,0.12502,143.45,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060719399,0.12502,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728060720211,0.12502,143.45,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728060720403,3.61082,143.45,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060721203,16.74,143.44,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060721601,20.2261,143.44,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728060721909,16.74,143.44,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060722096,0.12502,143.45,143.37,10.24531892]
["bitfinex-derivatives","SOLF0:USTF0",1728060722409,0.12502,143.45,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060723112,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060724807,0.12502,143.45,143.4,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1728060725013,16.74,143.44,143.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728060725212,3.4863,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728060725806,20.2261,143.44,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728060726412,16.74,143.44,143.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728060726598,0.12502,143.45,143.38,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728060726805,16.74,143.4,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060727012,16.74,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060727402,3.4873,143.39,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060727604,16.74,143.38,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060728304,20.2274,143.38,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728060728912,16.74,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060729314,16.74,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060730015,26.987,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060730316,23.5,143.46,143.37,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060730612,23.5,143.46,143.37,27.00080189]
["bitfinex-derivatives","SOLF0:USTF0",1728060731003,16.74,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728060731206,16.74,143.46,143.37,27.00080189]
["bitfinex-derivatives","SOLF0:USTF0",1728060731406,16.74,143.46,143.38,2.8017]
["bitfinex-derivatives","SOLF0:USTF0",1728060731603,5.5711,143.47,143.38,19.5417]
["bitfinex-derivatives","SOLF0:USTF0",1728060731915,5.5711,143.47,143.38,22.3426]
["bitfinex-derivatives","SOLF0:USTF0",1728060732211,26.9846,143.5,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060732623,23.5,143.5,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060732814,16.74,143.5,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060733009,2.72742,143.51,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060733010,0.12502,143.51,143.44,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060733215,0.12502,143.51,143.45,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728060733621,0.12502,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060734313,3.60932,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060735728,3.4846,143.5,143.45,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728060735921,0.12502,143.51,143.45,10.2456]
["bitfinex-derivatives","SOLF0:USTF0",1728060736222,0.12502,143.51,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728060736223,20.2252,143.48,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728060736419,16.74,143.48,143.42,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1728060736721,16.74,143.46,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728060736910,16.74,143.46,143.39,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728060737411,5.3911,143.47,143.39,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728060737412,16.74,143.44,143.39,6.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728060737614,16.74,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060737930,16.74,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060738623,20.2265,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060738811,16.74,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060739125,3.4868,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060740333,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060740514,26.78,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060740819,6.74,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060741521,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060741728,6.74,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060742222,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060742422,26.78,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060742727,6.74,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060743718,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060744324,3.4883,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060748436,2.85,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060748834,3.488,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060749938,2.85,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060750140,3.4878,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060751038,2.85,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728060751537,2.85,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060751733,6.3375,143.38,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728060751927,2.85,143.38,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728060752440,6.3375,143.38,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728060754442,2.85,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060754945,2.85,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060755143,2.85,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060755532,2.85,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060755745,15.6793,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728060756434,12.1923,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060756631,3.4872,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728060756937,12.1923,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060757245,3.4875,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060757939,5.4523,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060758137,6.74,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060758640,6.74,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728060758843,6.74,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060759452,6.74,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728060760250,5.4523,143.4,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728060760452,5.4523,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060761947,3.4875,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060763341,20.2372,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728060763854,16.75,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728060765850,20.2372,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728060766451,3.4875,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060768051,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060768635,3.488,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060771155,26.182,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060771343,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060772050,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060773345,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060773646,6.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060774248,16.75,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060775152,20.238,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728060777256,16.75,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060778250,20.2379,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060779146,16.75,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728060780060,20.238,143.36,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728060780249,16.75,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060780664,16.75,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728060781355,22.2023,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060781655,28.9223,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060782861,28.9223,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060783255,22.2023,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728060783453,5.4523,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060783765,2.6645,143.41,143.34,20.31604826]
["bitfinex-derivatives","SOLF0:USTF0",1728060784158,23.47,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728060785659,23.47,143.43,143.34,23.16194826]
["bitfinex-derivatives","SOLF0:USTF0",1728060785958,23.47,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728060786758,16.75,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728060787057,2.721,143.44,143.37,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060787267,19.60072,143.45,143.37,23.47]
["bitfinex-derivatives","SOLF0:USTF0",1728060787452,19.60072,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728060787853,0.12502,143.45,143.39,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728060788058,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060795058,0.12502,143.45,143.42,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060795468,0.12502,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728060796164,0.12502,143.45,143.41,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060796165,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728060796469,0.12502,143.45,143.44,6.92583426]
["bitfinex-derivatives","SOLF0:USTF0",1728060797665,0.12502,143.51,143.44,3.43993426]
["bitfinex-derivatives","SOLF0:USTF0",1728060797972,0.12502,143.51,143.43,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728060798159,0.12502,143.51,143.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060798356,0.12502,143.51,143.45,3.42008082]
["bitfinex-derivatives","SOLF0:USTF0",1728060799572,0.12502,143.51,143.44,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060799764,0.12502,143.51,143.44,10.25156354]
["bitfinex-derivatives","SOLF0:USTF0",1728060800873,3.60922,143.51,143.44,10.25156354]
["bitfinex-derivatives","SOLF0:USTF0",1728060801063,0.12502,143.51,143.44,10.25156354]
["bitfinex-derivatives","SOLF0:USTF0",1728060801766,16.75,143.5,143.44,10.25156354]
["bitfinex-derivatives","SOLF0:USTF0",1728060802164,16.75,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060802864,20.2346,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060803065,20.2346,143.5,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060803265,3.4849,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060803476,16.75,143.5,143.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060803773,16.75,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728060803977,20.2346,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728060804162,20.2346,143.5,143.43,10.20797742]
["bitfinex-derivatives","SOLF0:USTF0",1728060804368,16.75,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060804667,16.75,143.5,143.43,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060804876,16.75,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060805480,0.12502,143.51,143.44,3.48185048]
["bitfinex-derivatives","SOLF0:USTF0",1728060805683,0.12502,143.51,143.43,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728060805975,0.12502,143.51,143.45,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728060806178,0.12502,143.51,143.45,20.29037483]
["bitfinex-derivatives","SOLF0:USTF0",1728060806366,0.12502,143.51,143.47,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1728060806573,0.12502,143.51,143.47,23.45]
["bitfinex-derivatives","SOLF0:USTF0",1728060807380,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060810478,0.12502,143.51,143.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060810978,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060811985,0.12502,143.51,143.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060813186,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060814783,0.12502,143.51,143.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060814987,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728060815189,0.12502,143.51,143.47,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060815584,0.12502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728060816488,0.12502,143.51,143.46,19.3874]
["bitfinex-derivatives","SOLF0:USTF0",1728060816693,0.12502,143.51,143.46,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1728060817383,0.12502,143.51,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060820885,0.12502,143.51,143.44,22.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728060821093,0.12502,143.51,143.45,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060822195,3.4845,143.5,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060827100,0.12502,143.51,143.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060827101,3.4847,143.49,143.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060827695,3.4847,143.49,143.44,10.1857]
["bitfinex-derivatives","SOLF0:USTF0",1728060827897,3.4847,143.49,143.44,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060829104,3.4847,143.49,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728060829601,3.4847,143.49,143.45,14.1856]
["bitfinex-derivatives","SOLF0:USTF0",1728060829799,14.30932,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728060830194,0.12502,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728060830399,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728060833009,0.12502,143.51,143.5,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728060833607,0.12502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060833912,0.12502,143.57,143.5,14.25541575]
["bitfinex-derivatives","SOLF0:USTF0",1728060833913,0.12502,143.57,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060834411,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060838220,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728060838720,0.12502,143.63,143.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060839022,3.60652,143.63,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060839321,0.12502,143.63,143.56,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728060839908,16.84502,143.63,143.52,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060840111,16.72,143.61,143.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728060840618,5.4785,143.6,143.53,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728060841120,3.4824,143.59,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728060841319,5.4785,143.6,143.53,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060842121,0.12502,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060842319,2.99602,143.63,143.56,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060842621,2.99602,143.63,143.56,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1728060843125,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060843613,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060843820,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060844417,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060844724,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060845019,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728060846326,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060846512,0.12502,143.63,143.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728060846922,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060847317,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060847516,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060849122,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060849527,0.12502,143.63,143.6,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060850430,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060855532,0.12502,143.63,143.57,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1728060856227,0.12502,143.63,143.58,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728060856633,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060860241,3.60652,143.63,143.58,14.1724]
["bitfinex-derivatives","SOLF0:USTF0",1728060860731,10.69,143.62,143.55,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728060860935,0.12502,143.63,143.55,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1728060860936,3.4824,143.59,143.55,20.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728060861121,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060861322,10.69,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060861534,13.5346,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060862032,13.5346,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060862224,2.8446,143.62,143.55,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728060862730,2.8446,143.62,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728060864027,0.12502,143.63,143.57,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060864234,0.12502,143.63,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060865135,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060866136,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060866635,0.12502,143.63,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060866831,0.12502,143.63,143.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060867425,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728060867625,0.12502,143.63,143.58,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060868632,0.12502,143.63,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060868837,0.12502,143.63,143.6,3.56093826]
["bitfinex-derivatives","SOLF0:USTF0",1728060869334,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060870327,0.12502,143.63,143.62,10.1415]
["bitfinex-derivatives","SOLF0:USTF0",1728060878453,0.12502,143.63,143.62,6.66]
["bitfinex-derivatives","SOLF0:USTF0",1728060878748,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060880642,0.12502,143.63,143.53,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728060880842,0.12502,143.63,143.56,23.37]
["bitfinex-derivatives","SOLF0:USTF0",1728060881955,0.12502,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728060883351,0.12502,143.63,143.58,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060883654,0.12502,143.63,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060883953,0.12502,143.63,143.62,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728060884649,0.12502,143.63,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060885245,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060885444,0.12502,143.63,143.61,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728060886058,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060887042,0.12502,143.63,143.62,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728060888558,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728060891357,3.60642,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060891656,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060892162,0.12502,143.63,143.6,14.1719]
["bitfinex-derivatives","SOLF0:USTF0",1728060893649,3.60642,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060895361,3.4816,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728060895761,10.69,143.62,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728060895955,10.69,143.62,143.55,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060896148,13.3692,143.62,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060896455,3.4819,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060897865,3.4819,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060899069,3.4822,143.6,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728060899270,10.69,143.59,143.51,6.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728060899565,10.69,143.59,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060900069,14.1724,143.59,143.54,14.1733]
["bitfinex-derivatives","SOLF0:USTF0",1728060900270,14.1724,143.59,143.54,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060900467,2.7355,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060900667,2.7355,143.6,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060900874,6.1608,143.62,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060901472,6.1608,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728060901670,3.4822,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060901970,3.4822,143.6,143.56,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728060902669,14.1719,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060902876,14.1719,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060903267,14.1719,143.61,143.56,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728060903469,3.4821,143.6,143.56,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728060904375,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060904675,14.1718,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728060904872,14.1718,143.61,143.57,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728060905066,10.69,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728060905269,10.69,143.61,143.57,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060905471,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060905976,3.4822,143.6,143.56,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728060907175,10.69,143.61,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060907885,3.4821,143.6,143.56,14.1729]
["bitfinex-derivatives","SOLF0:USTF0",1728060908467,3.4821,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060908987,3.4821,143.6,143.56,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728060909185,3.4821,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060909985,14.1721,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728060910686,14.1721,143.6,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060910878,14.1721,143.6,143.56,14.1728]
["bitfinex-derivatives","SOLF0:USTF0",1728060913087,14.1721,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060913483,3.4823,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060913679,10.69,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728060914590,10.69,143.6,143.53,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1728060914796,10.69,143.59,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728060915091,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060915387,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060915593,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060916177,14.174,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060916378,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060917482,17.33,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060917698,10.69,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728060918080,6.25402175,143.55,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060918297,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060919486,10.69,143.54,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060919695,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060920193,10.69,143.54,143.5,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728060920585,10.69,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060920586,10.69,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060920785,10.69,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060921188,6.62,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060921385,10.69,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060921588,10.69,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728060921988,10.69,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060922184,10.69,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728060922594,10.69,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060922798,10.69,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728060923097,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060923802,14.1749,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060924000,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060924597,10.69,143.49,143.45,3.61042]
["bitfinex-derivatives","SOLF0:USTF0",1728060924797,10.69,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060925102,14.1754,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060925299,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060926398,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060927200,10.69,143.47,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728060927402,13.5601,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728060928506,13.5601,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728060930005,2.7101,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060930301,10.69,143.5,143.45,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728060930798,10.69,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728060930998,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060931205,10.69,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728060931507,10.69,143.51,143.47,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060931705,13.5553,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060931909,10.69,143.53,143.48,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060932807,10.69,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060934008,14.1737,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728060934907,10.69,143.53,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728060936110,10.69,143.54,143.49,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060936299,2.5681,143.61,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060936503,10.81502,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060936898,10.81502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060938509,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728060939395,0.12502,143.57,143.56,14.173]
["bitfinex-derivatives","SOLF0:USTF0",1728060940807,10.81502,143.63,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728060941012,10.81502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060941506,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728060941815,0.12502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728060942705,0.12502,143.63,143.57,3.43593314]
["bitfinex-derivatives","SOLF0:USTF0",1728060942916,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728060943703,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728060945202,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728060945404,0.12502,143.69,143.63,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1728060945805,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060946219,0.12502,143.69,143.63,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728060946909,0.12502,143.69,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060947309,0.12502,143.69,143.63,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728060947503,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060952017,0.12502,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728060952211,0.12502,143.69,143.67,3.47711145]
["bitfinex-derivatives","SOLF0:USTF0",1728060952524,0.12502,143.69,143.64,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060953126,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728060953425,0.12502,143.69,143.68,6.97644782]
["bitfinex-derivatives","SOLF0:USTF0",1728060954225,0.12502,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728060954530,0.12502,143.75,143.68,20.20634782]
["bitfinex-derivatives","SOLF0:USTF0",1728060954531,0.12502,143.75,143.71,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060955221,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728060955423,0.12502,143.81,143.74,3.39513043]
["bitfinex-derivatives","SOLF0:USTF0",1728060955726,0.12502,143.81,143.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060956223,0.12502,143.81,143.75,9.98320497]
["bitfinex-derivatives","SOLF0:USTF0",1728060956432,0.12502,143.81,143.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060956616,3.60202,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060956815,0.12502,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728060957530,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728060957831,0.12502,143.81,143.75,10.01623567]
["bitfinex-derivatives","SOLF0:USTF0",1728060958826,0.12502,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728060960228,0.12502,143.81,143.75,10.01623567]
["bitfinex-derivatives","SOLF0:USTF0",1728060961421,0.12502,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728060961838,3.60202,143.81,143.75,10.01623567]
["bitfinex-derivatives","SOLF0:USTF0",1728060962230,3.4774,143.79,143.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060962626,16.71,143.8,143.75,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060962834,16.71,143.8,143.74,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060963030,16.71,143.8,143.72,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060963322,3.4777,143.78,143.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060963735,3.4777,143.78,143.73,10.0587]
["bitfinex-derivatives","SOLF0:USTF0",1728060965435,0.12502,143.81,143.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060966235,0.12502,143.81,143.74,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060966440,0.12502,143.81,143.73,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060966441,0.12502,143.81,143.76,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060966631,0.12502,143.81,143.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060967041,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728060967530,3.60192,143.81,143.77,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060968036,0.12502,143.81,143.76,10.058]
["bitfinex-derivatives","SOLF0:USTF0",1728060968628,3.60212,143.81,143.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060968839,0.12502,143.81,143.76,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728060969044,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728060969933,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060973034,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728060974532,3.60212,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728060974728,3.60212,143.81,143.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060975147,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728060975341,0.12502,143.81,143.76,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060976047,0.12502,143.81,143.76,23.29]
["bitfinex-derivatives","SOLF0:USTF0",1728060976942,0.12502,143.81,143.78,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060977242,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060977443,0.12502,143.81,143.8,10.0572]
["bitfinex-derivatives","SOLF0:USTF0",1728060981949,0.12502,143.81,143.8,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1728060982148,0.12502,143.81,143.77,2.599]
["bitfinex-derivatives","SOLF0:USTF0",1728060982336,0.12502,143.81,143.78,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728060983544,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060984246,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728060984649,0.12502,143.81,143.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728060984850,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728060985041,0.12502,143.81,143.77,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728060985456,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728060987746,17.30303014,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060987948,17.30303014,143.84,143.83,20.1864]
["bitfinex-derivatives","SOLF0:USTF0",1728060996766,17.30303014,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728060997155,17.30303014,143.84,143.81,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728060997461,17.30303014,143.84,143.77,74.30132856]
["bitfinex-derivatives","SOLF0:USTF0",1728060997677,10.68,143.82,143.77,84.98132856]
["bitfinex-derivatives","SOLF0:USTF0",1728060997853,19.62313014,143.84,143.77,84.98132856]
["bitfinex-derivatives","SOLF0:USTF0",1728060997854,10.68,143.8,143.77,74.30132856]
["bitfinex-derivatives","SOLF0:USTF0",1728060998258,3.4777,143.78,143.77,74.30132856]
["bitfinex-derivatives","SOLF0:USTF0",1728060998458,14.1577,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060998863,14.1575,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060999657,3.4775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728060999858,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061000159,16.7,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061000770,3.4778,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061001354,16.7,143.78,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061001564,16.7,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061001772,23.26,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061002074,3.4788,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061002463,3.4785,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728061003159,10.0382,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728061003370,6.56,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728061003557,3.4788,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728061003761,6.56,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061004363,3.4788,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061004766,23.26,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061005568,3.4788,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061006059,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061006563,3.4785,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728061007260,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061007571,3.4788,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061007775,3.4788,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061007968,3.4788,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061008366,3.4788,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061011483,3.4785,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728061011780,3.4785,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061011975,12.2523,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061012369,8.7739,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061012683,12.2523,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061012873,8.7739,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061013076,3.4789,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061014065,3.4789,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728061015873,3.4787,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728061018377,3.4789,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728061019274,2.2139,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061019483,3.4786,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728061019779,2.2139,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061020191,2.2139,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728061020681,3.4787,143.74,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728061020881,2.2139,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061021384,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061021582,3.4788,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061021583,2.2139,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061022278,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061022480,2.2139,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061022481,16.7,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061022783,3.4796,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061024080,3.4796,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728061024271,3.4799,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728061024470,16.7,143.71,143.63,23.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728061024678,4.6309,143.7,143.63,23.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728061024882,3.4802,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061025382,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061025578,3.4804,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061025880,23.24,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061026683,3.4808,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061026888,16.7,143.65,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061027077,2.3442,143.64,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061027278,3.4814,143.63,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061027474,2.3442,143.64,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061027888,3.4817,143.62,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061028090,4.6232,143.64,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061028394,3.4814,143.63,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061029083,3.4814,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728061029786,3.4814,143.63,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061029987,3.4814,143.63,143.59,77.87212527]
["bitfinex-derivatives","SOLF0:USTF0",1728061030785,4.6232,143.64,143.59,77.87212527]
["bitfinex-derivatives","SOLF0:USTF0",1728061030984,3.4817,143.62,143.59,77.87212527]
["bitfinex-derivatives","SOLF0:USTF0",1728061034084,6.8785,143.64,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061034284,4.5995,143.64,143.59,74.39002527]
["bitfinex-derivatives","SOLF0:USTF0",1728061034486,4.5995,143.64,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061035192,4.5995,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728061036096,8.0806,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728061036489,4.5995,143.64,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061036684,3.4815,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728061037297,6.54,143.66,143.57,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061037592,3.4808,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728061037987,6.54,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728061038191,4.6599,143.67,143.59,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061038492,4.6599,143.67,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061038687,8.1403,143.67,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061039087,8.1403,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061039595,4.6599,143.67,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728061039799,4.6599,143.67,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061040397,8.1402,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728061040787,4.6599,143.67,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061041110,16.82502,143.69,143.61,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061041285,0.12502,143.69,143.63,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061041487,0.12502,143.69,143.59,9.3181]
["bitfinex-derivatives","SOLF0:USTF0",1728061041488,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728061043486,3.4772,143.8,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061043683,3.51503074,143.83,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061043893,3.51503074,143.83,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061043894,20.21503074,143.83,143.73,91.01674967]
["bitfinex-derivatives","SOLF0:USTF0",1728061044090,3.4778,143.78,143.74,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061044285,3.4778,143.78,143.73,77.79554967]
["bitfinex-derivatives","SOLF0:USTF0",1728061044600,16.7,143.79,143.73,84.31554967]
["bitfinex-derivatives","SOLF0:USTF0",1728061044799,16.7,143.79,143.73,80.83674967]
["bitfinex-derivatives","SOLF0:USTF0",1728061044995,16.7,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061046195,20.30202,143.81,143.73,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061046907,20.30202,143.81,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061047105,3.4775,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061049905,16.7,143.79,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061050109,16.7,143.77,143.7,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061050608,3.4783,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728061051504,3.4783,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061052306,16.7,143.77,143.69,23.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728061053302,0.12502,143.81,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061053516,0.12502,143.81,143.74,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061053700,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061054307,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061054514,0.12502,143.81,143.74,19.045]
["bitfinex-derivatives","SOLF0:USTF0",1728061054904,0.12502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061055105,0.12502,143.81,143.74,22.49808478]
["bitfinex-derivatives","SOLF0:USTF0",1728061055712,0.12502,143.81,143.74,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1728061056517,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061057512,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061059927,0.12502,143.81,143.75,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061060226,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061061227,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061062223,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061062722,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061067134,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061067330,0.12502,143.81,143.77,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728061067827,3.60202,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061068435,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061068629,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061072240,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061074839,0.12502,143.81,143.8,9.9772]
["bitfinex-derivatives","SOLF0:USTF0",1728061076136,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061080433,0.12502,143.81,143.75,11.4165]
["bitfinex-derivatives","SOLF0:USTF0",1728061080434,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061080735,0.12502,143.81,143.78,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1728061081040,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061085548,0.12502,143.81,143.8,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728061086152,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061091751,0.12502,143.81,143.8,20.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728061096554,17.30303014,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061096754,17.30303014,143.84,143.83,9.9764]
["bitfinex-derivatives","SOLF0:USTF0",1728061097556,9.12131654,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061097760,9.12131654,143.85,143.84,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728061097961,3.41091654,143.85,143.84,20.1562]
["bitfinex-derivatives","SOLF0:USTF0",1728061098263,10.24158487,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061098454,10.24158487,143.87,143.86,20.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728061103560,8.07770837,143.9,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061103857,8.07770837,143.9,143.83,80.76936096]
["bitfinex-derivatives","SOLF0:USTF0",1728061103858,8.07770837,143.9,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061104167,8.07770837,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061105664,8.07770837,143.9,143.89,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061106859,8.07770837,143.9,143.87,9.9554]
["bitfinex-derivatives","SOLF0:USTF0",1728061107061,8.07770837,143.9,143.87,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061107660,8.07770837,143.9,143.84,93.9115]
["bitfinex-derivatives","SOLF0:USTF0",1728061107864,8.07770837,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061108462,8.07770837,143.9,143.85,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061108768,8.07770837,143.9,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061109171,8.07770837,143.9,143.85,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061109677,8.07770837,143.9,143.83,74.26936096]
["bitfinex-derivatives","SOLF0:USTF0",1728061109864,16.68,143.88,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061110065,2.1764,143.87,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061110463,3.4769,143.82,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061110975,25.5224,143.86,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061111275,3.4765,143.83,143.78,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061111476,25.5224,143.86,143.77,20.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728061111477,2.35,143.82,143.77,20.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728061111870,5.8269,143.82,143.77,20.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728061112070,5.8269,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061112977,2.35,143.82,143.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061113471,2.35,143.82,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061113678,5.8268,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061114371,2.35,143.82,143.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061115276,2.35,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061115585,2.35,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061115875,2.35,143.82,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061116268,2.35,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061116475,2.35,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061116672,2.35,143.82,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061116973,2.35,143.82,143.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061118089,5.8268,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061119566,2.35,143.82,143.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061119775,3.477,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061119969,2.35,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061120169,2.35,143.82,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061120374,2.3624,143.86,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061120582,4.7741,143.86,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061120987,8.25,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061121180,4.7741,143.86,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061121368,3.4763,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061121675,23.16,143.85,143.76,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061121879,6.48,143.85,143.74,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061122078,16.68,143.83,143.73,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061122485,3.4775,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061122787,20.21826371,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061122980,3.4772,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061123174,20.21826371,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061123769,3.4773,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061123983,2.3766,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061124482,2.3766,143.79,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061124673,2.3766,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061125774,4.5822,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061126380,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061126787,8.0598,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061127886,8.0598,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061128482,4.5822,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061128683,4.5822,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061129089,4.5822,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061129287,2.3766,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061129482,2.2279,143.8,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061129882,2.2279,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061131282,9.9361,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061131481,2.2256,143.84,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061131682,5.7018,143.84,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061131886,5.7018,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061132786,2.2256,143.84,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728061132991,2.2256,143.84,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061133288,2.2256,143.84,143.79,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728061133492,2.2256,143.84,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061134089,2.2256,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061134292,2.2537,143.86,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061135084,2.2537,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728061135287,2.2537,143.86,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061135889,2.2537,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061140000,2.2537,143.86,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061140190,2.2537,143.86,143.81,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728061140701,2.2537,143.86,143.8,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728061141292,2.2537,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061141703,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061142987,0.12502,143.87,143.86,20.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728061146700,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061147397,0.12502,143.87,143.86,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1728061147905,0.12502,143.87,143.86,9.9357]
["bitfinex-derivatives","SOLF0:USTF0",1728061148101,8.07770837,143.9,143.86,23.14]
["bitfinex-derivatives","SOLF0:USTF0",1728061148296,8.07770837,143.9,143.89,20.155]
["bitfinex-derivatives","SOLF0:USTF0",1728061150399,19.54708759,143.91,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728061150595,19.54708759,143.91,143.9,26.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728061151000,19.54708759,143.91,143.9,30.11459163]
["bitfinex-derivatives","SOLF0:USTF0",1728061151303,16.03738438,143.91,143.9,26.6148]
["bitfinex-derivatives","SOLF0:USTF0",1728061151696,16.03738438,143.91,143.9,30.0656265]
["bitfinex-derivatives","SOLF0:USTF0",1728061152402,27.22389004,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061152609,20.65668583,143.95,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061152805,20.65668583,143.95,143.94,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061153002,20.65668583,143.95,143.94,26.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728061153600,17.65668583,143.95,143.94,26.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728061154011,17.65668583,143.95,143.94,30.0837757]
["bitfinex-derivatives","SOLF0:USTF0",1728061155196,14.65668583,143.95,143.94,26.6138]
["bitfinex-derivatives","SOLF0:USTF0",1728061155693,14.65668583,143.95,143.94,30.02546261]
["bitfinex-derivatives","SOLF0:USTF0",1728061157308,14.65668583,143.95,143.94,6.88546261]
["bitfinex-derivatives","SOLF0:USTF0",1728061157517,14.65668583,143.95,143.94,13.34546261]
["bitfinex-derivatives","SOLF0:USTF0",1728061160412,14.65668583,143.95,143.94,9.9338]
["bitfinex-derivatives","SOLF0:USTF0",1728061161610,14.65668583,143.95,143.93,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061161815,14.65668583,143.95,143.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728061162003,14.65668583,143.95,143.93,9.9139]
["bitfinex-derivatives","SOLF0:USTF0",1728061163116,14.65668583,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061163313,14.65668583,143.95,143.91,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728061163518,14.65668583,143.95,143.89,20.07454815]
["bitfinex-derivatives","SOLF0:USTF0",1728061163720,3.4739,143.94,143.89,26.51454815]
["bitfinex-derivatives","SOLF0:USTF0",1728061164014,3.4739,143.94,143.89,26.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728061164205,3.4741,143.93,143.89,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1728061164407,31.33668583,143.95,143.87,23.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728061164808,3.4745,143.92,143.87,23.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728061165012,31.33668583,143.95,143.87,23.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728061165013,31.33668583,143.95,143.87,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061165219,31.33668583,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061165409,3.4747,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061165806,2.257,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061166016,3.4749,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061166610,18.937,143.93,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061166611,3.4757,143.87,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728061166807,18.9836,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061167125,3.4761,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061167319,6.44,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061167622,6.44,143.86,143.76,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1728061167623,18.937,143.85,143.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728061168009,3.4767,143.82,143.76,9.918]
["bitfinex-derivatives","SOLF0:USTF0",1728061168213,18.937,143.85,143.76,9.92026955]
["bitfinex-derivatives","SOLF0:USTF0",1728061168519,3.4764,143.84,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061168719,18.937,143.85,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061169224,3.4766,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061169811,3.4763,143.84,143.76,9.92026955]
["bitfinex-derivatives","SOLF0:USTF0",1728061170017,3.4763,143.84,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061171127,3.4763,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061171317,18.937,143.85,143.76,9.92026955]
["bitfinex-derivatives","SOLF0:USTF0",1728061171518,18.937,143.85,143.76,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1728061172028,2.257,143.85,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061172431,2.257,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728061172614,2.257,143.85,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061173734,2.257,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728061174522,2.257,143.85,143.79,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061174723,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061175447,5.733,143.85,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061176530,2.257,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728061176832,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061178035,5.7331,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728061178237,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061179229,2.257,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061179432,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061181234,5.733,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061181929,5.733,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061181930,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061182328,3.4763,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061182528,2.257,143.85,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061182732,2.257,143.85,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061183035,3.4766,143.83,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061184236,2.2407,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061184430,2.2407,143.82,143.76,26.52389294]
["bitfinex-derivatives","SOLF0:USTF0",1728061184631,5.7174,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061185635,5.7174,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061186729,5.7174,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061187144,3.4771,143.81,143.76,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061187337,2.2407,143.82,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061187853,3.4772,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061189739,2.2109,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061190148,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061190333,3.4774,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061190534,2.2109,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061190736,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061192146,3.4776,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061192746,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061193450,2.2109,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061194154,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061194342,2.2109,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061194548,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061195437,2.2109,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061195638,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061196342,2.2109,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061197654,2.2109,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061199444,2.2109,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061200253,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061200457,18.8909,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061200758,3.4778,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061201145,2.1977,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061203853,2.1977,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061204162,2.1977,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061205365,2.1977,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061205660,2.1977,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061205862,2.1977,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061206460,2.1977,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061206762,2.1977,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061207165,2.2109,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061208264,2.2109,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061208672,18.8909,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061208970,18.8909,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061208971,3.4775,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061209360,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061209660,21.2391,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061210171,3.4776,143.79,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728061210781,21.2391,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061211070,4.5591,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061211268,4.5591,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061211269,4.5591,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061211463,4.5591,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061211877,4.5591,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061213281,2.2109,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061213584,18.8909,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061213774,21.1033,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061214165,2.2407,143.82,143.75,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728061214878,2.2407,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061215375,2.2407,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061215984,2.2407,143.82,143.75,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728061216676,2.2407,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061220181,2.3983,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061220777,5.8745,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061221082,2.3983,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061222494,2.3983,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061223284,2.3983,143.84,143.75,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728061224589,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061225681,2.3983,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061225882,2.3983,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061226084,2.3983,143.84,143.75,23.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728061226680,2.3983,143.84,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061226991,16.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061227188,20.1565,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061227695,20.1565,143.83,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061228284,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061229285,3.4768,143.82,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728061229286,3.4775,143.79,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728061229484,16.68,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061229687,2.2963,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061230398,2.2963,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061230699,2.2963,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061230904,5.7737,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061231101,2.2963,143.8,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061231394,2.2963,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061231602,3.4775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061233099,3.4775,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728061233589,2.2963,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061233792,16.68,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061234092,3.4779,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061234300,2.2432,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061234499,16.68,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061234701,3.4793,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061234895,16.68,143.7,143.63,83.1215571]
["bitfinex-derivatives","SOLF0:USTF0",1728061235101,3.4799,143.69,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061235595,20.1596,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061235795,16.68,143.7,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061236203,20.1596,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728061237709,20.1596,143.7,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061237710,16.68,143.7,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061238206,3.4802,143.68,143.63,77.9427571]
["bitfinex-derivatives","SOLF0:USTF0",1728061238404,9.8802,143.68,143.63,77.9427571]
["bitfinex-derivatives","SOLF0:USTF0",1728061238600,23.08,143.68,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061239005,3.4804,143.67,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061239997,5.673,143.67,143.63,74.4616571]
["bitfinex-derivatives","SOLF0:USTF0",1728061240211,5.673,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061240401,8.0986,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061240605,6.4,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061241207,6.4,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061241404,4.6182,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061241804,6.4,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061243109,6.4,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728061243512,23.08,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061243705,16.68,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061243909,23.08,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061244303,23.08,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061244504,4.4426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061244701,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061245017,10.8426,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061245711,14.322,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061246116,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061246414,10.8426,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728061246618,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061247016,10.8426,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728061247210,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061248212,10.8426,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728061250014,4.4426,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728061252827,7.922,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061253019,16.68,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061253211,6.4,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061253412,16.68,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061254020,16.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061255412,16.68,143.66,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728061255614,16.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061256523,20.1602,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061256726,20.1602,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061256727,16.68,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061256922,16.68,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061257223,16.68,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061257429,6.4,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061257923,23.08,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061258125,16.68,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061258424,6.4,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061258623,7.922,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061258624,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061258812,3.4796,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061259124,3.4796,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061259315,3.4796,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728061259518,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061259717,14.3221,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061259927,14.3221,143.71,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061260130,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061260517,10.8426,143.71,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728061260912,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061261118,10.8426,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728061261320,10.8426,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061261520,14.322,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061261726,10.8426,143.71,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061262025,3.4797,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061262230,3.4797,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061262526,20.1597,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061262730,20.1597,143.7,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728061263330,20.1597,143.7,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728061263623,20.1597,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061263826,16.68,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061264222,16.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061265126,16.68,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061265323,16.68,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061265722,16.68,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728061266115,16.68,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061266321,16.68,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061266519,11.0793,143.65,143.57,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061267220,11.0793,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728061267722,14.5602,143.65,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728061267921,14.5602,143.65,143.57,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061268824,11.0793,143.65,143.57,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061269024,11.0793,143.65,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728061269628,11.0793,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728061270332,16.68,143.7,143.6,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061270540,6.52502,143.69,143.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061270829,6.52502,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728061271338,0.12502,143.69,143.63,3.53414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061271633,0.12502,143.69,143.63,9.93414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061272224,0.12502,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728061272730,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728061272938,0.12502,143.69,143.64,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061273831,0.12502,143.69,143.63,9.93414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061274027,0.12502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061274426,0.12502,143.69,143.63,9.93414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061275230,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728061275530,0.12502,143.69,143.63,9.93414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061276129,0.12502,143.69,143.63,3.53414609]
["bitfinex-derivatives","SOLF0:USTF0",1728061276340,0.12502,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728061276632,0.12502,143.69,143.63,3.53147826]
["bitfinex-derivatives","SOLF0:USTF0",1728061277036,0.12502,143.69,143.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728061277530,0.12502,143.69,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728061277723,3.60492,143.69,143.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1728061278134,1.7631,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061280132,1.7631,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728061281133,5.2432,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728061281323,1.7631,143.68,143.61,97.45759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061281637,1.7631,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728061282033,1.7631,143.68,143.63,3.49046757]
["bitfinex-derivatives","SOLF0:USTF0",1728061282232,1.7631,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061282638,1.7631,143.68,143.63,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728061282849,1.7631,143.68,143.61,91.05759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061283141,1.7631,143.68,143.61,80.75759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061283433,21.9232,143.68,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728061283636,21.9232,143.68,143.61,80.75759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061283832,18.4431,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728061284032,18.4431,143.68,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061284732,1.7631,143.68,143.61,91.05759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061284939,1.7631,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728061285131,1.7631,143.68,143.61,91.05759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061285638,3.4804,143.67,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061285941,20.1607,143.66,143.61,77.85929918]
["bitfinex-derivatives","SOLF0:USTF0",1728061286143,16.68,143.64,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061286844,20.1612,143.64,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061287141,16.68,143.64,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061287341,20.1611,143.64,143.61,74.37759918]
["bitfinex-derivatives","SOLF0:USTF0",1728061287644,20.1611,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728061289141,16.68,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061289330,3.4814,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728061289531,16.68,143.64,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728061289936,3.4816,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728061290331,16.68,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061290536,3.4814,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728061290740,20.17784212,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061291048,16.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061291246,1.6393,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061291747,16.68,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061292044,20.1627,143.58,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728061292742,3.4833,143.55,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728061292942,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061293336,3.4838,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061293539,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061294742,16.68,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061294939,16.68,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728061295340,16.68,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061295537,6.38,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061295737,16.68,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061295939,16.68,143.58,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728061296351,16.68,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061297960,16.68,143.56,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728061298451,16.68,143.56,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728061299641,3.4833,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061299842,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061300242,5.1861,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061300543,1.7023,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061300746,5.1861,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061300945,21.8661,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061301147,18.3823,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061302758,21.866,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061303149,18.3823,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061304052,1.7023,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061304253,1.7023,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728061304555,1.7023,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061305371,1.7023,143.53,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728061305772,1.7023,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061305958,1.7023,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728061306672,16.68,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728061306867,23.06,143.58,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728061307370,23.06,143.58,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728061307562,23.06,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061307969,23.06,143.58,143.51,1.72622]
["bitfinex-derivatives","SOLF0:USTF0",1728061308158,16.68,143.56,143.51,1.72622]
["bitfinex-derivatives","SOLF0:USTF0",1728061308565,20.1631,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728061310363,16.68,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061310568,3.4832,143.55,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728061311167,20.1631,143.56,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728061311368,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061313080,16.68,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728061313782,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061315183,20.1636,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061315881,3.4837,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061316284,16.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061316584,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061316769,16.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061319391,20.164,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061319580,16.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061320090,2.9219,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061320389,16.68,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061320593,16.68,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061320982,26.0112,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061321285,26.0112,143.61,143.52,1.23413852]
["bitfinex-derivatives","SOLF0:USTF0",1728061321476,29.4931,143.61,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728061321676,29.4931,143.61,143.56,3.42154746]
["bitfinex-derivatives","SOLF0:USTF0",1728061321677,19.6512,143.61,143.56,3.42154746]
["bitfinex-derivatives","SOLF0:USTF0",1728061321884,23.1332,143.61,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728061322082,23.1332,143.61,143.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061322477,23.1332,143.61,143.54,9.78851173]
["bitfinex-derivatives","SOLF0:USTF0",1728061322988,16.68,143.58,143.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061323494,16.68,143.6,143.54,9.90690438]
["bitfinex-derivatives","SOLF0:USTF0",1728061323990,16.68,143.6,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728061324490,16.68,143.6,143.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061324678,3.4824,143.59,143.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061324882,16.68,143.58,143.54,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061325489,16.68,143.58,143.54,9.8433]
["bitfinex-derivatives","SOLF0:USTF0",1728061325982,16.68,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061326179,16.68,143.58,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061326386,3.4829,143.57,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061326582,16.68,143.58,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061327086,3.4827,143.57,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728061327480,16.68,143.58,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728061327680,20.1626,143.58,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061327883,20.1626,143.58,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728061328085,16.68,143.58,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061328292,6.36,143.59,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061328593,18.1254,143.6,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061328594,16.68,143.6,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061329181,2.9712,143.61,143.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061329581,2.9712,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728061329786,2.9712,143.61,143.56,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061330188,2.9712,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728061331191,2.9712,143.61,143.55,9.84092453]
["bitfinex-derivatives","SOLF0:USTF0",1728061331791,2.9712,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728061332393,2.9712,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728061332592,2.9712,143.61,143.55,9.84092453]
["bitfinex-derivatives","SOLF0:USTF0",1728061333292,2.9712,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728061333488,2.9712,143.61,143.55,9.84092453]
["bitfinex-derivatives","SOLF0:USTF0",1728061333688,2.9712,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728061334194,1.4656,143.61,143.55,11.25372453]
["bitfinex-derivatives","SOLF0:USTF0",1728061334399,1.4656,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728061335801,1.4656,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728061336003,1.4656,143.61,143.55,11.25372453]
["bitfinex-derivatives","SOLF0:USTF0",1728061336399,1.4656,143.61,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728061337907,16.68,143.6,143.55,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1728061338399,3.4825,143.58,143.51,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061338596,3.4825,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061338597,16.68,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061338799,4.8624,143.57,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728061339013,1.3795,143.57,143.52,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728061339397,4.8623,143.57,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728061339899,1.3795,143.57,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061340796,1.3795,143.57,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728061341000,1.3795,143.57,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061341799,1.3795,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728061342401,1.3795,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728061342703,24.5056,143.61,143.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061343006,24.5056,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728061343598,24.5056,143.61,143.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061343798,24.5056,143.61,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061343999,20.1624,143.59,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061344502,16.68,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728061345109,16.68,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728061345309,7.8256,143.61,143.54,3.50609119]
["bitfinex-derivatives","SOLF0:USTF0",1728061345501,16.68,143.6,143.51,6.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728061346310,16.68,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061346508,16.68,143.59,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061346911,3.4829,143.57,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728061347110,16.68,143.59,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061347303,1.3703,143.56,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061347914,1.3703,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728061348212,1.3703,143.56,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061348509,1.3703,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728061348713,1.3703,143.56,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061349098,1.3703,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728061349299,1.4656,143.61,143.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061349498,1.4656,143.61,143.55,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728061349713,1.4656,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728061352107,1.4656,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728061352420,1.4656,143.61,143.55,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728061352715,1.4656,143.61,143.55,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061354121,1.4656,143.61,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728061354618,21.6274,143.61,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728061354917,16.68,143.59,143.5,91.1149097]
["bitfinex-derivatives","SOLF0:USTF0",1728061355103,3.4829,143.57,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728061355414,1.3835,143.58,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061355612,1.3809,143.57,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061355911,1.3809,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728061356416,1.3809,143.57,143.51,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061357015,1.3809,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728061360119,1.3809,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061360328,18.0609,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061360510,3.4831,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061360706,3.4831,143.56,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728061360919,1.3264,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061361226,1.3264,143.55,143.46,4.90668696]
["bitfinex-derivatives","SOLF0:USTF0",1728061361227,16.68,143.53,143.47,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061361409,16.68,143.53,143.46,3.48558696]
["bitfinex-derivatives","SOLF0:USTF0",1728061361722,20.1638,143.53,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728061362920,16.68,143.53,143.45,10.01904394]
["bitfinex-derivatives","SOLF0:USTF0",1728061363327,16.68,143.53,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728061363527,16.68,143.53,143.45,10.01904394]
["bitfinex-derivatives","SOLF0:USTF0",1728061364025,16.68,143.53,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728061364718,16.68,143.53,143.45,10.01904394]
["bitfinex-derivatives","SOLF0:USTF0",1728061365216,16.68,143.53,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728061365419,16.68,143.53,143.45,10.01904394]
["bitfinex-derivatives","SOLF0:USTF0",1728061365627,16.68,143.53,143.45,6.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728061366022,3.484,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061366223,16.68,143.53,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061366422,1.3279,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061366827,1.3279,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728061367431,1.3279,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728061368334,1.3279,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061368826,1.3279,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728061369030,1.3279,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061369636,18.0079,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061369844,6.36,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061370140,11.2615,143.5,143.45,3.61072]
["bitfinex-derivatives","SOLF0:USTF0",1728061370333,1.3725,143.49,143.45,3.61072]
["bitfinex-derivatives","SOLF0:USTF0",1728061371336,4.8574,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061372038,1.3725,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728061373339,1.3725,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728061374744,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061375042,1.3725,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728061375635,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061375842,4.8574,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061376949,4.8574,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728061377548,1.3725,143.49,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728061377849,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061378647,1.3725,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728061378842,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061379349,1.3725,143.49,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728061381248,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061381451,18.0525,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061381649,1.3725,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061381847,1.3725,143.49,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728061382150,16.80502,143.57,143.48,26.44262328]
["bitfinex-derivatives","SOLF0:USTF0",1728061382354,2.7511,143.56,143.5,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061383048,0.12502,143.57,143.52,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061383252,0.12502,143.57,143.54,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061383445,0.12502,143.57,143.54,23.02]
["bitfinex-derivatives","SOLF0:USTF0",1728061383646,0.12502,143.57,143.54,26.55619974]
["bitfinex-derivatives","SOLF0:USTF0",1728061384051,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728061385756,0.12502,143.57,143.56,20.163]
["bitfinex-derivatives","SOLF0:USTF0",1728061386754,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728061388752,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728061389450,0.12502,143.69,143.65,9.77006263]
["bitfinex-derivatives","SOLF0:USTF0",1728061389756,0.12502,143.69,143.65,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061390343,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728061391145,0.12502,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728061391351,16.68,143.67,143.58,18.0487]
["bitfinex-derivatives","SOLF0:USTF0",1728061391750,16.68,143.66,143.6,80.71929429]
["bitfinex-derivatives","SOLF0:USTF0",1728061392358,16.80502,143.69,143.6,80.71929429]
["bitfinex-derivatives","SOLF0:USTF0",1728061392559,16.80502,143.69,143.6,97.39929429]
["bitfinex-derivatives","SOLF0:USTF0",1728061392865,0.12502,143.69,143.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061393150,0.12502,143.69,143.63,3.47352619]
["bitfinex-derivatives","SOLF0:USTF0",1728061393346,0.12502,143.69,143.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061394955,0.12502,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728061395255,0.12502,143.69,143.64,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728061395454,0.12502,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061395858,0.12502,143.69,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061395859,16.80502,143.69,143.62,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061396053,16.80502,143.69,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728061396054,3.4803,143.67,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728061396361,20.1603,143.67,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728061396557,16.68,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728061396857,23.12502,143.69,143.6,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061397043,23.12502,143.69,143.6,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728061397249,26.60492,143.69,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728061397858,3.4801,143.68,143.6,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728061398158,23.12502,143.69,143.6,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728061398457,6.44502,143.69,143.6,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1728061398654,0.12502,143.69,143.62,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061398848,0.12502,143.69,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728061399051,0.12502,143.69,143.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061399354,0.12502,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728061399558,0.12502,143.69,143.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061399952,0.12502,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728061400154,0.12502,143.69,143.64,9.8691615]
["bitfinex-derivatives","SOLF0:USTF0",1728061400656,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728061405454,0.12502,143.69,143.68,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728061406166,1e-08,143.69,143.68,9.8001]
["bitfinex-derivatives","SOLF0:USTF0",1728061406355,1.44062,143.75,143.68,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061406554,1.44062,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061407162,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061410765,0.12502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061410962,0.12502,143.75,143.72,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1728061411365,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061413865,1.4423,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061415369,1.4423,143.79,143.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061415563,1.4423,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061416469,1.4423,143.79,143.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061416667,1.4423,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061419168,0.12502,143.81,143.76,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061419676,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061420372,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061422273,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061423479,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061426379,0.12502,143.81,143.8,26.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728061426773,0.12502,143.81,143.8,29.89895364]
["bitfinex-derivatives","SOLF0:USTF0",1728061427177,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061428083,2.87362,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061428284,2.87362,143.93,143.88,22.98]
["bitfinex-derivatives","SOLF0:USTF0",1728061428582,2.87362,143.93,143.88,26.49053099]
["bitfinex-derivatives","SOLF0:USTF0",1728061429277,2.87362,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061431179,2.87362,143.93,143.88,26.49053099]
["bitfinex-derivatives","SOLF0:USTF0",1728061431382,2.87362,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728061431575,2.87362,143.93,143.88,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061431778,2.87362,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061431975,19.55362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061432182,25.85362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061432382,3.4747,143.91,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061433385,6.34772,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061433683,6.34772,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061433684,2.87362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061433885,6.34792,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061434078,2.87362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061434471,2.87362,143.93,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061435377,2.87362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061435572,2.87362,143.93,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728061436482,2.87362,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061436889,6.34782,143.93,143.85,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728061437382,6.34782,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061437687,3.4743,143.92,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061438787,6.34772,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061439882,2.87362,143.93,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061440402,2.87362,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061440588,2.87362,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061440891,6.34782,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061441484,2.87362,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728061441685,2.87362,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061442388,2.87362,143.93,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061442594,2.87362,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061442996,2.87362,143.93,143.89,3.50246579]
["bitfinex-derivatives","SOLF0:USTF0",1728061443994,2.87362,143.93,143.89,9.78246579]
["bitfinex-derivatives","SOLF0:USTF0",1728061444199,0.12502,143.93,143.9,20.16312265]
["bitfinex-derivatives","SOLF0:USTF0",1728061444396,0.12502,143.93,143.92,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061445306,0.12502,143.93,143.92,20.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728061447598,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061448007,0.12502,143.93,143.89,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061448311,0.12502,143.93,143.87,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061448811,0.12502,143.93,143.86,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061448997,0.12502,143.93,143.86,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061449204,0.12502,143.93,143.88,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061449509,0.12502,143.93,143.9,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061449693,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061450307,6.40502,143.93,143.8,3.44175364]
["bitfinex-derivatives","SOLF0:USTF0",1728061450511,6.40502,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061450709,7.81932,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061450898,3.4747,143.91,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061451099,7.81932,143.93,143.84,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061451909,7.81932,143.93,143.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728061451910,3.4753,143.88,143.81,6.40502]
["bitfinex-derivatives","SOLF0:USTF0",1728061452110,3.4753,143.88,143.82,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728061452310,16.68,143.92,143.82,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728061452509,16.68,143.92,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061452711,16.68,143.92,143.82,18.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728061453013,3.4755,143.87,143.82,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728061453413,16.68,143.92,143.82,21.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728061453709,16.68,143.9,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728061453911,6.28,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061454300,3.4756,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061455425,1.3753,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061455621,1.3753,143.86,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728061455820,4.8512,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061456020,1.3753,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061457130,18.0553,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061457314,6.28,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061457717,3.4764,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061458327,3.4765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061459022,3.4768,143.82,143.78,74.28636978]
["bitfinex-derivatives","SOLF0:USTF0",1728061459615,16.68,143.84,143.78,74.28636978]
["bitfinex-derivatives","SOLF0:USTF0",1728061459816,3.4771,143.81,143.78,74.28636978]
["bitfinex-derivatives","SOLF0:USTF0",1728061460025,16.68,143.84,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061460832,3.4768,143.82,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061461023,16.68,143.84,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061461223,3.477,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061461530,3.477,143.81,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061461531,16.68,143.84,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061461730,4.8099,143.8,143.75,20.28332]
["bitfinex-derivatives","SOLF0:USTF0",1728061462028,1.3325,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061462332,3.4776,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061462627,1.3325,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061463128,1.3325,143.8,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061463621,1.3325,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061464527,1.3325,143.8,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061465026,1.3325,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061465434,1.3325,143.8,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061466116,1.3325,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061466528,1.3325,143.8,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061468022,1.3325,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061471135,1.3325,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061471829,1.3325,143.8,143.75,16.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728061472030,1.3325,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061475039,1.3325,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061475436,1.3325,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061477129,1.4036,143.84,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061477437,1.4036,143.84,143.77,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061477831,1.4036,143.84,143.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061478432,1.4036,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061480636,1.4036,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061482336,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061482540,1.4036,143.84,143.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061483248,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061484753,1.4036,143.84,143.78,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061485040,4.88,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728061486345,1.4036,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728061486546,1.4036,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061487249,1.3285,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061487436,0.12502,143.87,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061487640,0.12502,143.87,143.8,20.18316532]
["bitfinex-derivatives","SOLF0:USTF0",1728061488541,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061489251,0.12502,143.87,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061489449,16.80502,143.87,143.79,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1728061489753,3.4765,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061490253,16.68,143.85,143.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061491040,3.4763,143.84,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061491447,16.68,143.85,143.77,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1728061491654,20.156,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061491848,3.476,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061492553,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061492941,23.08502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061493145,23.08502,143.87,143.78,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061493541,26.56062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061494450,6.40502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061494656,6.40502,143.87,143.8,3.411871]
["bitfinex-derivatives","SOLF0:USTF0",1728061495155,3.60052,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061496660,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061496848,0.12502,143.87,143.8,3.411871]
["bitfinex-derivatives","SOLF0:USTF0",1728061497154,0.12502,143.87,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061497457,0.12502,143.87,143.81,9.75259851]
["bitfinex-derivatives","SOLF0:USTF0",1728061497840,0.12502,143.87,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728061498046,0.12502,143.87,143.81,9.75259851]
["bitfinex-derivatives","SOLF0:USTF0",1728061498047,0.12502,143.87,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061498559,3.60062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061499949,3.60062,143.87,143.81,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061499950,3.4761,143.85,143.81,9.7368]
["bitfinex-derivatives","SOLF0:USTF0",1728061500749,3.4761,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061500945,3.60062,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061501151,0.12502,143.87,143.8,16.68]
["bitfinex-derivatives","SOLF0:USTF0",1728061501550,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061501747,0.12502,143.87,143.82,3.46514597]
["bitfinex-derivatives","SOLF0:USTF0",1728061502055,3.476,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061502263,3.476,143.85,143.78,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728061502455,3.476,143.85,143.78,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061502654,3.476,143.85,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728061503258,3.476,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728061503457,3.476,143.85,143.78,22.94]
["bitfinex-derivatives","SOLF0:USTF0",1728061503759,14.1573,143.8,143.76,74.3043508]
["bitfinex-derivatives","SOLF0:USTF0",1728061503962,10.68,143.79,143.76,74.3043508]
["bitfinex-derivatives","SOLF0:USTF0",1728061504346,10.68,143.79,143.76,77.7824508]
["bitfinex-derivatives","SOLF0:USTF0",1728061504655,10.68,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061505266,14.1575,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728061505861,3.4779,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061506556,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061506864,16.7,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061507055,3.479,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061507762,3.4787,143.74,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061508063,18.1057,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061508662,3.4785,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728061508966,3.4785,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061509352,18.1057,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061509666,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061509966,3.4787,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061510555,16.7,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061510854,20.1785,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061511051,16.7,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061511259,3.4787,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061511674,16.7,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061511972,4.8841,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061512271,1.4057,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061512460,3.4785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061513259,7.6657,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061513473,6.26,143.76,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061513765,1.4258,143.77,143.69,16.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728061514364,1.4258,143.77,143.7,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728061514555,1.4258,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061514754,1.3062,143.8,143.72,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061514962,0.12502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061515167,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061515664,3.4781,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728061515870,16.7,143.79,143.7,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728061516172,3.4777,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061516663,16.7,143.79,143.7,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728061517070,1.3086,143.78,143.7,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728061517277,4.7863,143.78,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061517769,1.3086,143.78,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061517971,3.4779,143.77,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061518164,1.3086,143.78,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061518377,1.3086,143.78,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061518669,0.12502,143.81,143.75,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061518966,0.12502,143.81,143.75,20.24982994]
["bitfinex-derivatives","SOLF0:USTF0",1728061519570,0.12502,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061519775,0.12502,143.81,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061519966,16.82502,143.81,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061520363,3.4779,143.78,143.74,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1728061520772,16.7,143.79,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061521067,16.7,143.79,143.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061521270,16.7,143.79,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061521463,16.7,143.79,143.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061521875,16.7,143.79,143.71,26.4391]
["bitfinex-derivatives","SOLF0:USTF0",1728061522068,3.4781,143.77,143.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061522462,16.7,143.79,143.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061522662,1.3769,143.8,143.71,22.96]
["bitfinex-derivatives","SOLF0:USTF0",1728061522863,0.12502,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061523170,0.12502,143.81,143.74,3.56139618]
["bitfinex-derivatives","SOLF0:USTF0",1728061523369,0.12502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061523575,0.12502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061523772,0.12502,143.81,143.75,3.55688464]
["bitfinex-derivatives","SOLF0:USTF0",1728061523974,0.12502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061524171,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061525478,0.12502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061525975,3.4772,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061528272,3.60202,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061529983,0.12502,143.81,143.75,3.52639028]
["bitfinex-derivatives","SOLF0:USTF0",1728061530176,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061531481,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061532181,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061532684,0.12502,143.81,143.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061532875,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061533392,0.12502,143.81,143.76,9.72234208]
["bitfinex-derivatives","SOLF0:USTF0",1728061533691,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061534072,0.12502,143.81,143.76,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061534276,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061534786,0.12502,143.81,143.76,9.718]
["bitfinex-derivatives","SOLF0:USTF0",1728061535089,16.7,143.79,143.7,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1728061535283,16.7,143.79,143.7,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1728061536591,3.4777,143.78,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061538684,3.4777,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061539678,20.1775,143.79,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061540280,3.4772,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061540793,3.4778,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061541672,3.4775,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061542490,3.4775,143.79,143.71,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061542790,3.4775,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061544083,23.06502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061544284,6.36502,143.81,143.73,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061544886,6.36502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061545282,9.84192,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061545475,9.84192,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061545476,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061545677,16.82502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061545886,16.7,143.79,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061546183,16.7,143.79,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061546383,3.4776,143.79,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061546682,3.4776,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061547393,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061550691,22.94,143.8,143.7,16.7]
["bitfinex-derivatives","SOLF0:USTF0",1728061550882,16.7,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061551291,24.3663,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061552085,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061552280,14.169,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061552896,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061553298,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061553499,3.4795,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061555392,3.4792,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061555787,20.169,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061555993,3.479,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061556193,22.95,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061557190,3.4787,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728061557386,22.95,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061557795,1.4063,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061557999,1.4063,143.76,143.69,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728061558294,4.8846,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061558695,4.8846,143.76,143.69,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728061558898,1.4063,143.76,143.69,6.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728061559206,1.4063,143.76,143.69,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728061559398,1.3847,143.77,143.69,23.05502]
["bitfinex-derivatives","SOLF0:USTF0",1728061559703,1.3847,143.77,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061559901,1.3847,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061560095,1.3847,143.77,143.69,6.75122]
["bitfinex-derivatives","SOLF0:USTF0",1728061560285,1.3847,143.77,143.69,23.44122]
["bitfinex-derivatives","SOLF0:USTF0",1728061561494,1.54862,143.81,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061561698,7.78862,143.81,143.74,3.51091946]
["bitfinex-derivatives","SOLF0:USTF0",1728061561913,3.4772,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728061562294,7.78862,143.81,143.73,22.93]
["bitfinex-derivatives","SOLF0:USTF0",1728061562496,7.78862,143.81,143.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061563102,3.4776,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061563405,20.1676,143.79,143.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061564103,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061564305,16.69,143.79,143.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061564797,20.1675,143.79,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061565601,18.23862,143.81,143.73,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061565802,18.23862,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061565803,1.54862,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061566899,1.54862,143.81,143.76,3.5419274]
["bitfinex-derivatives","SOLF0:USTF0",1728061567210,0.12502,143.81,143.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061567606,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061567817,18.13902,143.87,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061568397,18.13902,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061569107,21.61452,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061569295,16.81502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061569498,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061569907,16.81502,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061570300,20.29062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061571112,3.4765,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061571304,16.69,143.83,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061572307,3.4769,143.82,143.78,9.7176]
["bitfinex-derivatives","SOLF0:USTF0",1728061572531,16.69,143.83,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061572810,1.3836,143.82,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061573206,3.477,143.81,143.78,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061573601,3.477,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061574109,3.4777,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728061574807,16.69,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061575009,3.4779,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061575309,18.0736,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061576204,21.5504,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061576509,1.3836,143.82,143.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061576818,1.3836,143.82,143.77,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061577403,2.7078,143.86,143.78,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061577598,1.3381,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061577807,1.3381,143.86,143.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061578506,0.12502,143.87,143.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061578698,3.60062,143.87,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061579104,3.60062,143.87,143.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061579304,3.60062,143.87,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061580516,3.60062,143.87,143.81,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1728061580815,3.60062,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061582914,0.12502,143.87,143.82,3.40746403]
["bitfinex-derivatives","SOLF0:USTF0",1728061583122,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061585018,3.59922,143.93,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061585221,3.59922,143.93,143.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061585515,3.59922,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061586814,3.59922,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061587532,3.59922,143.93,143.85,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061587723,3.59922,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061587724,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061588428,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061588622,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061589122,3.4744,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061589321,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061589518,3.4746,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061589824,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061590122,3.4745,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061590325,0.12502,143.93,143.86,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061590518,16.69,143.92,143.82,21.60815782]
["bitfinex-derivatives","SOLF0:USTF0",1728061590826,16.69,143.92,143.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061591520,3.4751,143.89,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061591712,16.69,143.9,143.82,4.91815782]
["bitfinex-derivatives","SOLF0:USTF0",1728061591918,16.69,143.9,143.83,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061592115,3.4757,143.87,143.82,6.98865782]
["bitfinex-derivatives","SOLF0:USTF0",1728061592326,3.4757,143.87,143.81,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728061592525,1.4064,143.88,143.81,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728061592732,1.4064,143.88,143.82,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061593026,1.4064,143.88,143.82,20.21369042]
["bitfinex-derivatives","SOLF0:USTF0",1728061593231,1.4064,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061594934,1.4064,143.88,143.82,20.21369042]
["bitfinex-derivatives","SOLF0:USTF0",1728061595630,1.4064,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061596837,4.8817,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728061597020,1.4064,143.88,143.81,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728061597220,1.4064,143.88,143.81,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728061598136,4.8818,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061599828,3.4755,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061600434,1.4064,143.88,143.81,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728061600734,18.0964,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061600926,3.4763,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061601128,24.3164,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061601531,3.4758,143.86,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728061601732,24.3164,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061603030,3.4763,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728061603234,24.3164,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061603632,3.4764,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728061604834,24.3164,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061605027,3.4758,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061605330,24.3164,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061605536,3.4757,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061605831,18.0964,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061606034,3.4756,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061607129,1.4064,143.88,143.82,3.47664395]
["bitfinex-derivatives","SOLF0:USTF0",1728061608637,1.4064,143.88,143.81,6.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728061609037,3.4759,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061609538,1.4064,143.88,143.82,3.55350938]
["bitfinex-derivatives","SOLF0:USTF0",1728061610236,1.4064,143.88,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061610439,1.4064,143.88,143.81,23.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728061611237,4.8818,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061611534,1.4064,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061611840,3.4759,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061612048,1.4064,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061612241,1.4064,143.88,143.82,3.43699666]
["bitfinex-derivatives","SOLF0:USTF0",1728061612746,4.8819,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061613338,3.4755,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061613841,3.4755,143.87,143.82,3.43699666]
["bitfinex-derivatives","SOLF0:USTF0",1728061613842,1.4064,143.88,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061614043,3.4758,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728061614239,1.4064,143.88,143.83,20.17332175]
["bitfinex-derivatives","SOLF0:USTF0",1728061614440,1.4064,143.88,143.83,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061615053,1.4064,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061615347,1.4064,143.88,143.84,3.51876302]
["bitfinex-derivatives","SOLF0:USTF0",1728061615649,1.4064,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728061615946,1.4064,143.88,143.84,3.51876302]
["bitfinex-derivatives","SOLF0:USTF0",1728061616134,1.4064,143.88,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728061617242,1.4064,143.88,143.84,9.73876302]
["bitfinex-derivatives","SOLF0:USTF0",1728061617445,1.4064,143.88,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061617648,0.12502,143.93,143.85,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061617839,0.12502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061618038,0.12502,143.93,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061619339,0.12502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728061619833,0.12502,143.93,143.88,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1728061620039,0.12502,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061621151,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061621748,14.65668583,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061621945,14.65668583,143.95,143.94,20.1638]
["bitfinex-derivatives","SOLF0:USTF0",1728061622549,17.58356139,143.96,143.94,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061622751,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061622947,17.58356139,143.96,143.95,6.9150502]
["bitfinex-derivatives","SOLF0:USTF0",1728061624345,17.58356139,143.96,143.95,8.3044502]
["bitfinex-derivatives","SOLF0:USTF0",1728061625346,17.58356139,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061625552,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061625753,21.05686139,143.96,143.91,3.49660066]
["bitfinex-derivatives","SOLF0:USTF0",1728061625952,17.58356139,143.96,143.91,3.49660066]
["bitfinex-derivatives","SOLF0:USTF0",1728061626760,17.58356139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061630658,21.05686139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061631791,17.58356139,143.96,143.91,3.49660066]
["bitfinex-derivatives","SOLF0:USTF0",1728061631987,3.4741,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061632190,18.0183,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061632707,3.4745,143.92,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061634182,18.0183,143.95,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061634405,3.4746,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061634882,6.2,143.94,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061635460,3.4744,143.92,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061637174,3.4744,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061639267,3.4742,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728061639771,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728061640071,3.4743,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061640261,3.4747,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061640461,6.2,143.94,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061640666,1.4379,143.93,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061641072,3.4746,143.91,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061642276,4.912,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061642568,1.4379,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061642765,1.4379,143.93,143.88,20.21101896]
["bitfinex-derivatives","SOLF0:USTF0",1728061642766,6.2,143.93,143.88,20.21101896]
["bitfinex-derivatives","SOLF0:USTF0",1728061643471,6.2,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728061643671,6.2,143.93,143.88,20.21101896]
["bitfinex-derivatives","SOLF0:USTF0",1728061644272,6.2,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061645378,4.802,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061646574,1.3283,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061646877,1.3283,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061647372,1.3283,143.95,143.88,20.21028059]
["bitfinex-derivatives","SOLF0:USTF0",1728061647880,3.4738,143.94,143.88,20.21028059]
["bitfinex-derivatives","SOLF0:USTF0",1728061648172,1.3283,143.95,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061648376,3.4742,143.93,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061648576,1.3283,143.95,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061648775,1.3283,143.95,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061648972,1.3283,143.95,143.9,20.20680788]
["bitfinex-derivatives","SOLF0:USTF0",1728061649766,1.3283,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061649971,17.58356139,143.96,143.92,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061650381,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061651070,17.58356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061651272,17.58356139,143.96,143.93,9.66332824]
["bitfinex-derivatives","SOLF0:USTF0",1728061651577,17.58356139,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061651780,17.58356139,143.96,143.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728061652281,21.05706139,143.96,143.93,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728061652589,21.05706139,143.96,143.91,3.51507153]
["bitfinex-derivatives","SOLF0:USTF0",1728061653278,17.58356139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061654482,17.58356139,143.96,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061654883,17.58356139,143.96,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061654884,3.4738,143.94,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061655086,1.4091,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061655682,1.4091,143.93,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061656988,4.8832,143.93,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061658090,1.4091,143.93,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061658691,4.8831,143.93,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061660990,1.4091,143.93,143.89,20.1649]
["bitfinex-derivatives","SOLF0:USTF0",1728061661193,1.4091,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728061662091,1.4091,143.93,143.89,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061662295,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061662698,17.58356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061662890,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061663087,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061665902,17.58356139,143.96,143.92,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1728061666098,17.58356139,143.96,143.89,22.89]
["bitfinex-derivatives","SOLF0:USTF0",1728061666304,17.58356139,143.96,143.91,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061666695,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061666900,17.58356139,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061667201,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061668300,21.05696139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061669305,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061669503,17.58356139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061670909,17.58356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061671096,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061671297,17.58356139,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061673799,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061673998,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061677711,17.58356139,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061678095,17.58356139,143.96,143.9,22.87]
["bitfinex-derivatives","SOLF0:USTF0",1728061678297,17.58356139,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061679199,21.05686139,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061679402,17.58356139,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061679805,17.58356139,143.96,143.88,27.71912723]
["bitfinex-derivatives","SOLF0:USTF0",1728061679806,3.4737,143.95,143.88,24.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728061680113,3.4737,143.95,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061681202,17.58356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061681406,17.58356139,143.96,143.89,3.45718452]
["bitfinex-derivatives","SOLF0:USTF0",1728061681909,17.58356139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061682107,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061682607,17.58356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061683120,17.58356139,143.96,143.9,20.12832476]
["bitfinex-derivatives","SOLF0:USTF0",1728061683711,17.58356139,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061684315,17.58356139,143.96,143.9,20.12832476]
["bitfinex-derivatives","SOLF0:USTF0",1728061684316,17.58356139,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061685805,17.58356139,143.96,143.9,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061686005,17.58356139,143.96,143.91,3.49548611]
["bitfinex-derivatives","SOLF0:USTF0",1728061686812,17.58356139,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061687712,17.58356139,143.96,143.88,24.1978]
["bitfinex-derivatives","SOLF0:USTF0",1728061687916,17.58356139,143.96,143.88,27.61759166]
["bitfinex-derivatives","SOLF0:USTF0",1728061688415,3.4737,143.95,143.88,27.61759166]
["bitfinex-derivatives","SOLF0:USTF0",1728061689016,21.05696139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061689405,34.27356139,143.96,143.87,74.37509279]
["bitfinex-derivatives","SOLF0:USTF0",1728061689901,17.58356139,143.96,143.88,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061690117,17.58356139,143.96,143.88,20.15402278]
["bitfinex-derivatives","SOLF0:USTF0",1728061690513,17.58356139,143.96,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728061690813,17.58356139,143.96,143.88,20.15402278]
["bitfinex-derivatives","SOLF0:USTF0",1728061691203,17.58356139,143.96,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061691607,31.72696139,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061692221,3.4738,143.94,143.9,14.1446]
["bitfinex-derivatives","SOLF0:USTF0",1728061692413,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061693116,10.67,143.95,143.89,3.49006806]
["bitfinex-derivatives","SOLF0:USTF0",1728061693315,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061694016,28.25356139,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061694518,28.25356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061695518,31.72686139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061696113,28.25356139,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061697209,17.58356139,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061697415,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061698420,17.58356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061698624,10.67,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061699015,10.67,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061699319,10.67,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061699508,10.67,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061700422,28.25356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061701313,31.72696139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061701812,28.25356139,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061702014,28.25356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061702217,28.25356139,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061702422,31.72706139,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061708123,21.05706139,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061708322,31.72706139,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061710831,17.58356139,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061711129,17.58356139,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061711330,17.58356139,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061712028,17.58356139,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061712230,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061714433,17.58356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061719533,28.25356139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061719723,28.25356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061720030,17.58356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061720218,28.25356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061721024,31.72696139,143.96,143.92,14.1441]
["bitfinex-derivatives","SOLF0:USTF0",1728061721220,31.72696139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061721221,10.67,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061721835,10.67,143.95,143.92,14.1442]
["bitfinex-derivatives","SOLF0:USTF0",1728061722444,10.67,143.95,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061722633,10.67,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061724034,10.67,143.95,143.88,10.93411467]
["bitfinex-derivatives","SOLF0:USTF0",1728061724237,10.67,143.94,143.88,10.93411467]
["bitfinex-derivatives","SOLF0:USTF0",1728061724432,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061724739,10.67,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061724934,10.67,143.93,143.87,74.37509279]
["bitfinex-derivatives","SOLF0:USTF0",1728061725136,10.67,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061725635,10.67,143.92,143.87,74.37509279]
["bitfinex-derivatives","SOLF0:USTF0",1728061725843,10.67,143.91,143.87,74.37509279]
["bitfinex-derivatives","SOLF0:USTF0",1728061726030,1.3018,143.91,143.87,85.04509279]
["bitfinex-derivatives","SOLF0:USTF0",1728061726237,1.3018,143.91,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728061726646,1.4413,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061726832,1.4413,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061727339,1.4413,143.94,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061729041,1.4413,143.94,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061729242,1.4413,143.94,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061729433,1.4413,143.94,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061729628,1.4413,143.94,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061730240,1.4413,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061731141,15.5851,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061731340,15.5851,143.94,143.9,14.1447]
["bitfinex-derivatives","SOLF0:USTF0",1728061731938,15.5851,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061732244,15.5851,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728061732441,12.1113,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728061735034,12.1113,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061735035,1.4413,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061735241,1.4413,143.94,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061735932,1.4413,143.94,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061738239,12.0559,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061738747,15.5295,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061738949,15.5295,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061740450,15.5295,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061741258,15.5295,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061741551,15.5295,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061743149,12.0559,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061743342,1.3859,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061743744,1.3859,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728061743951,1.3859,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061744251,1.3859,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061744943,1.3859,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061747243,12.0559,143.95,143.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061747443,12.0559,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061747751,10.67,143.93,143.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061747944,10.67,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061748247,10.67,143.94,143.9,3.49006806]
["bitfinex-derivatives","SOLF0:USTF0",1728061748442,1.3859,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061748646,12.0559,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061749053,12.0559,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061750367,12.0559,143.95,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061751058,12.0559,143.95,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061751755,10.67,143.94,143.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061751967,10.67,143.92,143.89,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1728061752367,10.67,143.92,143.89,9.6349]
["bitfinex-derivatives","SOLF0:USTF0",1728061752667,10.67,143.91,143.87,74.37985722]
["bitfinex-derivatives","SOLF0:USTF0",1728061752875,10.67,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061753182,10.67,143.9,143.87,74.37985722]
["bitfinex-derivatives","SOLF0:USTF0",1728061753367,12.0021,143.9,143.87,77.85525722]
["bitfinex-derivatives","SOLF0:USTF0",1728061753763,10.67,143.89,143.87,74.37985722]
["bitfinex-derivatives","SOLF0:USTF0",1728061754166,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061755463,1.3321,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061755670,17.58356139,143.96,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061755864,17.58356139,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061755865,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061756675,10.67,143.95,143.88,3.43927678]
["bitfinex-derivatives","SOLF0:USTF0",1728061756875,10.67,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061758977,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061759466,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061759665,23.80536139,143.96,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061759866,18.94856139,143.96,143.93,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061760069,18.94856139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061760373,17.58356139,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728061760575,17.58356139,143.96,143.95,14.1436]
["bitfinex-derivatives","SOLF0:USTF0",1728061761580,17.58356139,143.96,143.94,14.1438]
["bitfinex-derivatives","SOLF0:USTF0",1728061761771,17.58356139,143.96,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061761971,28.25356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061762575,28.25356139,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061764899,28.25356139,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728061770374,28.25356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061770581,28.25356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061770780,28.25356139,143.96,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061771087,28.25356139,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061773177,28.25356139,143.96,143.89,9.56465277]
["bitfinex-derivatives","SOLF0:USTF0",1728061773383,10.67,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061773684,12.0367,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061773889,13.4771,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728061775775,13.4771,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061777790,13.4771,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061779593,2.8071,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061779799,13.4771,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061780293,13.4771,143.95,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728061782993,13.4771,143.95,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061783294,13.4771,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728061783592,13.4771,143.95,143.87,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728061783793,13.4771,143.95,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061784097,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061785794,10.67,143.94,143.87,6.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728061785996,10.67,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061786193,14.1439,143.94,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061786498,10.67,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061787601,10.67,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061789006,10.67,143.93,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061789297,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061789591,1.4425,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061789893,1.4425,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061790197,12.1125,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061791198,15.5874,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061791887,12.1125,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061793295,12.1125,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061793485,1.4425,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061793686,12.1125,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061795601,12.1125,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061795792,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061796088,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061796695,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061797499,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061800691,10.67,143.88,143.87,3.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728061800888,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061801098,1.3437,143.89,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061801391,1.4425,143.9,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061801595,1.4425,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061801805,1.438,143.95,143.89,14.06216231]
["bitfinex-derivatives","SOLF0:USTF0",1728061801992,29.67836139,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061802399,29.67836139,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061802593,29.67836139,143.96,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061803293,10.67,143.95,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728061803607,10.67,143.95,143.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728061803804,10.67,143.93,143.89,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1728061804006,10.67,143.92,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061804496,10.67,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061804895,10.67,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061805306,10.67,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061805602,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061806106,10.67,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061806805,10.67,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728061807208,10.67,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061807407,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061808012,10.67,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061808508,10.67,143.9,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728061808704,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061808898,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061810698,10.67,143.89,143.87,3.60052]
["bitfinex-derivatives","SOLF0:USTF0",1728061811202,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061811401,1.3429,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061811603,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061813505,10.67,143.89,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728061813909,1.3429,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061814106,1.3429,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061814603,10.67,143.89,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061814998,1.3429,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728061815200,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061815396,4.8178,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061815397,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061815602,16.81,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061815803,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061816008,10.67,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061816205,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061816408,10.67,143.86,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061817606,10.67,143.88,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061818114,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061818417,10.67,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061818418,10.67,143.87,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061818618,10.67,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061820198,9.98338563,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061820622,9.98338563,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061820848,10.67,143.88,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061821830,10.67,143.88,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061822437,1.3429,143.9,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061822632,10.67,143.89,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061822829,1.3429,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061823036,1.3429,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061823231,1.3429,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061823433,1.3429,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728061825453,12.0636,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061825454,10.67,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061825644,10.79502,143.93,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061826235,10.79502,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728061826449,10.79502,143.93,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061826627,10.79502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061826823,10.79502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061827634,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061828832,0.12502,143.93,143.92,14.1443]
["bitfinex-derivatives","SOLF0:USTF0",1728061829028,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061835821,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061836210,0.12502,143.93,143.89,11.9766]
["bitfinex-derivatives","SOLF0:USTF0",1728061836518,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061840027,10.79502,143.93,143.87,3.48405917]
["bitfinex-derivatives","SOLF0:USTF0",1728061840222,10.79502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728061841721,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061841926,0.12502,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061842124,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061842317,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061845426,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061846015,0.12502,143.93,143.88,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1728061846216,10.79502,143.93,143.88,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728061846615,10.67,143.92,143.88,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728061847014,10.67,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728061850623,10.79502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061856429,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061856634,10.79502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061857646,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061858338,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061858742,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061859038,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061863935,0.12502,143.93,143.87,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728061864131,10.67,143.91,143.85,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728061864344,10.67,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061864540,10.67,143.89,143.84,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1728061864734,10.67,143.86,143.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728061864944,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061865140,6.1,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061865141,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061865341,10.67,143.85,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061865545,10.67,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061865745,10.67,143.86,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061865946,1.3196,143.87,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061866153,10.67,143.86,143.81,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728061867149,10.67,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061867454,1.4339,143.9,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061867757,12.1039,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061868157,12.1039,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061868357,3.59932,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061868358,0.12502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061868562,10.79502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061868858,10.79502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728061869247,10.79502,143.93,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061869447,10.79502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728061871169,10.67,143.92,143.87,14.08344818]
["bitfinex-derivatives","SOLF0:USTF0",1728061871559,10.67,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728061872858,10.67,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061873071,14.1446,143.91,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728061874665,14.1446,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061874968,10.67,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061875964,14.1447,143.91,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061876171,14.1447,143.91,143.86,9.5756]
["bitfinex-derivatives","SOLF0:USTF0",1728061876563,10.67,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728061876765,15.5791,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728061877074,10.67,143.88,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061878075,12.1043,143.9,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728061878868,12.1043,143.9,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061879076,15.5793,143.9,143.85,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728061879574,12.1043,143.9,143.85,14.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728061879876,10.67,143.89,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061880068,10.67,143.89,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061880567,3.4753,143.88,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728061881266,14.145,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728061884763,10.67,143.89,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728061884968,3.4753,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728061885475,14.1456,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061885870,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061886079,10.67,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728061887175,14.1453,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728061887373,2.7805,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061887675,13.4505,143.9,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061887979,13.4505,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061888182,16.9254,143.9,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728061888373,16.9254,143.9,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061888981,14.1453,143.88,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061889373,14.1453,143.88,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728061889582,10.67,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061889770,14.1456,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061890385,10.67,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061891176,10.67,143.84,143.81,3.60172]
["bitfinex-derivatives","SOLF0:USTF0",1728061891579,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061891778,10.67,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728061892690,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061892875,14.146,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728061893083,10.67,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728061894282,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061894480,10.67,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061894685,10.67,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061894989,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061895289,14.1462,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061895492,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061895882,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061897184,14.1467,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061898482,14.1467,143.82,143.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728061898691,21.5859,143.82,143.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728061899381,18.1092,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061899581,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061899779,10.67,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061899981,10.67,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061900188,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061900393,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061900589,0.12502,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061900888,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061901087,0.12502,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728061902386,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061905299,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061905801,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061906396,0.12502,143.81,143.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728061906397,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061906597,0.12502,143.81,143.74,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1728061907097,0.12502,143.81,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061907098,6.1,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061907501,22.79,143.8,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061907802,3.4774,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061908190,3.4781,143.77,143.7,18.0458]
["bitfinex-derivatives","SOLF0:USTF0",1728061908399,22.79,143.76,143.71,1.23769061]
["bitfinex-derivatives","SOLF0:USTF0",1728061908703,22.79,143.76,143.68,18.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728061908998,26.2683,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728061909302,26.2683,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061910992,26.2683,143.76,143.68,18.0371]
["bitfinex-derivatives","SOLF0:USTF0",1728061910993,26.2683,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728061913692,22.79,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728061913898,22.79,143.76,143.68,21.51811265]
["bitfinex-derivatives","SOLF0:USTF0",1728061914398,22.79,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061914596,1.4122,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061914807,7.4922,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728061915187,10.9702,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728061915597,10.9702,143.77,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061915997,10.9702,143.77,143.68,21.51811265]
["bitfinex-derivatives","SOLF0:USTF0",1728061916194,7.4922,143.77,143.68,4.82811265]
["bitfinex-derivatives","SOLF0:USTF0",1728061916397,16.69,143.76,143.68,4.82811265]
["bitfinex-derivatives","SOLF0:USTF0",1728061917104,16.69,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728061917807,4.9452993,143.78,143.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728061917808,1.4003,143.78,143.71,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728061917998,1.4003,143.78,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061918398,1.4003,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061919203,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061919903,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061920302,0.12502,143.81,143.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061920703,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061920909,0.12502,143.81,143.76,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061921121,0.12502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728061921302,0.12502,143.81,143.75,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061921807,0.12502,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061922110,3.60212,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061922903,3.4773,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061923103,20.1673,143.8,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061923402,1.3913,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061923899,4.8688,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061924097,1.3913,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061924300,1.3913,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061924511,1.3913,143.79,143.72,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728061924913,3.4777,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061925112,1.3913,143.79,143.72,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728061925605,4.8688,143.79,143.72,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728061926014,1.3913,143.79,143.72,7.4571]
["bitfinex-derivatives","SOLF0:USTF0",1728061927006,3.4777,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061927211,20.21121001,143.78,143.71,74.32575844]
["bitfinex-derivatives","SOLF0:USTF0",1728061927510,6.2472,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061927713,19.4598,143.79,143.71,74.32575844]
["bitfinex-derivatives","SOLF0:USTF0",1728061928116,3.4779,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061928420,19.4598,143.79,143.71,74.32575844]
["bitfinex-derivatives","SOLF0:USTF0",1728061928612,19.4598,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728061929612,2.7698,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061929812,10.69,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728061930214,10.69,143.78,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061930215,1.3913,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061930419,10.81502,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061930718,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061933323,10.81502,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061933519,10.69,143.8,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728061933725,0.12502,143.81,143.75,7.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728061933925,3.60202,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061934324,16.69,143.8,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061934525,16.69,143.8,143.72,7.31926874]
["bitfinex-derivatives","SOLF0:USTF0",1728061934725,16.69,143.8,143.73,1.23926874]
["bitfinex-derivatives","SOLF0:USTF0",1728061935328,16.69,143.8,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728061935526,16.69,143.8,143.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061935723,3.4776,143.79,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728061936024,3.4776,143.79,143.72,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061936230,16.69,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728061936424,6.20502,143.81,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061936624,6.20502,143.81,143.74,1.23925906]
["bitfinex-derivatives","SOLF0:USTF0",1728061937726,0.12502,143.81,143.74,17.92925906]
["bitfinex-derivatives","SOLF0:USTF0",1728061938026,0.12502,143.81,143.75,2.59475906]
["bitfinex-derivatives","SOLF0:USTF0",1728061938223,0.12502,143.81,143.76,10.78932789]
["bitfinex-derivatives","SOLF0:USTF0",1728061938428,0.12502,143.81,143.76,9.55006883]
["bitfinex-derivatives","SOLF0:USTF0",1728061938620,0.12502,143.81,143.76,10.96866883]
["bitfinex-derivatives","SOLF0:USTF0",1728061939728,0.12502,143.81,143.76,7.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728061941036,0.12502,143.81,143.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061941433,0.12502,143.81,143.76,9.50301007]
["bitfinex-derivatives","SOLF0:USTF0",1728061942336,0.12502,143.81,143.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061942934,0.12502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061943139,0.12502,143.81,143.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061943331,16.81502,143.81,143.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061943731,20.29192,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061945244,16.81502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728061945445,16.81502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061946539,16.81502,143.81,143.76,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061946745,16.81502,143.81,143.76,9.558]
["bitfinex-derivatives","SOLF0:USTF0",1728061947334,16.69,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728061947531,16.69,143.77,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061947841,20.1679,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728061948037,20.1679,143.77,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061948444,16.69,143.77,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061948944,16.69,143.77,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728061949145,16.69,143.77,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061949345,1.3768,143.78,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061949638,1.3768,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728061951248,1.3768,143.78,143.72,74.32531515]
["bitfinex-derivatives","SOLF0:USTF0",1728061951434,1.3768,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061951836,4.8547,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061952438,3.4782,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061952646,16.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061953039,1.3039,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061953543,3.4793,143.72,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061954648,7.3839,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061954649,10.8629,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061955146,10.8629,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728061957340,16.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061957741,3.4795,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061958753,16.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061958944,1.3039,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061959341,18.1146,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061959653,1.4246,143.78,143.7,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061959850,18.0027,143.8,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061960040,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061960243,1.3127,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061960458,3.4789,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728061960955,3.4789,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061962056,3.4789,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728061962353,1.3127,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061962751,1.3127,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728061963145,1.3127,143.74,143.71,4.71711624]
["bitfinex-derivatives","SOLF0:USTF0",1728061963348,1.3127,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728061965359,1.3127,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061965551,1.3127,143.74,143.7,1.23789654]
["bitfinex-derivatives","SOLF0:USTF0",1728061966243,3.4791,143.73,143.7,1.23789654]
["bitfinex-derivatives","SOLF0:USTF0",1728061967961,4.7915,143.74,143.7,1.23789654]
["bitfinex-derivatives","SOLF0:USTF0",1728061968263,4.7915,143.74,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728061968564,4.7915,143.74,143.7,1.23850733]
["bitfinex-derivatives","SOLF0:USTF0",1728061968766,4.7915,143.74,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728061968959,1.3127,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728061972357,9.5577,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728061972560,1.351,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061972952,1.351,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728061973154,1.351,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061973966,1.351,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728061976461,1.351,143.78,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728061976766,0.12502,143.81,143.73,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061977061,0.12502,143.81,143.73,22.77]
["bitfinex-derivatives","SOLF0:USTF0",1728061977261,0.12502,143.81,143.75,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061978662,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728061978856,0.12502,143.81,143.77,26.2036763]
["bitfinex-derivatives","SOLF0:USTF0",1728061979057,0.12502,143.81,143.78,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061979265,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061980752,16.69,143.86,143.79,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061980958,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061981157,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061981861,0.12502,143.87,143.81,1.23728087]
["bitfinex-derivatives","SOLF0:USTF0",1728061982162,0.12502,143.87,143.82,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728061982555,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728061983558,0.12502,143.87,143.8,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728061983753,0.12502,143.87,143.81,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728061984566,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728061984954,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728061986860,0.12502,143.87,143.83,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1728061987465,0.12502,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728061987966,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728061989962,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728061990165,0.12502,143.87,143.79,18.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728061990361,0.12502,143.87,143.8,7.29668719]
["bitfinex-derivatives","SOLF0:USTF0",1728061990563,0.12502,143.87,143.8,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728061990960,3.4758,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728061991269,16.69,143.86,143.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728061991469,18.0875,143.86,143.79,7.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728061991667,21.5633,143.86,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728061992060,3.476,143.85,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728061992570,20.1663,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061992763,16.69,143.84,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728061992968,16.69,143.83,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061993165,20.1666,143.83,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061993362,20.1666,143.83,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728061993562,16.69,143.83,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061993771,3.4768,143.82,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061993975,3.4768,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728061994181,16.69,143.83,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061994675,6.06,143.84,143.76,83.84174367]
["bitfinex-derivatives","SOLF0:USTF0",1728061994676,16.69,143.81,143.76,83.84174367]
["bitfinex-derivatives","SOLF0:USTF0",1728061994882,3.4773,143.8,143.76,80.36384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061995060,3.4773,143.8,143.76,74.30384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061995964,3.4774,143.79,143.76,74.30384367]
["bitfinex-derivatives","SOLF0:USTF0",1728061996274,22.75,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061996471,16.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728061998971,1.3258,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062000372,6.06,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062000571,22.75,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062001477,24.0482,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062001880,1.2982,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728062002374,3.4768,143.82,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728062002576,1.2982,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728062003068,4.7748,143.83,143.75,16.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728062003675,16.69,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062004381,3.4772,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062006086,20.167,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728062007387,20.167,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728062008582,20.167,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062008583,3.4776,143.79,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728062008787,16.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062009084,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062009279,10.8614,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062009478,7.3833,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062009675,3.4787,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062010186,3.4789,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062010780,3.4789,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062010985,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062011180,3.4793,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062011381,9.5393,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062011592,16.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062011980,6.06,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062015193,16.69,143.73,143.69,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728062015495,6.06,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062016690,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062016894,6.06,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728062020108,6.06,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062020301,3.4792,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062020602,22.75,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062020989,26.229,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728062021600,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062021810,1.3233,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062021811,1.3233,143.76,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728062022107,7.4793,143.78,143.71,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728062022406,7.4793,143.78,143.7,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728062022703,17.9967,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062022894,3.4782,143.76,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728062023096,3.4782,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062023400,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728062024101,21.4747,143.77,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728062024897,3.4782,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728062026306,16.69,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062026505,3.479,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062027108,3.479,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062027710,16.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062028110,6.06,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728062028311,6.06,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062029207,6.06,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728062030113,6.06,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062030307,6.06,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062030719,9.5388,143.74,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062031604,9.5388,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062031807,9.5388,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728062032108,6.06,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728062032515,16.69,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062033110,16.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062033615,20.169,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062034218,22.75,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062034915,22.75,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062035611,26.229,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062036018,22.75,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062036222,22.75,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062036611,22.75,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062037513,22.75,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062038102,22.75,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062038306,16.69,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062039811,3.4791,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062040012,16.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062040815,20.169,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728062041819,16.69,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728062042014,16.69,143.73,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062043017,1.383,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062043208,22.75,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062043611,16.69,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728062043813,1.3067,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062043814,7.3667,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062044211,3.4783,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062045112,3.4784,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062045321,3.4784,143.75,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062045911,16.69,143.76,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062046117,20.1688,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728062047924,20.1688,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062048241,20.1688,143.74,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062051627,10.68,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062052026,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062052225,10.68,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728062052430,10.68,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728062052625,10.68,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062052824,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062053241,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062053529,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062053725,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062053931,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062054926,10.68,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728062055316,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062055629,10.68,143.75,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728062055833,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062056226,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062059231,10.68,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728062060224,7.3667,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062060225,10.68,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062063130,10.8448,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062063339,10.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062064039,10.68,143.71,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728062065024,10.68,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728062065418,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062066631,10.68,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728062066827,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062067036,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062067236,12.0983,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062069831,15.5779,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062070625,15.5779,143.7,143.63,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728062070626,3.4802,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728062070825,10.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062071028,10.68,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062074044,10.68,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062074332,10.68,143.64,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728062074333,10.68,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728062074539,10.68,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062074736,10.68,143.59,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728062075340,10.68,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728062076140,10.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062076434,10.68,143.6,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728062076939,10.68,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728062077937,10.68,143.59,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728062078143,6.06,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062078337,10.68,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062078737,10.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062079129,10.68,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728062079351,10.68,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062079836,10.68,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062080043,10.68,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062080248,1.3018,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062080432,10.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062081043,10.68,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728062081636,10.68,143.59,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728062082641,10.68,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062083244,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062083742,16.74,143.59,143.53,74.41020021]
["bitfinex-derivatives","SOLF0:USTF0",1728062083947,10.68,143.54,143.53,74.41020021]
["bitfinex-derivatives","SOLF0:USTF0",1728062084245,10.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062084447,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062084646,10.68,143.53,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728062085042,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062085244,3.4834,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062085245,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062086242,10.68,143.52,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728062086440,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062087648,10.68,143.52,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728062088440,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062088647,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062089041,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062091553,10.68,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062091855,1.3758,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062092054,10.68,143.54,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728062095057,10.68,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062095258,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062095853,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062096042,10.68,143.53,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728062096453,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062097152,10.68,143.53,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728062098456,4.8589,143.56,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062098758,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062103956,1.3758,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728062104158,10.68,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062104558,10.68,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728062105153,12.0558,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728062106664,1.3939,143.6,143.52,14.13288669]
["bitfinex-derivatives","SOLF0:USTF0",1728062106859,10.68,143.58,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728062108061,1.3065,143.61,143.53,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062108270,10.68,143.59,143.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728062108452,10.68,143.57,143.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728062108956,4.7883,143.61,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728062109164,10.68,143.58,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728062109365,10.68,143.58,143.54,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1728062109666,10.68,143.55,143.51,74.55307619]
["bitfinex-derivatives","SOLF0:USTF0",1728062109965,10.68,143.53,143.51,78.03707619]
["bitfinex-derivatives","SOLF0:USTF0",1728062110168,10.68,143.53,143.51,74.55307619]
["bitfinex-derivatives","SOLF0:USTF0",1728062110567,10.68,143.53,143.51,78.03717619]
["bitfinex-derivatives","SOLF0:USTF0",1728062111659,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062112467,1.321,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062112669,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062115873,10.68,143.53,143.51,74.55307619]
["bitfinex-derivatives","SOLF0:USTF0",1728062116171,10.68,143.53,143.51,78.03717619]
["bitfinex-derivatives","SOLF0:USTF0",1728062117070,1.321,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062117266,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062118870,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062119176,10.68,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062120267,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062120463,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062121078,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062121265,10.68,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062123171,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062123378,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062126778,12.001,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062126987,10.68,143.54,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728062127277,10.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062127479,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062130492,1.321,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728062130685,12.001,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062132082,12.001,143.55,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728062132391,12.001,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062132591,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062133892,1.321,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062134082,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062136795,10.68,143.53,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728062136994,4.8044,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062136995,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062138909,10.68,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062139710,10.68,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728062140395,10.68,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062141608,10.68,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062142210,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062142809,1.321,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062143003,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062144906,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062145317,14.164,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062145504,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062147515,3.4836,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062147812,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062148712,10.68,143.52,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728062151617,10.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062152107,10.68,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062153505,10.68,143.53,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062153701,10.68,143.54,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728062154918,10.68,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728062157421,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062158719,10.68,143.53,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062160116,10.68,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062161324,14.1635,143.54,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728062161627,10.68,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062162525,14.164,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062164514,10.68,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062164714,6.04,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062164909,10.68,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062165116,10.68,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062165312,12.011,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062169527,1.331,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062169829,4.81877135,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062169830,1.3348,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728062170025,12.0148,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728062170331,10.68,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728062170512,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062170712,12.0148,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062170919,12.0148,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728062171733,10.68,143.54,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062172025,10.68,143.54,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062172426,10.68,143.54,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062172928,6.16502,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062173123,16.84502,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062173521,16.84502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728062173712,16.84502,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062173918,10.80502,143.57,143.52,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062174218,10.68,143.54,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062174420,10.68,143.54,143.49,20.14620324]
["bitfinex-derivatives","SOLF0:USTF0",1728062174623,10.68,143.51,143.46,13.4127]
["bitfinex-derivatives","SOLF0:USTF0",1728062174819,10.68,143.5,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062175214,10.68,143.5,143.46,14.1653]
["bitfinex-derivatives","SOLF0:USTF0",1728062175432,3.4842,143.51,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062175433,10.68,143.51,143.46,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062175729,10.68,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728062177428,10.68,143.51,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062177722,10.68,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728062178130,10.68,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728062178631,10.68,143.51,143.45,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062178837,10.68,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728062179033,10.68,143.5,143.45,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062179431,10.68,143.5,143.46,1.26117986]
["bitfinex-derivatives","SOLF0:USTF0",1728062179727,1.3289,143.53,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062179728,10.68,143.51,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062180127,10.68,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728062180538,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062181637,10.68,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728062183320,10.68,143.52,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728062189338,10.68,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062189536,10.68,143.5,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728062190233,10.68,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728062190738,14.164,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728062193540,14.164,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728062195932,10.68,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728062196339,10.68,143.5,143.45,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728062196745,14.1646,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728062197042,14.1646,143.5,143.45,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728062197241,10.68,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728062197946,1.3289,143.53,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062198146,10.68,143.51,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062198445,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062198642,10.68,143.52,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728062199047,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062199260,1.3289,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062199642,12.0089,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062200153,12.0089,143.53,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728062200344,12.0089,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062200545,41.3383686,143.55,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728062201153,41.3383686,143.55,143.5,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062201349,41.3383686,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728062201847,52.0183686,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728062202946,10.68,143.53,143.48,20.18916602]
["bitfinex-derivatives","SOLF0:USTF0",1728062203554,10.68,143.53,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728062204049,10.68,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728062204447,10.68,143.53,143.48,20.18916602]
["bitfinex-derivatives","SOLF0:USTF0",1728062204748,10.68,143.53,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062204943,52.0183686,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062205146,52.0183686,143.55,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728062205650,52.0183686,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062205841,52.0183686,143.55,143.51,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062206245,52.0183686,143.55,143.49,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062207840,10.68,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728062209145,10.68,143.52,143.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062209456,10.68,143.51,143.48,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062210153,10.68,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062210355,10.68,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728062210960,3.4843,143.51,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728062211258,10.68,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728062213158,10.68,143.49,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728062213945,6.02,143.54,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062213946,10.68,143.5,143.45,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728062214150,10.68,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728062214852,10.68,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728062215149,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728062215551,10.68,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728062215948,47.3583686,143.55,143.48,3.44398376]
["bitfinex-derivatives","SOLF0:USTF0",1728062216154,10.68,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728062217456,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728062218054,41.3383686,143.55,143.51,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062218258,41.3383686,143.55,143.54,14.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728062220952,41.3383686,143.55,143.54,20.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728062222955,41.3383686,143.55,143.54,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062224052,41.3383686,143.55,143.54,9.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728062224258,41.3383686,143.55,143.51,3.41793746]
["bitfinex-derivatives","SOLF0:USTF0",1728062224465,41.3383686,143.55,143.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062224660,41.3383686,143.55,143.52,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728062225261,41.3383686,143.55,143.52,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062225964,41.3383686,143.55,143.52,9.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728062228460,10.68,143.54,143.5,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1728062228661,10.68,143.53,143.5,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062228877,10.68,143.51,143.44,72.9207024]
["bitfinex-derivatives","SOLF0:USTF0",1728062229066,10.68,143.5,143.46,7.28093997]
["bitfinex-derivatives","SOLF0:USTF0",1728062229263,1.3314,143.54,143.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062229463,10.68,143.5,143.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062230165,10.68,143.5,143.46,9.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728062231056,10.68,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728062232470,7.3514,143.54,143.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062232770,10.68,143.5,143.46,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1728062233174,10.68,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062233471,10.68,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062236970,14.1654,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062237478,3.4858,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728062237679,10.68,143.44,143.4,6.14518]
["bitfinex-derivatives","SOLF0:USTF0",1728062237876,10.68,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728062238281,10.68,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062238580,10.68,143.45,143.4,10.80518]
["bitfinex-derivatives","SOLF0:USTF0",1728062239478,10.68,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062239878,14.1657,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728062241268,14.1661,143.44,143.4,3.61188]
["bitfinex-derivatives","SOLF0:USTF0",1728062241570,10.68,143.44,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062241968,4.0552,143.48,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062241969,10.68,143.42,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062242179,1.361,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062247096,1.361,143.41,143.4,3.61208]
["bitfinex-derivatives","SOLF0:USTF0",1728062249186,1.361,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728062251292,1.361,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062251293,24.091,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062251491,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062251697,6.0,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062251884,6.0,143.37,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728062252198,6.0,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062252490,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062252895,6.0,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062253084,18.0389,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062253290,1.3089,143.4,143.33,16.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728062253491,6.0,143.39,143.33,20.35237067]
["bitfinex-derivatives","SOLF0:USTF0",1728062253692,1.3089,143.4,143.33,20.35237067]
["bitfinex-derivatives","SOLF0:USTF0",1728062253890,7.3089,143.4,143.33,20.35237067]
["bitfinex-derivatives","SOLF0:USTF0",1728062254290,3.4872,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062255190,3.4872,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062255998,9.4872,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062256896,9.4872,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062257600,9.4872,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062257800,6.0,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062258404,9.4872,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062258799,6.0,143.39,143.33,3.69868989]
["bitfinex-derivatives","SOLF0:USTF0",1728062259004,18.0389,143.4,143.33,3.69868989]
["bitfinex-derivatives","SOLF0:USTF0",1728062259400,3.4872,143.39,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062259609,3.4872,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062259994,3.4872,143.39,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062260995,3.4872,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062261201,3.4872,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062262306,18.0389,143.4,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062262307,3.4874,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062262500,16.73,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062263399,20.2175,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062263802,10.72,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062264204,1.3089,143.4,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062264506,1.3089,143.4,143.33,14.36555608]
["bitfinex-derivatives","SOLF0:USTF0",1728062264507,10.72,143.39,143.33,14.36555608]
["bitfinex-derivatives","SOLF0:USTF0",1728062264913,10.72,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062265109,10.72,143.39,143.33,14.36555608]
["bitfinex-derivatives","SOLF0:USTF0",1728062265507,14.2071,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062265708,10.72,143.39,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062266020,10.72,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062266510,14.2074,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062266702,10.72,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062269617,10.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062269920,10.72,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062270219,10.72,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062274310,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062274507,10.72,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062275615,7.3089,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062275819,10.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062276315,10.72,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062277913,10.72,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062278116,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062279819,10.72,143.37,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062280119,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062280312,10.72,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062281309,10.72,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062281509,7.3089,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062281711,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062281919,10.72,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062282121,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062282316,7.3089,143.4,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062282510,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062283207,10.72,143.35,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062285321,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062285523,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062286121,10.72,143.38,143.33,14.34885709]
["bitfinex-derivatives","SOLF0:USTF0",1728062286308,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062286513,10.72,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062287518,10.72,143.38,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062288521,10.72,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062288724,10.72,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062291019,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062291224,10.72,143.4,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062291915,1.361,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062292118,1.361,143.41,143.33,9.57341222]
["bitfinex-derivatives","SOLF0:USTF0",1728062292119,1.361,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062293030,15.5676,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062293326,12.081,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062293628,1.361,143.41,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062293822,10.72,143.4,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062295531,1.361,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062295724,12.081,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062296029,12.081,143.41,143.33,16.55041222]
["bitfinex-derivatives","SOLF0:USTF0",1728062296226,12.081,143.41,143.34,1.26232238]
["bitfinex-derivatives","SOLF0:USTF0",1728062296429,12.081,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062296728,15.5677,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062298031,10.72,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062299135,14.2069,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062303026,10.72,143.4,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062303231,10.72,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062303431,14.207,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062303633,3.487,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062303932,10.72,143.39,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062305137,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062305335,10.72,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062305834,10.72,143.38,143.33,16.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062306034,10.72,143.36,143.33,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062306231,3.4881,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062306533,3.4881,143.35,143.33,7.06422422]
["bitfinex-derivatives","SOLF0:USTF0",1728062306933,14.208,143.36,143.33,7.06422422]
["bitfinex-derivatives","SOLF0:USTF0",1728062307127,3.488,143.36,143.33,17.78422422]
["bitfinex-derivatives","SOLF0:USTF0",1728062308030,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062308237,3.4882,143.35,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062309332,3.488,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062309733,10.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062310035,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062310639,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062311734,1.4276,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062311941,3.4878,143.37,143.33,14.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728062312236,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062312637,3.4877,143.37,143.33,14.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728062313941,10.72,143.37,143.33,14.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728062314640,3.4879,143.36,143.33,14.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728062315239,3.4879,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062317840,3.4873,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062318044,10.72,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062318543,3.4873,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062318934,13.4958,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062319143,2.7758,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062319339,2.7758,143.41,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062319536,6.2626,143.41,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062319737,13.4958,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062320047,13.4958,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728062320743,3.487,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728062321439,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062321641,3.4871,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062321849,2.7758,143.41,143.33,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728062321850,10.72,143.38,143.33,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728062322039,3.4878,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062322745,10.72,143.38,143.33,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728062322938,10.72,143.36,143.33,6.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728062323137,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062323336,3.4882,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062324549,14.2079,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062325454,3.4879,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062325647,14.2077,143.37,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062326459,3.4879,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062330346,10.72,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062330347,14.2078,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062331453,2.7758,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062331454,6.2626,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062331753,13.4958,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062332153,3.4869,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062332653,16.9826,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062333365,1.361,143.41,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062333951,1.361,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062334865,14.207,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062336558,14.207,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062337351,3.488,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062337554,14.208,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062337871,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062338361,14.2077,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062338749,10.72,143.37,143.33,3.63474599]
["bitfinex-derivatives","SOLF0:USTF0",1728062338955,3.4875,143.38,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062339856,3.4875,143.38,143.33,14.35474599]
["bitfinex-derivatives","SOLF0:USTF0",1728062340063,3.4875,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062340959,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062341864,5.98,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062342055,12.0295,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062342251,10.72,143.4,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062342560,10.72,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062342763,1.361,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062342967,4.8478,143.41,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062343856,4.8478,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062347663,10.72,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062347859,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062348064,10.72,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062348261,10.72,143.39,143.33,9.59474599]
["bitfinex-derivatives","SOLF0:USTF0",1728062348454,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062348658,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062350964,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062351269,3.4876,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062352262,10.72,143.39,143.34,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728062352768,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062354073,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062355965,1.361,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062356173,18.041,143.41,143.36,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062356376,18.041,143.41,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062356771,3.487,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062357273,18.041,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062357274,3.4871,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062357468,18.041,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062358769,3.487,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062359775,7.321,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062360072,10.8079,143.41,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728062360265,7.321,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062360466,3.4872,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062360668,3.4872,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062360968,3.4872,143.39,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062361370,3.4872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062361570,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062362766,3.4875,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062363473,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062364176,3.4877,143.37,143.34,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728062364968,3.4877,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062365168,7.321,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062365169,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062365469,5.96,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062365675,9.4476,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062366062,9.4476,143.37,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728062366570,16.68,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062366769,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062368876,1.3582,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062369275,1.3582,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062369575,1.3582,143.36,143.34,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728062370871,1.3582,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062371070,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062371381,4.8462,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062371579,4.8462,143.36,143.33,14.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728062372564,3.4881,143.35,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062372775,1.3582,143.36,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062373179,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062373584,4.8461,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062373784,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062374181,4.8462,143.36,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062377187,3.4881,143.35,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728062377570,4.8461,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062378184,4.8461,143.36,143.33,14.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728062380682,4.8461,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062380874,1.3582,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062381277,1.3582,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062382082,1.3582,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062382785,4.8461,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062383176,4.8461,143.36,143.33,14.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728062383378,3.4882,143.35,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062383588,1.3582,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062383982,4.8461,143.36,143.33,14.33342]
["bitfinex-derivatives","SOLF0:USTF0",1728062384978,1.3582,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062385180,1.3582,143.36,143.33,14.34512459]
["bitfinex-derivatives","SOLF0:USTF0",1728062385390,1.3582,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062385692,1.3582,143.36,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062387493,1.3582,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062387988,1.3582,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062388195,1.3582,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062393298,4.8461,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062393493,4.8461,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062393705,4.8461,143.36,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728062395608,4.8461,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062395609,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062395807,3.4883,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062396497,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062396701,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062397703,12.0782,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062397704,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062397898,4.8462,143.36,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062398104,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062399212,3.4881,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062399711,1.3582,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062399911,4.8462,143.36,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062400707,65.53249033,143.43,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062401013,7.3111,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062401308,3.4879,143.36,143.34,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728062401515,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062401905,10.72,143.39,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062402208,7.3111,143.4,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062402403,1.3711,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062402711,1.3711,143.4,143.33,3.57644258]
["bitfinex-derivatives","SOLF0:USTF0",1728062402898,3.4875,143.38,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062403612,3.4875,143.38,143.33,3.57644258]
["bitfinex-derivatives","SOLF0:USTF0",1728062403613,10.72,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062403917,3.488,143.36,143.33,14.33352]
["bitfinex-derivatives","SOLF0:USTF0",1728062404311,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062405314,3.4882,143.35,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062406822,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062407011,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062407317,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062407704,3.488,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062408015,3.488,143.36,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062408208,3.4876,143.37,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062408420,3.4876,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062408605,3.4876,143.37,143.34,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728062410612,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062411210,12.0911,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062411421,3.4878,143.37,143.34,14.2082]
["bitfinex-derivatives","SOLF0:USTF0",1728062412016,3.4878,143.37,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062412206,12.0911,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062412207,1.3711,143.4,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062412409,1.3711,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062412607,3.4876,143.38,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062413316,3.4876,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062414614,3.4876,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062414915,1.3711,143.4,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062415113,1.3711,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062415423,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062415811,10.72,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062416616,3.4865,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062416818,3.4865,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728062417218,3.4865,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062417418,3.4865,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062417615,10.72,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062418127,66.92079352,143.44,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062418322,1.3918,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062419028,3.4863,143.43,143.4,14.2067]
["bitfinex-derivatives","SOLF0:USTF0",1728062419225,3.4863,143.43,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062419417,3.4866,143.42,143.39,9.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728062419617,3.4866,143.42,143.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728062420028,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728062420234,12.1118,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062421020,0.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062421215,0.12502,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062421412,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728062421614,10.84502,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728062422017,3.4863,143.43,143.4,14.2068]
["bitfinex-derivatives","SOLF0:USTF0",1728062422511,14.2063,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728062422716,3.4869,143.4,143.38,9.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728062423018,3.4869,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062423219,3.4875,143.38,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062423828,10.72,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062424027,3.4872,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062424228,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062424424,14.2068,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062424624,10.72,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062425229,10.72,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062425624,14.207,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062426023,3.4872,143.39,143.35,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1728062426446,3.4872,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062426729,3.4872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062427536,68.4872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062427921,3.4874,143.38,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062428132,65.0,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062428833,65.0,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062429439,68.4871,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062431628,68.4871,143.39,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062432441,68.4871,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062436244,68.4873,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062436548,65.0,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062436750,68.4872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062438851,65.0,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062439057,68.4873,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062439943,65.0,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062440747,65.0,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062441245,65.0,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062441451,68.4872,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062442645,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062442847,65.0,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062443239,68.4873,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062444454,65.0,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062444638,65.0,143.39,143.38,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728062449260,3.4875,143.38,143.35,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728062449454,3.4875,143.38,143.35,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1728062449656,3.4875,143.38,143.35,9.4279]
["bitfinex-derivatives","SOLF0:USTF0",1728062449850,3.4875,143.38,143.35,20.1479]
["bitfinex-derivatives","SOLF0:USTF0",1728062450053,65.0,143.39,143.35,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728062450346,68.4872,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062457959,68.4872,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062458657,3.4874,143.38,143.36,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728062460552,65.0,143.39,143.35,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1728062460754,10.72,143.38,143.33,17.77564857]
["bitfinex-derivatives","SOLF0:USTF0",1728062460952,10.72,143.38,143.33,12.97564857]
["bitfinex-derivatives","SOLF0:USTF0",1728062461152,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062461359,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062462056,4.9093,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062462365,1.4212,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062462861,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062463168,1.4212,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062463354,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062463556,1.4212,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062463755,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062464163,10.72,143.34,143.27,80.59934241]
["bitfinex-derivatives","SOLF0:USTF0",1728062464362,10.72,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062464363,12.1471,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062464660,3.489,143.32,143.28,14.2096]
["bitfinex-derivatives","SOLF0:USTF0",1728062464867,12.1471,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062465071,12.1471,143.34,143.28,14.2097]
["bitfinex-derivatives","SOLF0:USTF0",1728062465368,12.1471,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062465565,3.4892,143.31,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062465764,12.1471,143.34,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062466075,3.4887,143.33,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728062466257,3.4887,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062466960,4.9155,143.34,143.3,14.2091]
["bitfinex-derivatives","SOLF0:USTF0",1728062467162,1.4271,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062467859,1.4271,143.34,143.31,14.2089]
["bitfinex-derivatives","SOLF0:USTF0",1728062469771,1.4271,143.34,143.31,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062470069,1.4212,143.35,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728062470364,12.1412,143.35,143.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728062470563,3.4886,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062470764,10.72,143.34,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062470966,10.72,143.33,143.27,6.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728062471264,3.4895,143.3,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062471468,1.3453,143.29,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062471865,1.3453,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062473857,1.3453,143.29,143.28,14.2098]
["bitfinex-derivatives","SOLF0:USTF0",1728062474159,1.3453,143.29,143.28,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728062474361,1.3453,143.29,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062475164,1.3453,143.29,143.27,14.33502]
["bitfinex-derivatives","SOLF0:USTF0",1728062476572,1.3453,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062477168,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062480213,14.2098,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062480696,3.4908,143.25,143.21,9.51954745]
["bitfinex-derivatives","SOLF0:USTF0",1728062480997,1.3617,143.27,143.22,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728062481203,3.4909,143.24,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062481399,1.3617,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062481592,1.3617,143.27,143.25,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062482376,4.8518,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062482976,3.4904,143.26,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062483280,1.3617,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062483486,1.3617,143.27,143.24,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728062483687,1.3617,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062484176,1.3617,143.27,143.24,14.2107]
["bitfinex-derivatives","SOLF0:USTF0",1728062484474,1.3617,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062485676,1.3617,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062486573,3.4904,143.26,143.23,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728062486979,1.3617,143.27,143.23,14.2109]
["bitfinex-derivatives","SOLF0:USTF0",1728062487179,1.3617,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062487585,4.8519,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062488080,1.3617,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728062488285,1.3617,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062489077,1.3617,143.27,143.21,9.51954745]
["bitfinex-derivatives","SOLF0:USTF0",1728062489287,17.9853,143.29,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728062489582,17.9853,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062489583,3.4899,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062489879,12.0653,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062490075,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062490882,12.0276,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062491082,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062493583,1.3076,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062494082,1.3076,143.23,143.21,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728062494384,1.3076,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062494982,4.7987,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062495177,1.3076,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062495886,1.3076,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062497175,1.4436,143.26,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728062497380,12.1636,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062498389,10.72,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062499886,14.2107,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062501076,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062501283,3.4908,143.24,143.21,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728062501487,3.4908,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062502483,14.2106,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728062503394,10.72,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728062503693,3.4908,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728062504692,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062505195,3.4908,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062507389,14.2108,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062507587,3.4911,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062508190,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062508395,3.491,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062509395,14.2109,143.24,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728062509597,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062510097,3.491,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062511385,10.72,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062512998,10.72,143.22,143.21,3.61652]
["bitfinex-derivatives","SOLF0:USTF0",1728062513497,14.211,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062514300,10.72,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062514493,10.72,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062516097,16.64,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062516303,10.72,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062517504,14.2108,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062518000,14.2108,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062518209,10.72,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062518503,14.2111,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062522008,1.3232,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062522506,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062523204,10.72,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062523694,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062523899,10.72,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728062524612,10.72,143.24,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728062525402,10.72,143.24,143.22,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728062526202,3.4905,143.25,143.22,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728062526409,10.72,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062526803,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062527004,14.2109,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062527207,5.9,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062527415,16.62,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062527810,10.72,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062528126,14.2109,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062528410,10.72,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062528709,3.491,143.23,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728062530214,9.3906,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062530510,20.1106,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728062531305,20.1104,143.26,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062531506,1.3141,143.27,143.21,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062531708,1.3232,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062531912,12.0432,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062532106,10.72,143.28,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062532312,3.4902,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728062532706,10.72,143.28,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728062532905,14.2105,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728062533207,10.72,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728062533607,3.4906,143.25,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728062533916,1.3232,143.29,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062534126,1.3232,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062534419,1.3232,143.29,143.25,3.57352222]
["bitfinex-derivatives","SOLF0:USTF0",1728062534613,1.3232,143.29,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728062534916,1.3232,143.29,143.25,3.57352222]
["bitfinex-derivatives","SOLF0:USTF0",1728062535414,0.12502,143.33,143.26,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062535615,10.84502,143.33,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062535917,10.84502,143.33,143.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062535918,0.12502,143.33,143.3,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062536109,0.12502,143.33,143.27,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062536110,0.12502,143.33,143.32,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728062536619,0.12502,143.33,143.32,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728062538924,0.12502,143.33,143.32,20.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728062540825,0.12502,143.33,143.32,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728062541122,0.12502,143.33,143.32,20.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728062542829,0.12502,143.33,143.32,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728062543022,0.12502,143.33,143.32,20.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728062546138,0.12502,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062550743,0.12502,143.33,143.32,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728062551644,0.12502,143.33,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062552546,0.12502,143.33,143.32,14.2088]
["bitfinex-derivatives","SOLF0:USTF0",1728062553139,65.12502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062553345,71.00502,143.39,143.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062553544,81.72502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062554152,3.488,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062554955,3.4883,143.34,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062555149,10.72,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062555864,3.4882,143.35,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062557055,3.4882,143.35,143.33,14.2086]
["bitfinex-derivatives","SOLF0:USTF0",1728062559356,3.488,143.36,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062559544,3.488,143.36,143.34,14.2083]
["bitfinex-derivatives","SOLF0:USTF0",1728062560741,81.72502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062560958,71.00502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062561454,3.4874,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062562358,65.12502,143.39,143.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062562550,3.488,143.36,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062564558,3.4875,143.38,143.35,14.2079]
["bitfinex-derivatives","SOLF0:USTF0",1728062564859,3.4875,143.38,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062565557,3.4875,143.38,143.36,14.2078]
["bitfinex-derivatives","SOLF0:USTF0",1728062567364,3.4878,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062567958,3.4878,143.37,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062571065,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062572466,3.4877,143.37,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062575154,65.12502,143.39,143.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062575155,10.72,143.38,143.3,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728062575363,75.84502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062575663,3.4878,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062578958,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062579155,65.12502,143.39,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062579156,3.4874,143.38,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062580768,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062580967,65.12502,143.39,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062580968,3.4877,143.37,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062581171,65.12502,143.39,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062581357,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062581555,3.4875,143.38,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062582164,3.4875,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062584074,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062584266,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062584667,65.12502,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062584971,68.61232,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062586575,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062586877,10.72,143.38,143.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728062587180,3.4877,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062587868,10.72,143.38,143.33,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728062588264,10.72,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062589076,3.488,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062589777,10.72,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062589981,3.488,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728062592882,3.488,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062593677,3.4877,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062593973,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062594372,68.61222,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062594976,3.4876,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062595179,65.12502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062595479,75.84502,143.39,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062596081,75.84502,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062596380,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062596581,3.4875,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062596778,3.4875,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062596983,3.4876,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062597578,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728062598480,10.72,143.38,143.31,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728062598679,3.4878,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062599982,14.2075,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062600284,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062600472,65.12502,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062600790,65.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062601280,68.61212,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062601678,65.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062601878,65.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062603482,65.12502,143.39,143.38,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728062603785,17.9267,143.46,143.38,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728062603786,13.4216,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062603981,16.9072,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062605188,14.206,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062606192,10.72,143.43,143.39,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1728062606376,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062606581,3.4864,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062606787,10.72,143.43,143.36,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1728062607089,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062607298,3.4865,143.42,143.38,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728062607492,10.72,143.43,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062607882,3.4866,143.42,143.39,14.2071]
["bitfinex-derivatives","SOLF0:USTF0",1728062609792,3.4866,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062609995,10.72,143.44,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062610291,3.4862,143.43,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062610991,10.72,143.44,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062611287,3.4864,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062613389,3.4864,143.42,143.4,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728062615789,3.486,143.44,143.41,14.2064]
["bitfinex-derivatives","SOLF0:USTF0",1728062616992,13.4216,143.46,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062617197,1.3749,143.46,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062617387,1.3749,143.46,143.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728062617388,12.0949,143.46,143.4,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728062617691,10.84502,143.45,143.36,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1728062617891,10.84502,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062617892,10.72,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062618598,3.4865,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062619098,3.4865,143.42,143.39,14.2069]
["bitfinex-derivatives","SOLF0:USTF0",1728062621904,3.4862,143.43,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062622600,3.486,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062625000,1.44022,143.45,143.41,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728062625001,3.4863,143.43,143.41,14.2066]
["bitfinex-derivatives","SOLF0:USTF0",1728062625392,3.4863,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728062627002,3.486,143.44,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062627308,12.16022,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062627609,12.16022,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062627998,3.4865,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062637111,3.4863,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728062637321,12.16022,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062637816,3.4865,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728062638412,3.486,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728062638818,12.16022,143.45,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062640018,12.16022,143.45,143.36,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1728062640220,12.16022,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062640619,3.4864,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728062641212,10.72,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062641407,12.0404,143.41,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062641612,3.4873,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062642019,3.4873,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062642920,3.4873,143.39,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062643219,3.4874,143.38,143.36,14.2077]
["bitfinex-derivatives","SOLF0:USTF0",1728062643616,3.4874,143.38,143.34,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728062643922,3.4877,143.37,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062644132,5.86,143.4,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062644621,5.86,143.4,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062644826,1.3204,143.41,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062645015,1.3204,143.41,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062646031,3.4869,143.4,143.38,14.2072]
["bitfinex-derivatives","SOLF0:USTF0",1728062646418,10.72,143.4,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062647326,10.72,143.4,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062649726,3.4876,143.37,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062655428,3.4875,143.38,143.35,14.208]
["bitfinex-derivatives","SOLF0:USTF0",1728062657835,10.72,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062658025,3.488,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062658232,1.3204,143.41,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062658536,3.4875,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062658734,3.4875,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062659136,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062659336,3.4875,143.38,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062660226,10.72,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062660931,3.4876,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728062667044,3.488,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062669546,5.86,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062669547,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062669755,14.2083,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062670452,14.2083,143.34,143.28,20.0696]
["bitfinex-derivatives","SOLF0:USTF0",1728062670453,10.72,143.34,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728062670664,3.4894,143.3,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728062671054,10.72,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062671244,3.4894,143.3,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728062671549,10.72,143.31,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728062671756,16.56,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062672458,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062674363,10.72,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062674660,5.84,143.31,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062675170,9.3292,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728062675373,5.84,143.31,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062675772,10.72,143.32,143.27,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062676279,14.2089,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728062676665,3.4889,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728062676967,10.72,143.32,143.28,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062677162,10.72,143.32,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728062678061,10.72,143.32,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728062679481,10.72,143.32,143.31,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728062683178,21.3662,143.35,143.33,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728062684478,17.878,143.35,143.29,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062684782,1.318,143.35,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062684973,12.1235,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062685680,15.6109,143.38,143.33,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062686182,15.6109,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062688875,12.1235,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062692981,10.72,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062693178,1.52922,143.39,143.34,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062693382,0.12502,143.39,143.36,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062693778,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062696073,10.84502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062697379,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062697580,10.84502,143.39,143.34,3.44163993]
["bitfinex-derivatives","SOLF0:USTF0",1728062697784,10.84502,143.39,143.34,9.28163993]
["bitfinex-derivatives","SOLF0:USTF0",1728062697987,14.33222,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062698182,14.33222,143.39,143.34,20.00163993]
["bitfinex-derivatives","SOLF0:USTF0",1728062698378,10.84502,143.39,143.34,20.00163993]
["bitfinex-derivatives","SOLF0:USTF0",1728062698688,10.84502,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062700585,0.12502,143.39,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062700784,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062701386,10.84502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062701685,10.84502,143.39,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062701686,10.72,143.38,143.32,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062701885,15.5217,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728062702291,4.8017,143.38,143.33,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728062702482,4.8017,143.38,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062702483,1.3142,143.38,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062704684,0.12502,143.39,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062704998,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062705782,0.12502,143.39,143.38,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728062708093,0.12502,143.39,143.37,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728062708493,0.12502,143.39,143.35,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062709190,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728062710298,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062720605,0.12502,143.39,143.38,14.2074]
["bitfinex-derivatives","SOLF0:USTF0",1728062723511,0.12502,143.45,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062723710,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062724004,10.84502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062724209,14.33072,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062724405,10.84502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062730309,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062734519,10.84502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062736116,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062739522,0.12502,143.45,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062744125,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062745921,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062750925,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062751119,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062751315,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062756827,0.12502,143.45,143.38,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728062757028,10.72,143.44,143.39,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728062757223,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062757521,3.4865,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062758031,3.4867,143.41,143.39,14.207]
["bitfinex-derivatives","SOLF0:USTF0",1728062758930,1.4258,143.42,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062759138,1.4258,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728062759522,1.4258,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062759736,1.4258,143.42,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728062762225,1.4258,143.42,143.4,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062762424,1.4258,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062763023,4.9122,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062763435,4.9122,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062764740,4.9122,143.42,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062764937,4.9122,143.42,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062765936,4.9122,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728062768650,1.4258,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728062772037,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062772436,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062774838,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062794969,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062796361,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062800159,0.12502,143.45,143.44,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728062800363,1e-08,143.45,143.44,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728062805373,1e-08,143.45,143.44,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728062805771,1e-08,143.45,143.44,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728062807077,1e-08,143.45,143.44,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728062807274,1e-08,143.45,143.44,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728062821983,1e-08,143.45,143.44,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1728062822184,1e-08,143.45,143.44,19.9859]
["bitfinex-derivatives","SOLF0:USTF0",1728062825483,1e-08,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062826494,1e-08,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062827883,1.40880001,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062829290,1.40880001,143.45,143.4,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728062829497,1.40880001,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062829998,1.40880001,143.45,143.43,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062830295,1.40880001,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062830689,4.89460001,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062832697,15.61460001,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062835594,1.40880001,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062835804,1.40880001,143.45,143.43,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1728062837202,4.89450001,143.45,143.43,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1728062838498,4.89450001,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062838999,1.40880001,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062839306,1.40880001,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062841001,1.40880001,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062841396,4.89470001,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728062841603,12.12880001,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062842199,3.486,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062842395,12.12880001,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062842904,15.61470001,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062843301,10.72,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728062843899,10.72,143.43,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062844498,3.4868,143.41,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062844704,10.72,143.41,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062845410,14.2068,143.41,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062846616,3.4869,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062846819,10.72,143.41,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062847115,14.2067,143.41,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062848205,3.4869,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062848608,14.2069,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062848813,15.5873,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062850404,1.3804,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062851810,4.8673,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062852915,1.3804,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062853124,12.1004,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062853518,15.5873,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728062869432,3.4879,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062869737,14.2079,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062869929,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062870126,10.72,143.36,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062870332,7.1106,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062870530,3.4877,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062870733,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062871836,19.9683,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062876852,14.2083,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062877056,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062879748,10.72,143.34,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062880955,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062881659,12.124,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062881956,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062882164,10.72,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728062882765,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062885061,10.72,143.35,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062887558,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062890256,14.2083,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062891170,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062891666,16.48,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062891867,19.9683,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062895367,5.76,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062895570,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062896167,10.72,143.34,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062898372,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062901377,14.2083,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062904476,10.72,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062904671,10.72,143.34,143.33,3.61362]
["bitfinex-derivatives","SOLF0:USTF0",1728062906272,10.72,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062906482,10.72,143.35,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728062908984,1.3856,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062909182,10.72,143.37,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062909380,7.1456,143.39,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062909586,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062910079,10.72,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062910480,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062911179,10.72,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062911689,10.72,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728062912285,10.72,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728062912587,10.72,143.37,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062912788,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062912989,10.72,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062913685,10.72,143.38,143.33,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728062914193,10.72,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728062915592,10.72,143.38,143.37,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728062916687,12.1056,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062916891,10.72,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728062917588,10.72,143.4,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062918783,1.3723,143.43,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062918988,1.3723,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728062919181,1.3723,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062919182,10.72,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062920692,10.72,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062922394,10.72,143.43,143.36,99.26721663]
["bitfinex-derivatives","SOLF0:USTF0",1728062922593,10.72,143.41,143.37,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062923095,10.72,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728062927191,10.72,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728062933297,0.12502,143.45,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062933504,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062934499,10.72,143.43,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062936105,10.72,143.43,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062936106,10.72,143.44,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062937108,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062937399,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062937909,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062940809,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062941404,10.84502,143.45,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062942009,10.84502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062946513,10.84502,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728062946706,10.72,143.43,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728062946907,10.72,143.42,143.37,99.2443221]
["bitfinex-derivatives","SOLF0:USTF0",1728062947106,10.72,143.42,143.37,109.9643221]
["bitfinex-derivatives","SOLF0:USTF0",1728062947418,10.72,143.42,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728062947622,10.72,143.42,143.37,109.9643221]
["bitfinex-derivatives","SOLF0:USTF0",1728062947919,10.72,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728062948225,12.1574,143.44,143.38,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062948608,12.1574,143.44,143.37,99.2443221]
["bitfinex-derivatives","SOLF0:USTF0",1728062948609,12.1574,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728062952023,12.1574,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062952324,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062952534,0.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062952822,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062962429,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062964725,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062968121,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062974826,0.12502,143.45,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728062975035,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062977528,0.12502,143.45,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728062977832,0.12502,143.45,143.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728062978133,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062980037,0.12502,143.45,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062980234,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062983538,0.12502,143.45,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728062983740,0.12502,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062985039,0.12502,143.45,143.4,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062985229,0.12502,143.45,143.4,16.44]
["bitfinex-derivatives","SOLF0:USTF0",1728062985543,1.43462,143.45,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062986041,1.43462,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728062986538,1.43462,143.45,143.4,19.9450201]
["bitfinex-derivatives","SOLF0:USTF0",1728062986742,4.92032,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728062987039,4.92032,143.45,143.37,99.2443221]
["bitfinex-derivatives","SOLF0:USTF0",1728062987040,10.72,143.43,143.37,99.2443221]
["bitfinex-derivatives","SOLF0:USTF0",1728062987338,14.2068,143.41,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728062987640,10.72,143.39,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728062988030,10.72,143.39,143.37,97.0118221]
["bitfinex-derivatives","SOLF0:USTF0",1728062988236,10.72,143.39,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728062990138,10.72,143.39,143.37,97.0119221]
["bitfinex-derivatives","SOLF0:USTF0",1728062992842,1.4215,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728062993148,12.1415,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728062993450,1.4215,143.4,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728062994348,13.4112,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062994547,12.0683,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062994852,12.0683,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728062995057,12.0683,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728062996141,12.0683,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728062999157,12.0683,143.44,143.39,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063000347,12.0683,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728063001456,10.72,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728063001854,10.72,143.42,143.37,109.9643221]
["bitfinex-derivatives","SOLF0:USTF0",1728063002442,10.72,143.4,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728063002649,10.72,143.39,143.37,97.0119221]
["bitfinex-derivatives","SOLF0:USTF0",1728063003056,10.72,143.39,143.37,93.5243221]
["bitfinex-derivatives","SOLF0:USTF0",1728063004260,1.4176,143.42,143.37,104.2443221]
["bitfinex-derivatives","SOLF0:USTF0",1728063004459,1.4176,143.42,143.38,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063004662,1.4176,143.42,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728063004853,10.72,143.46,143.41,14.23292953]
["bitfinex-derivatives","SOLF0:USTF0",1728063005053,10.72,143.46,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063005257,2.722,143.47,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063005458,10.72,143.46,143.41,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063005648,10.72,143.46,143.42,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063005854,2.722,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063006461,1.4176,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063009766,12.1376,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063009955,12.1376,143.47,143.43,3.40001394]
["bitfinex-derivatives","SOLF0:USTF0",1728063010557,12.1376,143.47,143.43,14.12001394]
["bitfinex-derivatives","SOLF0:USTF0",1728063011059,12.1376,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063012267,15.6228,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063013662,1.4176,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063015468,4.9028,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063017267,1.4176,143.47,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063018771,1.4176,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063018971,1.4176,143.47,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063020762,15.6228,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063021164,14.2055,143.46,143.42,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063021358,10.72,143.46,143.42,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063021766,1.4176,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063022369,7.0238,143.5,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063022370,1.3238,143.5,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063022661,10.84502,143.51,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063022860,14.32942,143.51,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063025173,0.12502,143.51,143.44,14.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728063025973,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728063027663,0.12502,143.51,143.5,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728063036974,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728063037174,0.12502,143.51,143.5,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728063037669,0.12502,143.51,143.47,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063037876,0.12502,143.51,143.47,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728063038467,0.12502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063039378,0.12502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728063039969,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728063040965,0.12502,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063041675,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728063042582,0.12502,143.51,143.5,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728063044276,0.12502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728063044479,0.12502,143.51,143.47,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063044780,10.84502,143.51,143.46,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063045087,3.4845,143.5,143.46,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728063045380,3.4848,143.49,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728063045583,3.4848,143.49,143.45,14.2055]
["bitfinex-derivatives","SOLF0:USTF0",1728063045775,3.4848,143.49,143.45,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063045978,14.2046,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728063046671,1.45872,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728063048886,1.45872,143.51,143.48,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063049085,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728063051085,0.12502,143.51,143.5,14.2044]
["bitfinex-derivatives","SOLF0:USTF0",1728063052889,0.12502,143.51,143.48,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1728063053081,0.12502,143.51,143.48,19.8848]
["bitfinex-derivatives","SOLF0:USTF0",1728063053380,0.12502,143.51,143.46,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063053578,12.19172,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728063053996,15.67602,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728063054382,10.72,143.49,143.42,1.4209]
["bitfinex-derivatives","SOLF0:USTF0",1728063054584,14.2048,143.49,143.45,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063054988,14.2048,143.49,143.45,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728063054989,10.72,143.49,143.45,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1728063055686,10.72,143.48,143.43,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1728063055884,10.72,143.48,143.43,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1728063056393,14.2051,143.48,143.43,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1728063056688,14.205,143.48,143.43,14.206]
["bitfinex-derivatives","SOLF0:USTF0",1728063057082,10.72,143.47,143.41,3.44749125]
["bitfinex-derivatives","SOLF0:USTF0",1728063057286,10.72,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063057486,10.72,143.44,143.39,10.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728063057887,10.72,143.44,143.39,14.33212]
["bitfinex-derivatives","SOLF0:USTF0",1728063058890,10.72,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063059092,12.081,143.4,143.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728063059295,1.361,143.4,143.34,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728063059487,12.081,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728063059791,1.361,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728063059995,1.361,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063060188,1.361,143.4,143.35,1.26199275]
["bitfinex-derivatives","SOLF0:USTF0",1728063060388,1.361,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063060588,1.361,143.4,143.35,18.00199433]
["bitfinex-derivatives","SOLF0:USTF0",1728063060785,1.361,143.4,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728063061000,1.361,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063061184,1.361,143.4,143.35,1.26199714]
["bitfinex-derivatives","SOLF0:USTF0",1728063061501,4.848,143.4,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728063061693,1.361,143.4,143.34,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063061995,1.361,143.4,143.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063062195,1.4301,143.43,143.34,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063062196,1.4301,143.43,143.38,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063062397,1.3343,143.44,143.38,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063062598,1.3343,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728063062791,1.3343,143.44,143.41,3.40918594]
["bitfinex-derivatives","SOLF0:USTF0",1728063062994,1.3343,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063063300,1.3343,143.44,143.4,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063063596,1.3343,143.44,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728063063997,0.12502,143.45,143.42,16.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063064201,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063064507,0.12502,143.45,143.44,6.96338815]
["bitfinex-derivatives","SOLF0:USTF0",1728063064800,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728063065991,0.12502,143.45,143.44,20.2259]
["bitfinex-derivatives","SOLF0:USTF0",1728063066399,1.3907,143.5,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728063066703,1.3907,143.5,143.46,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063067094,1.3907,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728063068104,0.12502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728063068311,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728063068504,0.12502,143.51,143.5,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728063068806,0.12502,143.51,143.5,12.70442647]
["bitfinex-derivatives","SOLF0:USTF0",1728063070509,0.12502,143.51,143.5,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1728063074304,0.12502,143.51,143.5,25.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728063074507,41.3383686,143.55,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728063074810,41.3383686,143.55,143.54,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728063075205,38.8583686,143.55,143.54,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728063075414,27.37075551,143.55,143.54,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728063075604,27.37075551,143.55,143.54,25.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728063075805,27.37075551,143.55,143.54,29.44906847]
["bitfinex-derivatives","SOLF0:USTF0",1728063081006,24.37075551,143.55,143.54,25.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728063081212,24.37075551,143.55,143.54,29.35333638]
["bitfinex-derivatives","SOLF0:USTF0",1728063081814,20.97075551,143.55,143.54,25.9035]
["bitfinex-derivatives","SOLF0:USTF0",1728063082223,20.97075551,143.55,143.54,29.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1728063083539,20.97075551,143.55,143.54,30.58109319]
["bitfinex-derivatives","SOLF0:USTF0",1728063083922,20.97075551,143.55,143.54,29.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1728063084816,20.97075551,143.55,143.54,30.58107347]
["bitfinex-derivatives","SOLF0:USTF0",1728063085222,20.97075551,143.55,143.54,29.3207172]
["bitfinex-derivatives","SOLF0:USTF0",1728063085421,20.97075551,143.55,143.54,30.58107347]
["bitfinex-derivatives","SOLF0:USTF0",1728063086424,17.97075551,143.55,143.54,27.16385627]
["bitfinex-derivatives","SOLF0:USTF0",1728063086828,17.97075551,143.55,143.54,30.57491784]
["bitfinex-derivatives","SOLF0:USTF0",1728063088525,14.57075551,143.55,143.54,27.16385627]
["bitfinex-derivatives","SOLF0:USTF0",1728063088722,7.59475551,143.55,143.54,34.13985627]
["bitfinex-derivatives","SOLF0:USTF0",1728063089027,7.59475551,143.55,143.54,37.6838869]
["bitfinex-derivatives","SOLF0:USTF0",1728063089425,7.59475551,143.55,143.54,36.42353063]
["bitfinex-derivatives","SOLF0:USTF0",1728063089751,7.59475551,143.55,143.54,31.63139139]
["bitfinex-derivatives","SOLF0:USTF0",1728063089932,7.59475551,143.55,143.54,24.69353063]
["bitfinex-derivatives","SOLF0:USTF0",1728063090224,7.59475551,143.55,143.54,3.54403063]
["bitfinex-derivatives","SOLF0:USTF0",1728063090427,7.59475551,143.55,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728063090624,7.59475551,143.55,143.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063090835,7.59475551,143.55,143.54,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728063093324,7.59475551,143.55,143.54,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063095935,7.59475551,143.55,143.54,9.1635]
["bitfinex-derivatives","SOLF0:USTF0",1728063108441,7.59475551,143.55,143.53,3.53498085]
["bitfinex-derivatives","SOLF0:USTF0",1728063108641,7.59475551,143.55,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063110648,7.59475551,143.55,143.54,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728063111437,7.59475551,143.55,143.51,16.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063111636,7.59475551,143.55,143.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063112641,7.59475551,143.55,143.52,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1728063112846,7.59475551,143.55,143.52,19.844]
["bitfinex-derivatives","SOLF0:USTF0",1728063113348,7.59475551,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728063123955,7.59475551,143.55,143.53,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728063124155,7.59475551,143.55,143.53,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063124466,7.59475551,143.55,143.54,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728063128055,7.59475551,143.55,143.54,19.8435]
["bitfinex-derivatives","SOLF0:USTF0",1728063131656,7.59475551,143.55,143.51,3.5255205]
["bitfinex-derivatives","SOLF0:USTF0",1728063131864,18.29475551,143.55,143.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063132855,7.59475551,143.55,143.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063134155,7.59475551,143.55,143.53,14.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728063134360,7.59475551,143.55,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063135159,7.59475551,143.55,143.54,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728063135160,4.19475551,143.55,143.54,14.1835]
["bitfinex-derivatives","SOLF0:USTF0",1728063135358,12.70385458,143.56,143.54,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063135565,12.70385458,143.56,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063135755,12.70385458,143.56,143.55,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728063136264,12.70385458,143.56,143.55,17.6863337]
["bitfinex-derivatives","SOLF0:USTF0",1728063137363,12.70385458,143.56,143.55,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728063137364,9.50385458,143.56,143.55,14.1832]
["bitfinex-derivatives","SOLF0:USTF0",1728063137567,9.50385458,143.56,143.55,23.71659181]
["bitfinex-derivatives","SOLF0:USTF0",1728063138056,6.20385458,143.56,143.55,20.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728063138560,2.80385458,143.56,143.55,20.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728063138866,2.80385458,143.56,143.55,23.64175193]
["bitfinex-derivatives","SOLF0:USTF0",1728063139474,0.12502,143.57,143.55,20.15855193]
["bitfinex-derivatives","SOLF0:USTF0",1728063139657,0.12502,143.57,143.56,25.853]
["bitfinex-derivatives","SOLF0:USTF0",1728063141472,11.38562394,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728063141773,11.38562394,143.59,143.58,6.97233711]
["bitfinex-derivatives","SOLF0:USTF0",1728063146471,11.38562394,143.59,143.58,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063147058,11.38562394,143.59,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728063147260,11.38562394,143.59,143.55,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063147863,11.38562394,143.59,143.55,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728063148677,12.76192394,143.59,143.55,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1728063148876,12.76192394,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728063149173,12.76192394,143.59,143.53,3.54508123]
["bitfinex-derivatives","SOLF0:USTF0",1728063149174,3.4826,143.58,143.56,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063149565,1.344,143.57,143.53,3.49982784]
["bitfinex-derivatives","SOLF0:USTF0",1728063149768,4.8268,143.57,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063150169,1.344,143.57,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063150374,1.344,143.57,143.54,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1728063150577,1.344,143.57,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063151171,1.344,143.57,143.54,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1728063153682,1.344,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728063154274,1.344,143.57,143.54,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728063154476,1.344,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728063156178,7.88562394,143.59,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728063156373,7.88562394,143.59,143.58,20.1925]
["bitfinex-derivatives","SOLF0:USTF0",1728063156873,7.88562394,143.59,143.58,25.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728063157181,7.88562394,143.59,143.58,29.257376]
["bitfinex-derivatives","SOLF0:USTF0",1728063158282,7.88562394,143.59,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728063158478,7.88562394,143.59,143.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063160889,7.88562394,143.59,143.58,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728063161384,7.88562394,143.59,143.58,25.8325]
["bitfinex-derivatives","SOLF0:USTF0",1728063167289,7.88562394,143.59,143.58,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1728063167992,7.88562394,143.59,143.58,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063168291,7.88562394,143.59,143.58,19.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728063175585,5.49498071,143.63,143.58,19.8125]
["bitfinex-derivatives","SOLF0:USTF0",1728063175791,1.3657,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728063175983,1.3657,143.65,143.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063176189,1.3657,143.65,143.63,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728063176791,1.3657,143.65,143.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063177494,1.3657,143.65,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728063178494,1.3657,143.65,143.63,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063179693,1.3657,143.65,143.63,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1728063181694,3.4812,143.64,143.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063181902,10.69,143.64,143.62,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063182092,1.3657,143.65,143.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063182093,10.69,143.63,143.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063182500,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728063182799,10.69,143.63,143.59,9.20045065]
["bitfinex-derivatives","SOLF0:USTF0",1728063184007,14.1714,143.63,143.59,12.68265065]
["bitfinex-derivatives","SOLF0:USTF0",1728063184191,10.69,143.63,143.59,9.20045065]
["bitfinex-derivatives","SOLF0:USTF0",1728063184391,10.69,143.61,143.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063184593,12.0019,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063184802,1.3019,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063185800,15.4841,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063185801,1.3119,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063185992,1.3119,143.6,143.59,14.1723]
["bitfinex-derivatives","SOLF0:USTF0",1728063186398,1.3019,143.64,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728063186602,1.3019,143.64,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728063187197,1.3019,143.64,143.63,14.1713]
["bitfinex-derivatives","SOLF0:USTF0",1728063189504,1.3019,143.64,143.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063190100,1.3019,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728063190305,4.783,143.64,143.6,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063190808,1.3019,143.64,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728063191009,1.3019,143.64,143.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063191505,1.3019,143.64,143.61,9.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728063192293,1.3019,143.64,143.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063192740,4.783,143.64,143.61,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063193012,1.3019,143.64,143.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063193208,16.7,143.62,143.57,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728063193403,1.4262,143.61,143.57,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728063193603,1.4262,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063193804,3.4821,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063194311,3.4821,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728063194701,3.4824,143.59,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063195014,3.4824,143.59,143.55,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728063195015,1.3225,143.59,143.55,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1728063195506,1.3225,143.59,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063195905,3.4826,143.58,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063197614,3.4828,143.57,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063197807,1.3225,143.59,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063198511,3.4826,143.58,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063200013,4.8853,143.58,143.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063200413,4.8853,143.58,143.55,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1728063203610,1.4027,143.58,143.53,9.10017267]
["bitfinex-derivatives","SOLF0:USTF0",1728063204414,3.4829,143.57,143.53,12.58367267]
["bitfinex-derivatives","SOLF0:USTF0",1728063204716,3.4829,143.57,143.53,9.10017267]
["bitfinex-derivatives","SOLF0:USTF0",1728063205107,3.4829,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728063206314,3.483,143.56,143.53,12.58367267]
["bitfinex-derivatives","SOLF0:USTF0",1728063207519,3.4828,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728063209021,23.7427,143.58,143.52,93.38299772]
["bitfinex-derivatives","SOLF0:USTF0",1728063209333,16.7,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063209533,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063209721,7.0427,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063209722,3.4839,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063209931,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063211241,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063211541,3.4833,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063212044,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728063212443,3.4833,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063212743,19.47,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063213335,16.73,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063213853,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063214534,22.37,143.55,143.48,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1728063214843,1.3782,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063215036,3.4846,143.5,143.46,6.89958909]
["bitfinex-derivatives","SOLF0:USTF0",1728063215248,1.3782,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063215249,18.1082,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063216035,18.1082,143.51,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728063216237,18.1082,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063216653,3.485,143.48,143.45,3.61062]
["bitfinex-derivatives","SOLF0:USTF0",1728063216855,16.73,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063217150,3.485,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063217652,3.485,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728063218057,3.4852,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063218362,16.73,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063218856,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063225657,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063227857,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063227858,3.4853,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063228558,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063228753,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063233364,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063233559,12.0768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063234767,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063235065,1.3768,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728063235873,1.3768,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728063236865,4.8617,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728063237061,15.5617,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728063237370,10.7,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063237961,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063238661,14.1854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063240263,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063242276,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063242474,12.0768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063243175,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063243366,12.0768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063244478,3.4852,143.47,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728063244772,15.5619,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728063244975,15.5619,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063245768,3.4852,143.47,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728063247471,15.5618,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728063248284,12.0768,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728063248997,1.3768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063249278,1.3768,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728063249474,1.3768,143.48,143.45,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063249673,12.0768,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063249880,10.7,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063250183,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063252982,10.7,143.46,143.39,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728063253175,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063253488,14.1866,143.42,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728063254079,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728063254379,1.3143,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063254583,4.8002,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728063254883,1.3143,143.45,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063255074,12.0143,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063255583,12.0143,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063255584,10.7,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063255783,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728063256886,3.486,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063257085,1.3143,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063257482,4.8001,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063257681,4.8001,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728063257983,1.3143,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728063258182,4.8,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728063259779,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728063260082,1.3143,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728063260771,3.4863,143.43,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063260975,1.3143,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063261393,3.486,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728063261983,10.7,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063262183,10.7,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728063262481,10.7,143.44,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063262784,12.0143,143.45,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063263180,12.0143,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063263581,3.4861,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063263782,12.0143,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063264290,3.4861,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063264988,12.0143,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063264989,3.4862,143.43,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728063265374,12.0143,143.45,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728063265883,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728063266085,12.0143,143.45,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728063266298,3.4868,143.41,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063267181,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063267385,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063268197,3.4868,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063269297,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063269497,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063276103,3.4876,143.37,143.35,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728063276299,12.0004,143.39,143.33,3.64729567]
["bitfinex-derivatives","SOLF0:USTF0",1728063276505,12.0004,143.39,143.33,19.96729567]
["bitfinex-derivatives","SOLF0:USTF0",1728063276706,3.4876,143.38,143.33,23.45569567]
["bitfinex-derivatives","SOLF0:USTF0",1728063276904,12.0004,143.39,143.33,23.45569567]
["bitfinex-derivatives","SOLF0:USTF0",1728063277090,12.0004,143.39,143.33,19.96729567]
["bitfinex-derivatives","SOLF0:USTF0",1728063277597,3.4878,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728063277995,3.4878,143.37,143.33,14.34729567]
["bitfinex-derivatives","SOLF0:USTF0",1728063277996,12.0004,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063278204,3.4881,143.35,143.33,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063278600,10.7,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063278808,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063279105,10.7,143.34,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063279309,3.4892,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728063279495,3.4892,143.31,143.28,14.1897]
["bitfinex-derivatives","SOLF0:USTF0",1728063279695,3.4889,143.32,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063279896,1.349,143.33,143.27,5.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728063280096,1.349,143.33,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063280393,1.349,143.33,143.28,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728063280394,3.4891,143.31,143.28,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728063281004,1.349,143.33,143.28,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063281801,1.349,143.33,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063283805,1.349,143.33,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063284204,1.349,143.33,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063284706,12.049,143.33,143.28,14.1896]
["bitfinex-derivatives","SOLF0:USTF0",1728063284894,1.349,143.33,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063285096,4.8377,143.33,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063285299,4.8377,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728063285702,1.349,143.33,143.29,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063285894,1.349,143.33,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063286307,1.349,143.33,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728063286605,1.349,143.33,143.3,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063286804,12.0608,143.38,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063286997,15.5483,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728063287199,12.0608,143.38,143.33,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063287406,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728063288009,12.0608,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728063288411,3.4877,143.37,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728063288710,12.0608,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728063289104,10.7,143.37,143.32,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063289415,3.488,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728063290111,10.7,143.37,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728063290311,14.1882,143.35,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728063291010,14.1882,143.35,143.31,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728063291306,10.7,143.35,143.33,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728063291809,3.4885,143.34,143.31,19.8289]
["bitfinex-derivatives","SOLF0:USTF0",1728063292206,10.7,143.32,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063292411,10.7,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063292714,10.7,143.3,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063292908,3.4898,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728063293112,3.4898,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063293413,3.4898,143.28,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063293804,3.4898,143.28,143.23,14.1908]
["bitfinex-derivatives","SOLF0:USTF0",1728063294020,3.4898,143.28,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063295013,3.4898,143.28,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728063296713,14.1898,143.28,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728063297108,10.7,143.29,143.21,5.76502]
["bitfinex-derivatives","SOLF0:USTF0",1728063297317,10.7,143.29,143.25,14.1904]
["bitfinex-derivatives","SOLF0:USTF0",1728063297606,10.7,143.29,143.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063297800,3.4898,143.28,143.25,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063298003,3.4898,143.28,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728063298198,14.1898,143.28,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728063300313,14.1898,143.28,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063300526,14.1898,143.28,143.23,14.1909]
["bitfinex-derivatives","SOLF0:USTF0",1728063300702,14.1898,143.28,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063301111,3.4898,143.28,143.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063301611,3.4898,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728063301811,3.4898,143.28,143.24,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063303015,3.4898,143.28,143.25,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728063303514,3.4898,143.28,143.23,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063304607,3.4898,143.28,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728063304810,14.1898,143.28,143.22,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063305204,14.1898,143.28,143.24,3.4905]
["bitfinex-derivatives","SOLF0:USTF0",1728063305405,10.7,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063305606,3.4909,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063305911,5.62,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063306116,5.62,143.25,143.21,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063306418,14.1905,143.26,143.21,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063306815,10.7,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728063307017,3.4906,143.25,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728063307320,3.4906,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728063308110,10.7,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728063308418,14.1904,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728063309028,10.7,143.26,143.21,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063309316,10.7,143.26,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728063309716,3.4907,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728063310623,10.7,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063310916,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063311418,14.1913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063314220,3.4911,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063314522,17.6496,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728063315016,14.1912,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063316321,14.1913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063319409,9.1313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063319611,19.8313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063320626,14.1913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063320923,19.8313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063323332,9.1313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063323528,19.8313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063323836,1.3296,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063323837,19.8312,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063324123,19.8312,143.23,143.21,3.61632]
["bitfinex-derivatives","SOLF0:USTF0",1728063324431,14.1913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063327515,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063327721,14.1913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063333824,3.4913,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063334029,9.1313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063334232,19.8313,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063340634,19.8113,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063340838,16.32,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063341030,10.7,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728063341629,10.7,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063342131,10.7,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728063342328,5.62,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063342535,10.7,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063342835,10.7,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728063343021,10.7,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063343223,10.7,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063343935,3.4921,143.19,143.15,3.61772]
["bitfinex-derivatives","SOLF0:USTF0",1728063344127,10.7,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063344327,10.7,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063344522,14.1924,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063344834,10.7,143.19,143.15,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063345036,14.1921,143.19,143.15,14.31782]
["bitfinex-derivatives","SOLF0:USTF0",1728063345837,3.4922,143.18,143.15,14.31782]
["bitfinex-derivatives","SOLF0:USTF0",1728063346133,3.4922,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728063346632,14.1921,143.19,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728063346838,14.1921,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728063347527,14.1924,143.18,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728063350437,3.4926,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063351138,10.7,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063351742,3.4927,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063351944,10.7,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063352242,14.1924,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728063356128,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063358235,14.1927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063360444,10.7,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063360633,14.1927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063360939,10.7,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063361244,14.1927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063362545,3.4926,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063363339,14.1927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063366455,10.7,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063366658,14.1927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063368453,10.7,143.16,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728063368640,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063368845,10.7,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063369151,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063369851,14.1942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063372150,10.7,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063372350,10.7,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063372548,4.99050907,143.15,143.03,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063372756,10.7,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728063373658,3.4948,143.08,143.04,14.1955]
["bitfinex-derivatives","SOLF0:USTF0",1728063374154,1.3617,143.13,143.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063374466,10.7,143.1,143.05,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063374650,10.7,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063375361,3.4954,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063375954,3.4952,143.06,143.03,14.32092]
["bitfinex-derivatives","SOLF0:USTF0",1728063376156,10.7,143.07,143.03,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063376350,5.62,143.1,143.03,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063376569,3.4948,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728063377465,3.495,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728063377959,3.495,143.07,143.03,14.32082]
["bitfinex-derivatives","SOLF0:USTF0",1728063378458,10.7,143.07,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728063378658,10.7,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063378861,3.4953,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063379058,10.7,143.07,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728063380866,3.4952,143.06,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728063381159,14.1955,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063381350,10.7,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063381964,3.4955,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063382160,10.7,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063383370,14.1953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063383554,10.7,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063383865,3.4954,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063384465,5.64,143.12,143.04,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063384665,10.7,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063384966,10.7,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063385660,14.1956,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063385971,10.7,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063386155,14.195,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728063386656,10.7,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063386861,10.7,143.07,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063387259,10.7,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063387454,14.1953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063390966,3.4953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063391166,14.1953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063391361,12.0505,143.07,143.04,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728063392074,14.1952,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728063393568,10.7,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063393872,10.7,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063394067,14.1957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063394369,10.7,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063394573,10.7,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063395280,14.1967,143.0,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728063395573,10.7,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063395972,10.7,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063396173,1.3268,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063396573,10.7,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728063397469,10.7,143.01,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728063397973,14.1963,143.02,142.98,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728063398369,10.7,143.02,142.97,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063398574,10.7,143.02,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063398776,10.7,143.02,142.97,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728063399082,64.82025515,143.06,142.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063399367,10.7,143.06,143.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063400174,10.7,143.06,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728063400368,10.7,143.06,143.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063400766,10.7,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063400967,3.4954,143.05,143.0,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063401265,10.7,143.04,142.99,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063401667,10.7,143.05,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728063402174,10.7,143.06,143.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063402475,10.7,143.06,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728063402476,14.1953,143.06,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728063402866,14.1953,143.06,143.01,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063402867,10.7,143.06,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728063403067,14.913,143.08,143.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063403672,10.7,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063404179,10.7,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728063404869,10.7,143.06,143.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728063405179,14.1953,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063405382,10.7,143.05,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063406273,10.7,143.05,143.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728063406671,10.7,143.06,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728063407276,3.4951,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728063407481,14.1951,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728063407682,10.7,143.07,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063407980,14.195,143.07,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728063408170,10.7,143.07,143.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063408479,14.195,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728063410082,10.7,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728063410781,2.8135,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728063410981,14.195,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728063411590,3.4953,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728063411798,10.7,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728063412090,10.7,143.07,143.02,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063412379,2.8135,143.08,143.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063412380,1.3857,143.08,143.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063412686,0.12502,143.09,143.06,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063412887,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728063414984,5.74502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728063414985,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728063417091,0.12502,143.15,143.14,14.1932]
["bitfinex-derivatives","SOLF0:USTF0",1728063418185,1.3098,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728063418487,17.6298,143.2,143.13,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1728063418683,6.9298,143.2,143.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063418886,15.5017,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728063419193,21.1217,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728063419395,6.9298,143.2,143.15,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063419691,1.3098,143.2,143.16,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063420080,1.3098,143.2,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728063420387,1.3098,143.2,143.18,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063420593,1.3098,143.2,143.18,14.1921]
["bitfinex-derivatives","SOLF0:USTF0",1728063421292,1.3098,143.2,143.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728063421583,10.7,143.19,143.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728063422776,10.7,143.18,143.15,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1728063422981,1.3098,143.2,143.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063422982,10.7,143.17,143.11,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063423183,14.1928,143.16,143.1,104.37142005]
["bitfinex-derivatives","SOLF0:USTF0",1728063423585,1.3972,143.18,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063423791,10.7,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063424293,12.58802762,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063424493,10.7,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063425193,14.1942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063425694,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063425995,27.2863,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063428579,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063430094,27.2864,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063430895,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063434594,1.3522,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063435592,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063436992,1.3522,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063437192,4.8463,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063437390,10.5263,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063438503,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063442104,16.76,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063442306,16.76,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063442505,5.68,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063442704,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063443508,16.76,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063443815,16.76,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063444003,8.4437,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063444717,3.4977,142.96,142.92,3.62378]
["bitfinex-derivatives","SOLF0:USTF0",1728063445011,8.4437,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063445212,6.2612,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728063445415,1.3609,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063445618,5.68,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063445807,22.44,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063446203,25.9366,143.0,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728063446414,22.44,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063446710,22.44,143.0,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063447009,22.44,143.0,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063447407,22.44,143.0,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728063449104,5.68,143.0,142.97,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728063449301,16.76,142.99,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063449523,16.76,142.99,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728063449704,20.257,142.99,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063449910,20.257,142.99,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728063450111,20.257,142.99,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063450814,20.257,142.99,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728063451018,20.257,142.99,142.93,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728063451719,9.1767,143.0,142.97,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728063451916,16.76,142.98,142.97,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728063452523,20.2573,142.98,142.93,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728063452722,16.76,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063453219,5.68,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063453523,16.76,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063453814,16.76,142.95,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728063454409,5.68,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063454609,16.76,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063455017,16.76,142.95,142.92,3.62368]
["bitfinex-derivatives","SOLF0:USTF0",1728063455321,20.2579,142.95,142.92,3.62368]
["bitfinex-derivatives","SOLF0:USTF0",1728063455522,16.76,142.95,142.92,3.62368]
["bitfinex-derivatives","SOLF0:USTF0",1728063457813,16.76,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728063458211,20.2578,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728063458612,16.76,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063458813,16.76,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728063459424,20.2577,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728063459821,20.2577,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063459822,5.7,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063460018,1.4057,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063460218,16.76,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063460527,3.4981,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063460719,16.76,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063460917,16.76,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728063461114,5.7,143.0,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063461414,16.76,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063462116,16.76,142.94,142.92,3.62358]
["bitfinex-derivatives","SOLF0:USTF0",1728063462317,16.76,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063462513,16.76,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063462719,5.7,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063462918,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063463215,5.7,142.92,142.82,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063463415,16.76,142.9,142.82,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728063463817,16.76,142.9,142.85,3.68286025]
["bitfinex-derivatives","SOLF0:USTF0",1728063464022,16.76,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063464515,3.4994,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063464722,16.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063465118,3.4998,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063465312,16.76,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063465520,16.76,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063465716,20.2601,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063466013,16.76,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063466220,16.76,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063466825,3.5004,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728063467625,11.9124,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063468018,8.4125,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063468215,8.4125,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063468415,8.4125,142.87,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063468827,8.4125,142.87,142.81,3.42234198]
["bitfinex-derivatives","SOLF0:USTF0",1728063469129,8.4125,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063469441,16.76,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063469720,20.2607,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063469914,16.76,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063470317,16.76,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063470719,1.4179,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063470923,3.502,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063471126,16.76,142.78,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063471425,25.962,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063471740,22.46,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063472021,16.76,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063472223,8.525,142.8,142.73,16.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063472415,8.525,142.8,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728063472621,2.825,142.8,142.73,16.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063472814,1.4179,142.8,142.75,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063473526,18.1218,142.83,142.76,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063474031,18.29212,142.85,142.77,20.20747899]
["bitfinex-derivatives","SOLF0:USTF0",1728063474231,23.99212,142.85,142.77,20.20747899]
["bitfinex-derivatives","SOLF0:USTF0",1728063474526,27.49262,142.85,142.77,20.20747899]
["bitfinex-derivatives","SOLF0:USTF0",1728063475134,16.88502,142.85,142.82,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728063475348,0.12502,142.85,142.77,20.20747899]
["bitfinex-derivatives","SOLF0:USTF0",1728063475626,0.12502,142.85,142.79,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063475832,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063476617,0.12502,142.85,142.75,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1728063476819,0.12502,142.85,142.76,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1728063477024,0.12502,142.85,142.77,1.26699474]
["bitfinex-derivatives","SOLF0:USTF0",1728063477232,0.12502,142.85,142.83,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728063477626,0.12502,142.85,142.8,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063478316,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063478524,0.12502,142.85,142.84,9.2005]
["bitfinex-derivatives","SOLF0:USTF0",1728063479027,0.12502,142.91,142.84,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063479632,3.62402,142.91,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728063480025,26.99502,142.91,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728063480221,30.49382,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728063480428,0.12502,142.91,142.83,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063480720,5.7,142.9,142.81,7.0901]
["bitfinex-derivatives","SOLF0:USTF0",1728063480928,30.3697,142.88,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063481133,5.7,142.9,142.81,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728063481438,0.12502,142.91,142.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728063482325,3.4996,142.88,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728063482529,0.12502,142.91,142.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728063482736,3.4995,142.89,142.83,1.26688467]
["bitfinex-derivatives","SOLF0:USTF0",1728063482935,0.12502,142.91,142.83,1.26688467]
["bitfinex-derivatives","SOLF0:USTF0",1728063483232,3.4993,142.9,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728063483621,0.12502,142.91,142.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728063483824,3.4994,142.89,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728063484033,26.87,142.9,142.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728063484332,3.4994,142.89,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728063484536,26.87,142.9,142.82,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1728063484731,26.87,142.9,142.83,1.26688916]
["bitfinex-derivatives","SOLF0:USTF0",1728063485135,3.4994,142.89,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728063485537,3.5005,142.85,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728063485743,28.29,142.88,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728063486036,3.5001,142.86,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728063486541,1.3755,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728063486934,1.3755,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063487127,1.3755,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063487939,28.2169,142.9,142.82,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063488235,28.2169,142.9,142.83,7.30694392]
["bitfinex-derivatives","SOLF0:USTF0",1728063488443,28.2169,142.9,142.8,1.427]
["bitfinex-derivatives","SOLF0:USTF0",1728063488638,3.4998,142.87,142.81,7.30698681]
["bitfinex-derivatives","SOLF0:USTF0",1728063488936,3.4998,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063489137,28.2169,142.9,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063489439,3.5001,142.86,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063489630,28.2169,142.9,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063489835,3.4999,142.87,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063490140,28.2169,142.9,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063490541,3.5,142.87,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728063491648,28.2169,142.9,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063491853,34.2569,142.9,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063492232,3.4997,142.88,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728063492442,3.4997,142.88,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063492643,34.2569,142.9,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063493135,1.3469,142.9,142.82,26.87]
["bitfinex-derivatives","SOLF0:USTF0",1728063493337,1.3469,142.9,142.82,28.1779]
["bitfinex-derivatives","SOLF0:USTF0",1728063494031,1.3469,142.9,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728063494233,1.3469,142.9,142.85,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063494841,1.3469,142.9,142.85,9.53832097]
["bitfinex-derivatives","SOLF0:USTF0",1728063495040,1.3469,142.9,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728063495633,1.3469,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728063495832,1.3469,142.9,142.85,9.53832097]
["bitfinex-derivatives","SOLF0:USTF0",1728063496041,0.12502,142.91,142.85,9.53832097]
["bitfinex-derivatives","SOLF0:USTF0",1728063496337,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728063500343,0.12502,142.91,142.88,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063501351,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728063501852,0.12502,142.91,142.85,3.49832097]
["bitfinex-derivatives","SOLF0:USTF0",1728063502148,20.42382,142.91,142.83,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728063502446,20.42382,142.91,142.84,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063502644,20.42382,142.91,142.85,3.47076514]
["bitfinex-derivatives","SOLF0:USTF0",1728063503239,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063503443,16.92502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063503945,20.42382,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063504545,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063504750,16.92502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063505150,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063505342,16.92502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728063507057,16.92502,142.91,142.85,3.47076514]
["bitfinex-derivatives","SOLF0:USTF0",1728063507348,20.42402,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728063507857,16.8,142.89,142.83,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1728063508043,1.3562,142.9,142.82,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1728063508348,16.8,142.86,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063508543,16.8,142.88,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063508749,2.6558,142.89,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063508954,2.6558,142.89,142.84,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728063508955,3.4996,142.88,142.84,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728063509149,16.8,142.88,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063509448,16.8,142.89,142.81,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1728063509646,16.8,142.89,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728063510261,1.3562,142.9,142.82,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728063510553,1.3562,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728063512150,4.8553,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728063513562,21.6553,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728063513747,18.1562,142.9,142.85,9.54766109]
["bitfinex-derivatives","SOLF0:USTF0",1728063514050,1.3562,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728063515455,0.12502,142.91,142.85,9.54766109]
["bitfinex-derivatives","SOLF0:USTF0",1728063515656,0.12502,142.91,142.86,1.26671662]
["bitfinex-derivatives","SOLF0:USTF0",1728063517258,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728063517463,0.12502,142.91,142.86,1.26671662]
["bitfinex-derivatives","SOLF0:USTF0",1728063517464,0.12502,142.91,142.85,9.54766109]
["bitfinex-derivatives","SOLF0:USTF0",1728063517655,0.12502,142.91,142.86,1.26668456]
["bitfinex-derivatives","SOLF0:USTF0",1728063517956,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728063524949,16.92502,142.91,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063525149,16.8,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063525359,6.04,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063525548,3.5014,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063525950,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063526154,9.5415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063526356,26.3415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063527765,20.3015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063528059,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063528263,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063528559,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063529470,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063529863,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063530267,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063530459,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063533055,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063533266,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063533664,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063533869,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063535172,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063535370,9.5415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063535573,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063539270,3.5014,142.81,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063539469,6.04,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063539974,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063541970,27.02501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063541971,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063542169,6.16501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063542370,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063542577,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063542874,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063543074,3.5014,142.81,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063543263,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063543681,3.5012,142.82,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063544180,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063544775,3.5013,142.81,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063545080,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063545577,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063545976,0.12501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063546174,3.5014,142.81,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063547278,3.5015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063549573,20.3115,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063549774,16.81,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063550081,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063554189,20.313,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063555077,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063562792,16.81,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063563600,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063566996,3.5028,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063567308,1.4148,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063567507,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063568506,1.4148,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063568701,3.5028,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063569894,3.5028,142.75,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728063570204,1.4148,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063570404,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063579409,3.503,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063579706,18.2248,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063579707,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063580411,1.4148,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063580607,7.0028,142.81,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063580801,3.5026,142.76,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063581001,10.76,142.78,142.75,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728063581410,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063581605,7.0028,142.81,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063581904,10.76,142.77,142.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728063582495,3.5028,142.75,142.74,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728063583505,7.0028,142.81,142.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063583712,10.76,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063583908,10.76,142.79,142.76,3.4412796]
["bitfinex-derivatives","SOLF0:USTF0",1728063584106,3.5023,142.77,142.76,3.4412796]
["bitfinex-derivatives","SOLF0:USTF0",1728063584497,3.5023,142.77,142.74,20.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728063584798,10.76,142.79,142.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063585007,8.3342,142.82,142.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063585311,10.76,142.78,142.74,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063586104,8.3342,142.82,142.75,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728063586300,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063586499,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063587812,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063595817,14.263,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063596519,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063597019,1.3061,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063597216,3.5026,142.76,142.73,14.38812]
["bitfinex-derivatives","SOLF0:USTF0",1728063597409,3.5026,142.76,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063597813,1.3061,142.77,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728063597814,1.3061,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063598319,3.5029,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063598711,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063598906,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063600018,3.503,142.74,142.7,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1728063600217,3.5037,142.71,142.7,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728063600523,10.76,142.73,142.68,14.23247215]
["bitfinex-derivatives","SOLF0:USTF0",1728063600821,3.5035,142.72,142.69,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1728063601119,3.5035,142.72,142.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063601120,10.76,142.72,142.67,6.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063601322,10.76,142.72,142.67,3.70471243]
["bitfinex-derivatives","SOLF0:USTF0",1728063601512,3.5044,142.69,142.67,3.70471243]
["bitfinex-derivatives","SOLF0:USTF0",1728063602518,10.76,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063603916,10.76,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063604318,10.76,142.68,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063604524,10.76,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728063604723,6.0,142.69,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063604920,10.76,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063605425,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063611132,20.3359,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063614635,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063618339,1.3574,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063618539,16.83,142.65,142.62,3.53382404]
["bitfinex-derivatives","SOLF0:USTF0",1728063618540,3.5053,142.65,142.62,3.53382404]
["bitfinex-derivatives","SOLF0:USTF0",1728063618729,16.83,142.69,142.62,3.53382404]
["bitfinex-derivatives","SOLF0:USTF0",1728063618931,16.83,142.69,142.62,7.03962404]
["bitfinex-derivatives","SOLF0:USTF0",1728063619434,2.6639,142.7,142.63,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1728063619928,2.6639,142.7,142.63,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728063620338,1.3138,142.7,142.63,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1728063620727,1.3138,142.7,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728063620926,16.83,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063621144,16.83,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063621440,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063622731,20.3359,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063625547,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063625744,20.3359,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063626232,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063626555,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063626845,16.83,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063629346,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063630451,20.3374,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063634052,20.3374,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063634053,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063634653,3.5088,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063635444,16.83,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063635940,3.5084,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063636453,3.5078,142.55,142.49,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728063636754,16.83,142.57,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728063636945,0.12502,142.61,142.49,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728063637146,3.5074,142.56,142.49,16.95502]
["bitfinex-derivatives","SOLF0:USTF0",1728063637348,0.12502,142.61,142.51,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063637560,3.5067,142.59,142.53,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063637858,0.12502,142.61,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063638043,3.5071,142.58,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063638550,3.5072,142.57,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728063639151,16.95502,142.61,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063639152,3.5069,142.59,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728063639552,16.95502,142.61,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728063639752,0.12502,142.61,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728063639945,16.95502,142.61,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063640360,3.5071,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728063640656,16.95502,142.61,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063641062,0.12502,142.61,142.52,25.8833]
["bitfinex-derivatives","SOLF0:USTF0",1728063641257,0.12502,142.61,142.5,1.3106]
["bitfinex-derivatives","SOLF0:USTF0",1728063641258,16.83,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063641462,3.5898688,142.6,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063641662,16.83,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063642155,3.5079,142.54,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728063642357,16.83,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063642869,6.52,142.58,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063643051,16.83,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063644149,3.5087,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063644747,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063645962,3.5089,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063646154,16.83,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063646664,3.5089,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063647361,3.508,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728063647563,1.43,142.57,142.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728063647951,3.5078,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063648158,23.35,142.58,142.51,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1728063648360,3.5075,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728063649052,16.83,142.59,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728063649053,3.5074,142.57,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728063649253,3.5074,142.57,142.52,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063649653,3.5074,142.57,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728063650053,1.3765,142.6,142.52,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063650253,1.3765,142.6,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063650450,16.83,142.58,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063650964,3.5078,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063651349,6.52,142.59,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728063651558,16.83,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063651957,16.83,142.56,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728063652361,3.5084,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728063654165,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728063654469,3.5084,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063655361,3.5084,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728063657771,3.5084,142.52,142.49,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728063658473,3.5084,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728063658869,16.83,142.56,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063658870,3.5082,142.53,142.51,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728063659369,16.83,142.56,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063659557,3.5085,142.52,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063659761,16.83,142.56,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063660164,16.83,142.56,142.49,10.15402]
["bitfinex-derivatives","SOLF0:USTF0",1728063660366,16.83,142.56,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063660777,3.5086,142.52,142.49,10.15392]
["bitfinex-derivatives","SOLF0:USTF0",1728063660962,16.83,142.56,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063661163,18.2559,142.58,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063661365,3.5079,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063661672,18.2559,142.58,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728063661862,18.2559,142.58,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728063662072,16.83,142.57,142.49,6.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728063662280,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063662569,16.83,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063662774,3.5083,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063663172,16.83,142.57,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063663473,3.5084,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063663675,3.5084,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728063666066,16.83,142.56,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728063666563,26.077,142.58,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728063666763,1.3765,142.6,142.52,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063666969,1.3765,142.6,142.54,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063667175,3.5067,142.59,142.55,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728063667374,3.5067,142.59,142.56,3.57929438]
["bitfinex-derivatives","SOLF0:USTF0",1728063667680,18.1944,142.64,142.56,7.08669438]
["bitfinex-derivatives","SOLF0:USTF0",1728063667866,18.1944,142.64,142.55,7.8354]
["bitfinex-derivatives","SOLF0:USTF0",1728063668381,18.1944,142.64,142.55,11.33262943]
["bitfinex-derivatives","SOLF0:USTF0",1728063668591,18.1944,142.64,142.56,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063668775,1.3006,142.72,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063669081,16.83,142.69,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063669288,16.83,142.69,142.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063669482,16.83,142.71,142.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063669671,16.83,142.69,142.61,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063669984,16.83,142.65,142.56,18.1899]
["bitfinex-derivatives","SOLF0:USTF0",1728063670185,1.3325,142.61,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063670479,7.69298539,174.55,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063670480,2.88742,142.79,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063670677,2.88742,142.79,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063670880,3.5021,142.78,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063671178,2.88742,142.79,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063671383,1.47762,142.79,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063671574,0.12502,142.79,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063671776,0.12502,142.79,142.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063672083,18.2664,142.88,142.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063672274,19.6762,142.88,142.77,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063672679,16.83,142.83,142.73,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728063672975,3.5011,142.82,142.74,20.333]
["bitfinex-derivatives","SOLF0:USTF0",1728063673176,16.83,142.83,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063673686,3.5018,142.79,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728063673876,3.5018,142.79,142.73,10.56812]
["bitfinex-derivatives","SOLF0:USTF0",1728063674077,26.9,142.83,142.73,7.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728063674778,26.9,142.83,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063674975,26.9,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063675185,26.9,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063675675,28.3294,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063676082,1.4294,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063677191,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063681498,1.4294,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063682186,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063683387,3.37948001,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063685881,3.5043,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063686283,1.427,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063686500,26.9,142.68,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728063686711,7.36,142.67,142.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063686996,3.5072,142.57,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063687188,26.9,142.63,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063687380,1.4073,142.62,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063688085,3.5071,142.58,142.53,10.8681]
["bitfinex-derivatives","SOLF0:USTF0",1728063688797,1.4073,142.62,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063688798,3.5074,142.56,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063689296,1.4073,142.62,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063689494,3.5069,142.58,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063689992,3.5073,142.57,142.53,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063690191,26.9,142.6,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063690601,3.5074,142.56,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063691098,3.5074,142.56,142.5,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728063691394,3.5074,142.56,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063691590,3.5074,142.56,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728063691809,3.5074,142.56,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063692187,3.5074,142.56,142.5,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728063692582,3.5074,142.56,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063693390,3.5074,142.56,142.5,10.8687]
["bitfinex-derivatives","SOLF0:USTF0",1728063693792,3.5074,142.56,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063694193,3.5074,142.56,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728063694789,3.5074,142.56,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728063694989,3.5073,142.57,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063695189,26.9,142.6,142.5,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063695395,26.9,142.6,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728063695589,3.5073,142.57,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728063695990,3.5073,142.57,142.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063696200,3.5072,142.58,142.54,10.8679]
["bitfinex-derivatives","SOLF0:USTF0",1728063696412,1.3147,142.61,142.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063696693,3.5067,142.6,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728063696899,1.4073,142.62,142.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728063697289,1.4434,142.65,142.54,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1728063697494,1.4434,142.65,142.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063697688,1.4434,142.65,142.57,3.4924253]
["bitfinex-derivatives","SOLF0:USTF0",1728063697993,1.4434,142.65,142.54,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1728063698195,1.4434,142.65,142.54,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728063698502,3.5063,142.61,142.54,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1728063699801,3.5063,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728063700006,26.9,142.63,142.55,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728063700194,3.5073,142.57,142.55,7.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728063700899,26.9,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063701106,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063711206,1.3094,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063711911,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063712103,1.3094,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063712303,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063712815,28.2717,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063713120,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063718102,3.5089,142.5,142.49,7.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728063718311,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063719705,1.4487,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063719910,3.5088,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063720419,1.4487,142.55,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063721909,3.5086,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063722111,3.5086,142.52,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728063722813,16.84,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063723016,18.41342,142.61,142.52,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728063723216,19.83592,142.61,142.53,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063723817,2.99592,142.61,142.54,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728063724136,2.99592,142.61,142.56,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728063724419,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728063724812,0.12502,142.61,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728063725012,0.12502,142.61,142.58,20.3467]
["bitfinex-derivatives","SOLF0:USTF0",1728063725214,0.12502,142.61,142.58,16.84]
["bitfinex-derivatives","SOLF0:USTF0",1728063725811,0.12502,142.61,142.59,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728063726018,0.12502,142.61,142.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063726209,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728063727220,0.12502,142.61,142.58,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728063727423,3.63122,142.61,142.58,10.6069]
["bitfinex-derivatives","SOLF0:USTF0",1728063727623,0.12502,142.61,142.58,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063728016,0.12502,142.61,142.56,30.45075489]
["bitfinex-derivatives","SOLF0:USTF0",1728063728325,0.12502,142.61,142.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063729623,0.12502,142.61,142.56,30.45075489]
["bitfinex-derivatives","SOLF0:USTF0",1728063729824,0.12502,142.61,142.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063730025,3.5066,142.6,142.57,10.6071]
["bitfinex-derivatives","SOLF0:USTF0",1728063730214,0.12502,142.61,142.57,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063730412,0.12502,142.61,142.53,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1728063730413,0.12502,142.61,142.53,30.9809]
["bitfinex-derivatives","SOLF0:USTF0",1728063730616,0.12502,142.61,142.54,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728063731726,3.5072,142.57,142.54,10.6078]
["bitfinex-derivatives","SOLF0:USTF0",1728063732821,0.12502,142.61,142.53,35.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728063733123,3.5078,142.55,142.53,35.4286]
["bitfinex-derivatives","SOLF0:USTF0",1728063733728,0.12502,142.61,142.49,27.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728063733928,0.12502,142.61,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063733929,1.3199,142.6,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063734226,4.88547391,142.6,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063734434,1.3729,142.59,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063735229,3.5084,142.53,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063735525,3.5081,142.54,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063735725,1.3729,142.59,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063736846,1.3729,142.59,142.51,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728063737251,3.5078,142.55,142.51,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728063737947,3.5079,142.54,142.51,10.6086]
["bitfinex-derivatives","SOLF0:USTF0",1728063739253,3.5074,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728063739449,3.5074,142.56,142.51,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063740056,3.5074,142.56,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728063741155,1.3729,142.59,142.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063741339,3.507,142.58,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728063741540,1.3729,142.59,142.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063741862,1.51602,142.61,142.55,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063741863,1.51602,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728063742154,1.51602,142.61,142.56,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063742349,3.63122,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728063742540,0.12502,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728063742939,3.63132,142.61,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728063743349,3.63132,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728063743542,0.12502,142.61,142.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063744247,0.12502,142.61,142.59,10.6065]
["bitfinex-derivatives","SOLF0:USTF0",1728063744453,0.12502,142.61,142.59,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1728063745746,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728063746252,0.12502,142.61,142.6,20.3264]
["bitfinex-derivatives","SOLF0:USTF0",1728063746453,1.4261,142.66,142.6,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063747041,1.53392,142.67,142.6,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063747042,1.53392,142.67,142.61,3.506]
["bitfinex-derivatives","SOLF0:USTF0",1728063747651,3.5051,142.66,142.63,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063747953,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063748153,3.5051,142.66,142.61,20.326]
["bitfinex-derivatives","SOLF0:USTF0",1728063748354,3.5051,142.66,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063748561,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063749559,3.5053,142.65,142.61,20.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728063749748,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063750050,3.5052,142.66,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063750349,0.12502,142.67,142.55,7.8703877]
["bitfinex-derivatives","SOLF0:USTF0",1728063750554,0.12502,142.67,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063750555,3.5061,142.62,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063750754,0.12502,142.67,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063750957,3.5056,142.64,142.6,10.5663]
["bitfinex-derivatives","SOLF0:USTF0",1728063751754,3.5056,142.64,142.6,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063751949,3.5051,142.66,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063752253,3.5051,142.66,142.61,20.25355049]
["bitfinex-derivatives","SOLF0:USTF0",1728063752453,3.5051,142.66,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728063752648,3.5057,142.63,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063752848,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063753255,3.5056,142.64,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063754860,0.12502,142.67,142.61,20.3262]
["bitfinex-derivatives","SOLF0:USTF0",1728063755062,3.5059,142.62,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063755250,0.12502,142.67,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063756057,3.5058,142.63,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063757449,3.5059,142.62,142.61,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063757650,16.94502,142.67,142.55,1.56552]
["bitfinex-derivatives","SOLF0:USTF0",1728063757852,0.12502,142.67,142.55,21.86066947]
["bitfinex-derivatives","SOLF0:USTF0",1728063758053,16.82,142.64,142.55,21.86066947]
["bitfinex-derivatives","SOLF0:USTF0",1728063758450,16.82,142.64,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063758660,18.1385,142.64,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063759051,3.5074,142.56,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063760860,3.5071,142.58,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063761057,18.1385,142.64,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063761458,3.5072,142.58,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063761654,3.5072,142.58,142.55,21.89302]
["bitfinex-derivatives","SOLF0:USTF0",1728063762264,1.3185,142.64,142.55,18.38552]
["bitfinex-derivatives","SOLF0:USTF0",1728063762469,3.5066,142.6,142.57,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063762667,3.5066,142.6,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063763166,3.5067,142.59,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063763764,3.5066,142.6,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063765657,1.3185,142.64,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063765857,3.5067,142.59,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063766265,1.3185,142.64,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063766568,1.3936,142.66,142.58,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063766773,1.3936,142.66,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063767068,3.5061,142.62,142.59,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063768274,0.12502,142.67,142.6,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063769567,3.5052,142.65,142.6,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063770077,0.12502,142.67,142.63,20.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728063770078,3.5051,142.66,142.63,20.3256]
["bitfinex-derivatives","SOLF0:USTF0",1728063770272,3.5051,142.66,142.64,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063770974,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728063771180,0.12502,142.67,142.64,25.2715]
["bitfinex-derivatives","SOLF0:USTF0",1728063771573,0.12502,142.67,142.64,28.7768]
["bitfinex-derivatives","SOLF0:USTF0",1728063772977,0.12502,142.73,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063773177,0.12502,142.73,142.67,3.53804995]
["bitfinex-derivatives","SOLF0:USTF0",1728063773369,0.12502,142.73,142.68,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1728063773573,3.5039,142.71,142.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1728063773772,0.12502,142.73,142.68,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1728063774277,3.5037,142.72,142.68,27.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728063775180,3.5037,142.72,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728063775378,3.62832,142.73,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728063775577,0.12502,142.73,142.71,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728063775777,0.12502,142.73,142.72,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063776074,0.12502,142.73,142.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1728063776579,0.12502,142.79,142.72,23.88]
["bitfinex-derivatives","SOLF0:USTF0",1728063776773,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063777279,3.62702,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063777472,0.12502,142.79,142.77,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063778073,0.12502,142.79,142.77,10.4221]
["bitfinex-derivatives","SOLF0:USTF0",1728063779779,0.12502,142.79,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063779981,0.12502,142.79,142.78,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1728063780767,0.12502,142.79,142.78,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063780966,0.12502,142.79,142.78,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063781376,0.12502,142.79,142.78,27.242]
["bitfinex-derivatives","SOLF0:USTF0",1728063781880,0.12502,142.85,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728063782290,3.5009,142.83,142.8,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063782475,0.12502,142.85,142.8,20.3214]
["bitfinex-derivatives","SOLF0:USTF0",1728063782982,3.5007,142.84,142.82,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063783170,3.5007,142.84,142.82,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063783568,0.12502,142.85,142.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063783769,3.5007,142.84,142.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063786779,0.12502,142.85,142.83,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063787085,0.12502,142.91,142.84,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063787283,0.12502,142.91,142.86,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063787479,3.4992,142.9,142.87,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063787981,3.62402,142.91,142.87,13.98693566]
["bitfinex-derivatives","SOLF0:USTF0",1728063788174,0.12502,142.91,142.87,10.48723566]
["bitfinex-derivatives","SOLF0:USTF0",1728063788375,3.4992,142.9,142.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063788574,0.12502,142.91,142.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063788984,3.4998,142.87,142.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063789185,0.12502,142.91,142.86,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063789386,7.11982,142.97,142.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063789387,2.7506,142.94,142.86,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063789590,3.4987,142.92,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728063789787,2.7506,142.94,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728063790177,3.4989,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728063790791,3.4996,142.88,142.86,27.20637892]
["bitfinex-derivatives","SOLF0:USTF0",1728063791089,2.7506,142.94,142.86,27.20637892]
["bitfinex-derivatives","SOLF0:USTF0",1728063791282,3.499,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728063792383,3.4992,142.9,142.86,23.78627892]
["bitfinex-derivatives","SOLF0:USTF0",1728063792588,2.7506,142.94,142.88,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063792991,0.12502,142.97,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063793189,0.12502,142.97,142.89,20.37724065]
["bitfinex-derivatives","SOLF0:USTF0",1728063793379,3.4981,142.94,142.91,20.3187]
["bitfinex-derivatives","SOLF0:USTF0",1728063793574,3.4981,142.94,142.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063793786,0.12502,142.97,142.92,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1728063794790,0.12502,142.97,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063794791,3.4985,142.93,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063795491,3.4983,142.94,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063795895,3.4984,142.93,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063796782,3.4978,142.96,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063796983,0.12502,142.97,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063797489,3.4983,142.94,142.91,23.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063799190,3.499,142.91,142.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063799594,0.12502,142.97,142.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063799894,3.4987,142.92,142.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063801688,3.499,142.91,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063802284,0.12502,142.97,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063802488,0.12502,142.97,142.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063802796,3.499,142.91,142.89,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063803097,3.499,142.91,142.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063803295,3.4986,142.93,142.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063803491,0.12502,142.97,142.89,27.2193]
["bitfinex-derivatives","SOLF0:USTF0",1728063803696,0.12502,142.97,142.89,23.72]
["bitfinex-derivatives","SOLF0:USTF0",1728063803896,3.4984,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728063804101,0.12502,142.97,142.9,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063804598,3.4979,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728063804800,0.12502,142.97,142.93,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1728063805991,3.4978,142.96,142.93,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728063807200,3.62252,142.97,142.93,10.3983]
["bitfinex-derivatives","SOLF0:USTF0",1728063807497,0.12502,142.97,142.94,20.3179]
["bitfinex-derivatives","SOLF0:USTF0",1728063808391,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728063808600,0.12502,142.97,142.94,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063809300,0.12502,142.97,142.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063809892,0.12502,142.97,142.96,20.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728063810304,2.7154,143.02,142.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063810493,2.7154,143.02,142.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063812196,6.2116,143.02,142.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063812400,2.7154,143.02,142.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063813012,3.4964,143.01,142.99,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063813209,3.4964,143.01,142.99,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063813505,2.7154,143.02,142.99,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063813807,2.7154,143.02,142.97,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063814107,3.4965,143.01,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063814303,3.4965,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063814502,2.7154,143.02,142.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063814705,3.4967,143.0,142.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063815399,3.4971,142.99,142.96,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063815610,3.4971,142.99,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063815913,3.4969,142.99,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063816213,2.7154,143.02,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063816712,3.4966,143.0,142.97,10.2373]
["bitfinex-derivatives","SOLF0:USTF0",1728063817314,2.7154,143.02,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063817804,3.4969,142.99,142.97,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063818309,3.4968,143.0,142.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063819417,3.497,142.99,142.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063819715,2.7154,143.02,142.97,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063820208,2.7154,143.02,143.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063820209,3.4961,143.02,143.0,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063820409,0.12502,143.09,143.01,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063820607,0.12502,143.09,143.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063822010,0.12502,143.09,143.07,20.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728063822215,0.12502,143.09,143.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063822608,0.12502,143.09,143.07,20.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728063822803,0.12518,143.11,143.07,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063823118,0.12518,143.11,143.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063823617,0.12518,143.11,143.1,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063824417,0.12518,143.11,143.1,27.0542]
["bitfinex-derivatives","SOLF0:USTF0",1728063825522,3.61812,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728063826224,0.12502,143.15,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063826410,0.12502,143.15,143.12,20.3135]
["bitfinex-derivatives","SOLF0:USTF0",1728063827113,0.12502,143.15,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063827318,3.4934,143.14,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063827623,0.12502,143.15,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063828112,0.12502,143.15,143.1,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1728063828113,3.61812,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728063828319,0.12502,143.15,143.11,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063829925,0.12502,143.15,143.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063830423,3.61802,143.15,143.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063830820,0.12502,143.15,143.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063831322,0.12502,143.15,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063831524,3.61802,143.15,143.12,20.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728063832330,0.12502,143.15,143.12,20.3137]
["bitfinex-derivatives","SOLF0:USTF0",1728063833927,0.12502,143.15,143.14,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063834126,0.12502,143.15,143.14,23.56]
["bitfinex-derivatives","SOLF0:USTF0",1728063835531,0.12502,143.15,143.08,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1728063835833,3.61812,143.15,143.11,20.3139]
["bitfinex-derivatives","SOLF0:USTF0",1728063836038,0.12502,143.15,143.11,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063836433,0.12502,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728063836734,0.12502,143.15,143.13,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728063837127,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728063839535,0.12502,143.15,143.13,26.9132]
["bitfinex-derivatives","SOLF0:USTF0",1728063842037,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728063843329,0.12502,143.15,143.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728063844336,1.4431,143.2,143.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728063844544,3.4924,143.18,143.16,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063844740,1.4431,143.2,143.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063845238,3.4928,143.16,143.14,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063845438,1.4431,143.2,143.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728063845639,3.493,143.15,143.14,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1728063846833,3.493,143.15,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063847027,3.493,143.15,143.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063847228,3.493,143.15,143.12,26.9136]
["bitfinex-derivatives","SOLF0:USTF0",1728063848035,1.4431,143.2,143.12,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063848828,1.4431,143.2,143.12,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063849040,1.4431,143.2,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063849041,16.82,143.19,143.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063849240,16.82,143.19,143.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063849435,3.4936,143.13,143.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063849639,16.82,143.19,143.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063849838,16.82,143.19,143.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063850040,16.82,143.19,143.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063850540,3.4939,143.11,143.1,23.42]
["bitfinex-derivatives","SOLF0:USTF0",1728063850740,3.4939,143.11,143.1,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728063852438,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063862364,14.9472,143.14,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063862540,10.8172,143.14,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063863154,21.5472,143.14,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063863549,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063873957,4.2172,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063873958,3.4941,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063875754,63.38285178,143.19,143.1,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063875954,10.73,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063876363,3.4931,143.15,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063880156,10.73,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063880355,3.4937,143.12,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063881058,3.4936,143.13,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063881665,10.73,143.16,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063881862,3.4933,143.14,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063883268,3.4935,143.13,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063883569,10.73,143.15,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063883755,10.73,143.15,143.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063883957,3.4936,143.13,143.11,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063884569,3.4933,143.14,143.11,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063884760,3.4933,143.14,143.11,20.5239]
["bitfinex-derivatives","SOLF0:USTF0",1728063885162,1.3161,143.18,143.12,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728063885463,12.0461,143.18,143.12,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728063885769,3.4929,143.16,143.12,14.2235]
["bitfinex-derivatives","SOLF0:USTF0",1728063887768,3.4926,143.17,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728063888071,12.0461,143.18,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728063888366,3.4927,143.17,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063888966,74.11285178,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063889161,3.4924,143.18,143.14,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728063889563,63.38285178,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063889762,63.38285178,143.19,143.15,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728063889961,13.3653,143.2,143.15,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728063890464,3.4921,143.19,143.15,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728063890866,3.4923,143.18,143.15,20.5228]
["bitfinex-derivatives","SOLF0:USTF0",1728063891672,3.4923,143.18,143.15,17.03]
["bitfinex-derivatives","SOLF0:USTF0",1728063892467,10.73,143.18,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063893676,3.4924,143.18,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063894970,3.4924,143.18,143.15,9.793]
["bitfinex-derivatives","SOLF0:USTF0",1728063896377,3.4924,143.18,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063897080,3.4924,143.18,143.15,9.7929]
["bitfinex-derivatives","SOLF0:USTF0",1728063897483,3.4924,143.18,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063899478,10.73,143.19,143.15,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1728063899782,10.73,143.16,143.11,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728063899969,7.4294,143.19,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063900286,10.73,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063900883,10.73,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063901772,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063902279,3.4937,143.13,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728063902471,2.6139,143.14,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063902670,1.3034,143.14,143.09,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728063902872,10.73,143.16,143.11,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063903076,6.08,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063903375,16.81,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063903576,6.08,143.17,143.12,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063903779,2.6528,143.19,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063903979,3.4926,143.17,143.13,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063904176,3.4926,143.17,143.13,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728063904378,3.4926,143.17,143.13,20.3034]
["bitfinex-derivatives","SOLF0:USTF0",1728063908884,6.20502,143.21,143.13,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063909076,66.86695852,143.2,143.16,14.2227]
["bitfinex-derivatives","SOLF0:USTF0",1728063909276,0.12502,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063909576,3.61662,143.21,143.17,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728063910175,0.12502,143.21,143.17,14.2223]
["bitfinex-derivatives","SOLF0:USTF0",1728063910388,3.4918,143.2,143.17,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728063911085,0.12502,143.21,143.17,20.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728063911086,3.61662,143.21,143.17,20.3025]
["bitfinex-derivatives","SOLF0:USTF0",1728063911982,3.61662,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063912182,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063912388,0.12502,143.21,143.18,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728063913888,0.12502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728063914093,10.85502,143.21,143.17,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063914276,10.85502,143.21,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063914480,10.85502,143.21,143.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063914995,3.4924,143.18,143.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063915494,3.4927,143.17,143.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063916195,10.73,143.19,143.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063916592,14.2219,143.2,143.15,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063917488,10.85502,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063917680,10.85502,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063917681,0.12502,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063918082,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063918898,0.12502,143.21,143.19,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728063919103,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063919399,0.12502,143.21,143.19,20.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728063921796,0.12502,143.21,143.19,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1728063921987,0.12502,143.21,143.19,20.3019]
["bitfinex-derivatives","SOLF0:USTF0",1728063922191,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728063922893,0.12502,143.21,143.19,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728063923588,0.12502,143.21,143.19,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063923986,10.85502,143.21,143.16,14.9353]
["bitfinex-derivatives","SOLF0:USTF0",1728063924193,10.85502,143.21,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063924194,3.4919,143.2,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063924394,10.85502,143.21,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063924897,3.4919,143.2,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063925499,3.4919,143.2,143.16,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1728063925702,3.4919,143.2,143.16,20.3027]
["bitfinex-derivatives","SOLF0:USTF0",1728063926886,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063927695,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728063928206,0.12502,143.21,143.16,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1728063928398,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063929293,0.12502,143.21,143.18,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728063929598,0.12502,143.21,143.18,16.69]
["bitfinex-derivatives","SOLF0:USTF0",1728063930099,0.12502,143.21,143.18,20.1822]
["bitfinex-derivatives","SOLF0:USTF0",1728063931596,0.12502,143.21,143.19,14.2219]
["bitfinex-derivatives","SOLF0:USTF0",1728063932998,0.12502,143.21,143.19,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063933200,0.12502,143.21,143.18,20.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728063935204,3.61662,143.21,143.18,20.1821]
["bitfinex-derivatives","SOLF0:USTF0",1728063942305,3.492,143.19,143.16,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728063942500,10.85502,143.21,143.16,20.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728063942696,10.85502,143.21,143.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728063942896,3.4924,143.18,143.16,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728063943705,3.4927,143.16,143.13,14.2234]
["bitfinex-derivatives","SOLF0:USTF0",1728063943903,10.73,143.19,143.12,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728063944100,10.73,143.19,143.14,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728063944306,3.4926,143.17,143.14,14.2231]
["bitfinex-derivatives","SOLF0:USTF0",1728063944604,3.4926,143.17,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728063945301,3.493,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728063945510,3.493,143.15,143.1,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728063945511,10.73,143.15,143.1,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1728063945707,10.73,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063945905,10.73,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063946106,10.73,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063946501,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063946909,14.2242,143.1,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063948216,3.4942,143.1,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063954012,4.8123,143.12,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063954221,1.3185,143.12,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063954720,4.8124,143.12,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063955320,3.494,143.11,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063955614,1.3185,143.12,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063955815,3.4942,143.1,143.09,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728063960713,16.77,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063960714,3.4953,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063961513,3.4955,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063962019,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063962517,5.86,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063962718,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063963022,18.1423,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063963417,3.497,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063963726,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063964214,3.4971,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063965618,3.4978,142.96,142.91,3.62382]
["bitfinex-derivatives","SOLF0:USTF0",1728063966218,3.4979,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063966721,3.4977,142.96,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728063967111,5.86,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063967524,3.4982,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063967924,16.77,142.99,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063968126,16.77,143.01,142.92,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063968314,1.4339,143.02,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063968810,7.2939,143.02,142.94,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063969122,3.4964,143.01,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728063969420,1.49732,143.03,142.96,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063969627,1.49732,143.03,142.96,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728063970121,1.49732,143.03,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063970331,1.49732,143.03,142.96,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728063970512,18.26732,143.03,142.96,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728063970715,18.26732,143.03,142.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728063971222,3.4965,143.01,142.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1728063972526,0.12502,143.03,142.96,22.63]
["bitfinex-derivatives","SOLF0:USTF0",1728063972723,0.12502,143.03,142.99,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063972913,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728063974620,0.12502,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063975222,0.12502,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728063975418,0.12502,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063975623,0.12502,143.09,143.03,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728063975830,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728063976519,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728063976724,0.12502,143.09,143.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728063977122,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728063977527,0.12502,143.09,143.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728063977921,16.77,143.06,142.93,6.9964]
["bitfinex-derivatives","SOLF0:USTF0",1728063978228,5.86,143.06,142.95,25.4229]
["bitfinex-derivatives","SOLF0:USTF0",1728063978533,3.4965,143.01,142.97,3.62242]
["bitfinex-derivatives","SOLF0:USTF0",1728063978733,16.77,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063979027,3.4963,143.02,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063979217,16.77,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063979617,26.86,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063979929,3.4965,143.01,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728063980739,3.4965,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063981226,3.4965,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063981429,3.4965,143.01,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728063982033,26.86,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063982220,32.72,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063983634,3.496,143.03,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728063983933,32.72,143.07,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063983934,26.86,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063984127,3.4968,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063984323,26.86,143.05,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063984324,5.86,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063984529,26.86,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063984933,3.4965,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063985129,26.86,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063985923,3.4971,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063986124,26.86,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063986537,3.4971,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063990341,4.2106,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063990634,8.7281,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063990835,3.4967,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063991429,5.96,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063991740,9.4566,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728063991936,9.4566,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063991937,5.96,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063992141,3.4959,143.03,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063992435,5.96,143.04,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728063992642,34.1541,143.05,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728063993031,34.1541,143.05,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728063993239,32.82,143.05,143.0,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728063993432,32.82,143.05,142.97,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728063994340,3.4958,143.04,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728063994540,32.82,143.05,142.97,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728063994928,3.4958,143.04,142.97,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728063995643,3.4958,143.04,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728063996045,32.82,143.05,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728063996238,3.4962,143.02,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063997638,26.86,143.05,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063997844,3.4964,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728063998249,8.6368,143.06,142.97,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728063998430,5.96,143.06,142.97,6.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728063998629,5.96,143.06,142.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728064000235,3.4958,143.04,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064000733,5.96,143.06,142.98,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1728064000933,3.4952,143.06,143.02,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728064001943,3.4949,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728064002443,30.47962,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064003151,3.61962,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064003336,0.12502,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728064003941,0.12502,143.09,143.03,3.54901258]
["bitfinex-derivatives","SOLF0:USTF0",1728064004137,0.12502,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728064005261,0.12502,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728064005434,0.12502,143.09,143.05,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728064006447,0.12502,143.09,143.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728064006844,3.4951,143.07,143.03,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728064007148,0.12502,143.09,143.03,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728064007551,3.4951,143.07,143.03,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1728064010855,3.4952,143.06,143.02,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728064011755,0.12502,143.09,143.02,1.3624]
["bitfinex-derivatives","SOLF0:USTF0",1728064011954,3.4954,143.05,143.02,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728064013251,3.4957,143.04,143.02,4.8584]
["bitfinex-derivatives","SOLF0:USTF0",1728064013450,3.4957,143.04,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064018167,16.77,143.07,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064018455,3.4955,143.05,143.03,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728064025773,16.77,143.07,143.01,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1728064025964,0.12502,143.09,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064026372,3.4947,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728064026667,3.4947,143.08,143.02,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064026969,3.4947,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064028765,3.61962,143.09,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064029267,0.12502,143.09,143.01,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064029567,3.4955,143.05,143.01,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728064030368,3.4957,143.04,143.01,9.3162]
["bitfinex-derivatives","SOLF0:USTF0",1728064030672,3.4957,143.04,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728064032563,22.59,143.07,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728064032756,22.59,143.07,142.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064032757,3.4959,143.03,142.99,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064032957,3.4959,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064033572,3.4966,143.0,142.97,3.62222]
["bitfinex-derivatives","SOLF0:USTF0",1728064034460,16.77,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064034461,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064035073,3.4968,143.0,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728064035567,16.77,143.01,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728064035773,16.77,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064036980,3.4971,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064039375,16.77,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064040079,3.4982,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064040267,16.77,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064040463,3.4975,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728064040979,16.77,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064041167,3.4979,142.95,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728064041368,16.77,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064041678,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064042379,20.2686,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064043375,3.4994,142.89,142.85,9.44522]
["bitfinex-derivatives","SOLF0:USTF0",1728064043581,3.4994,142.89,142.86,1.26658957]
["bitfinex-derivatives","SOLF0:USTF0",1728064044081,16.77,142.92,142.86,1.26658957]
["bitfinex-derivatives","SOLF0:USTF0",1728064044285,16.77,142.92,142.86,4.76648957]
["bitfinex-derivatives","SOLF0:USTF0",1728064044477,16.77,142.92,142.85,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728064044669,1.4023,142.93,142.86,1.26655104]
["bitfinex-derivatives","SOLF0:USTF0",1728064044866,1.4023,142.93,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064045067,16.77,142.92,142.85,5.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728064045277,16.77,142.92,142.86,1.26663575]
["bitfinex-derivatives","SOLF0:USTF0",1728064045781,16.77,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064046877,5.82,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064046878,20.269,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728064048180,16.77,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064048484,1.4023,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064048485,23.9923,142.93,142.86,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064048683,27.4908,142.93,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064049371,23.9923,142.93,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064049580,3.4986,142.92,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064049779,1.402,142.96,142.86,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728064050087,1.402,142.96,142.88,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064050275,16.77,142.98,142.88,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064050576,16.77,142.98,142.89,3.49450703]
["bitfinex-derivatives","SOLF0:USTF0",1728064050772,16.77,142.98,142.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064051573,3.62252,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728064053174,0.12502,142.97,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728064053370,0.12502,142.97,142.9,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064053583,0.12502,142.97,142.9,22.59]
["bitfinex-derivatives","SOLF0:USTF0",1728064053767,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064057081,0.12502,142.97,142.96,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728064058581,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064058781,0.12502,142.97,142.96,9.3176]
["bitfinex-derivatives","SOLF0:USTF0",1728064061079,1e-08,142.97,142.96,26.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728064063097,1e-08,142.97,142.96,20.2676]
["bitfinex-derivatives","SOLF0:USTF0",1728064063294,1e-08,142.97,142.96,26.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728064072697,1e-08,142.97,142.96,27.35331682]
["bitfinex-derivatives","SOLF0:USTF0",1728064074583,1e-08,142.97,142.96,26.0876]
["bitfinex-derivatives","SOLF0:USTF0",1728064075389,1e-08,142.97,142.96,27.35332358]
["bitfinex-derivatives","SOLF0:USTF0",1728064076190,1e-08,142.97,142.96,27.35332372]
["bitfinex-derivatives","SOLF0:USTF0",1728064077694,0.12502,143.03,142.96,23.85572391]
["bitfinex-derivatives","SOLF0:USTF0",1728064077895,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728064078197,0.12502,143.03,143.02,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1728064082395,0.12502,143.03,143.02,26.0861]
["bitfinex-derivatives","SOLF0:USTF0",1728064083199,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728064083494,0.12502,143.09,143.08,9.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728064087800,0.12502,143.09,143.08,29.64509963]
["bitfinex-derivatives","SOLF0:USTF0",1728064089492,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728064089697,0.12502,143.15,143.13,9.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728064090106,3.4932,143.14,143.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064090400,0.12502,143.15,143.13,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064091999,0.12502,143.15,143.13,9.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728064093604,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064094993,16.89502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728064094994,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728064095198,0.12502,143.21,143.12,6.9873]
["bitfinex-derivatives","SOLF0:USTF0",1728064095199,0.12502,143.21,143.17,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064095503,0.12502,143.21,143.18,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1728064095902,0.12502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728064096606,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728064097699,0.12502,143.21,143.2,20.2617]
["bitfinex-derivatives","SOLF0:USTF0",1728064101408,0.12502,143.27,143.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064101605,2.8098,143.32,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728064103002,2.8098,143.32,143.25,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1728064103210,2.8098,143.32,143.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064103504,19.5798,143.32,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728064103906,3.4894,143.3,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728064104509,3.4894,143.3,143.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064104510,19.5798,143.32,143.25,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064104715,3.4893,143.3,143.27,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728064105112,0.12502,143.33,143.27,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064105314,3.61372,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728064105620,0.12502,143.33,143.3,3.4892]
["bitfinex-derivatives","SOLF0:USTF0",1728064107109,0.12502,143.33,143.22,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1728064107313,0.12502,143.33,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064107620,0.12502,143.33,143.25,3.51326127]
["bitfinex-derivatives","SOLF0:USTF0",1728064107821,3.489,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728064108022,4.7925,143.32,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728064110429,3.4891,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728064111122,3.4894,143.3,143.28,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064111323,1.3714,143.3,143.24,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064111523,1.3714,143.3,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064111829,3.4902,143.27,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064112633,3.4902,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728064113122,1.3714,143.3,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064113429,1.3714,143.3,143.25,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064113822,3.4896,143.29,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728064114023,1.3714,143.3,143.26,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728064114825,1.3714,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728064115030,4.8608,143.3,143.27,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728064115328,4.8608,143.3,143.26,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728064115727,1.3714,143.3,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064116024,1.3714,143.3,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064116216,3.4902,143.27,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064116419,3.4902,143.27,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064116631,3.4902,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728064116933,1.3714,143.3,143.22,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064117135,3.4904,143.26,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064117521,3.491,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064117724,16.77,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064118228,3.4909,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064118919,3.4906,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064119519,3.4909,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064125131,3.4904,143.26,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728064125335,20.22428817,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064125729,3.4907,143.25,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728064126729,20.22428817,143.29,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064127538,3.4908,143.25,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064128833,3.4908,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728064129541,3.4908,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064129845,20.22428817,143.29,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064130432,3.4907,143.25,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728064133836,3.4907,143.25,143.22,14.2112]
["bitfinex-derivatives","SOLF0:USTF0",1728064134031,10.72,143.27,143.22,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064134843,3.4907,143.25,143.22,14.2111]
["bitfinex-derivatives","SOLF0:USTF0",1728064139445,3.4904,143.26,143.23,14.2108]
["bitfinex-derivatives","SOLF0:USTF0",1728064140136,3.4904,143.26,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064140534,3.4902,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064140745,1.3714,143.3,143.21,3.6466955]
["bitfinex-derivatives","SOLF0:USTF0",1728064140746,1.3714,143.3,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728064140949,12.0914,143.3,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064141151,3.4898,143.28,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064141448,1.3071,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064141654,3.4892,143.31,143.27,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064141950,12.0235,143.32,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064142144,10.72,143.29,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064142635,3.4902,143.27,143.24,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064142837,3.4902,143.27,143.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728064143039,10.72,143.29,143.23,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064143239,3.4903,143.26,143.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728064143844,3.4902,143.27,143.23,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728064144043,3.4902,143.27,143.23,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064144441,3.4902,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728064144639,3.4902,143.27,143.24,14.2106]
["bitfinex-derivatives","SOLF0:USTF0",1728064145041,3.4904,143.26,143.23,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728064145241,3.4904,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064145242,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064146041,3.4909,143.24,143.21,3.61642]
["bitfinex-derivatives","SOLF0:USTF0",1728064146652,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064146854,3.491,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064147058,10.72,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064147245,14.2113,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064147450,10.72,143.22,143.14,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064147755,3.4926,143.17,143.14,16.52]
["bitfinex-derivatives","SOLF0:USTF0",1728064148249,3.4925,143.18,143.14,20.0131]
["bitfinex-derivatives","SOLF0:USTF0",1728064148446,3.4925,143.18,143.14,14.2131]
["bitfinex-derivatives","SOLF0:USTF0",1728064149159,10.72,143.2,143.14,10.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064149353,3.4921,143.19,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728064149567,10.72,143.2,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728064149857,3.4924,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728064150050,5.8,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064150453,3.4919,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064150653,5.8,143.21,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064151159,3.4924,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064151852,16.77,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064152159,16.77,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064152454,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064153358,3.4927,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064153359,3.4939,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064154158,16.77,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064154357,3.494,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064154659,5.8,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064154957,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064156962,16.77,143.11,143.02,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728064157151,18.158,143.11,143.02,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728064157348,3.4944,143.1,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064157558,3.4944,143.1,143.04,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064157559,1.388,143.11,143.04,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064158261,0.12502,143.15,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064158467,5.8,143.14,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064158770,5.8,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728064159556,3.61812,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728064159757,0.12502,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728064160171,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064160465,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728064160964,0.12502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728064161555,0.12502,143.15,143.13,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064161757,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064162463,0.12502,143.15,143.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064163558,3.4934,143.14,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728064164574,0.12502,143.15,143.09,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1728064164860,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064165159,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064165353,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064165954,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728064167363,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064169055,0.12502,143.15,143.14,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1728064170363,0.12502,143.15,143.14,26.0432]
["bitfinex-derivatives","SOLF0:USTF0",1728064171158,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728064171359,0.12502,143.21,143.19,9.2719]
["bitfinex-derivatives","SOLF0:USTF0",1728064171753,3.61662,143.21,143.19,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064171957,3.61662,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064171958,0.12502,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064172253,3.4919,143.2,143.17,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728064172458,3.4919,143.2,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064172664,0.12502,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064173261,3.61652,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728064173568,3.61652,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064173962,3.61652,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728064174156,3.4918,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728064174364,0.12502,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064174560,0.12502,143.21,143.17,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728064175060,3.4918,143.2,143.17,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1728064176166,0.12502,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064176363,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728064176571,0.12502,143.21,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064176762,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728064176964,0.12502,143.21,143.18,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064177567,3.61652,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728064177773,0.12502,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064177960,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728064179875,3.61662,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728064181474,0.12502,143.21,143.17,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064182269,0.12502,143.21,143.15,93.64263122]
["bitfinex-derivatives","SOLF0:USTF0",1728064182463,0.12502,143.21,143.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064182665,3.4921,143.19,143.16,9.2725]
["bitfinex-derivatives","SOLF0:USTF0",1728064183063,3.4921,143.19,143.16,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064183271,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064184469,3.4919,143.2,143.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064184772,3.4919,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728064186267,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064186471,3.61662,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064186868,0.12502,143.21,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064187177,3.4919,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728064187670,0.12502,143.21,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728064187977,0.12502,143.21,143.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064188376,3.4919,143.2,143.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064189268,0.12502,143.21,143.15,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064189477,3.4921,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728064189679,10.73,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064189978,3.4923,143.18,143.15,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728064190477,3.4923,143.18,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064190669,10.73,143.2,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064191170,3.4921,143.19,143.15,14.2228]
["bitfinex-derivatives","SOLF0:USTF0",1728064191366,3.4921,143.19,143.15,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064191669,0.12502,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064192375,0.12502,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728064195375,0.12502,143.21,143.2,14.2217]
["bitfinex-derivatives","SOLF0:USTF0",1728064198675,0.12502,143.27,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728064198980,3.61522,143.27,143.24,14.2207]
["bitfinex-derivatives","SOLF0:USTF0",1728064199574,0.12502,143.27,143.23,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064199786,3.4903,143.26,143.23,14.2209]
["bitfinex-derivatives","SOLF0:USTF0",1728064200279,3.4908,143.24,143.22,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728064200480,10.73,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064200684,10.73,143.24,143.19,17.924]
["bitfinex-derivatives","SOLF0:USTF0",1728064200870,3.4913,143.22,143.19,21.4158]
["bitfinex-derivatives","SOLF0:USTF0",1728064201071,10.73,143.24,143.19,17.924]
["bitfinex-derivatives","SOLF0:USTF0",1728064201376,10.73,143.24,143.19,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1728064202179,3.4911,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728064202781,10.73,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728064202977,3.4913,143.22,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728064203176,10.73,143.24,143.19,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1728064203374,3.4917,143.21,143.19,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1728064203580,10.73,143.24,143.19,12.144]
["bitfinex-derivatives","SOLF0:USTF0",1728064203981,14.221,143.23,143.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064204184,10.73,143.23,143.18,16.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064204485,10.73,143.23,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064204993,10.73,143.23,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064205179,3.4916,143.21,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064206685,3.4911,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728064206888,10.85502,143.27,143.22,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064207392,10.73,143.26,143.21,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064208191,3.491,143.24,143.21,14.2214]
["bitfinex-derivatives","SOLF0:USTF0",1728064209991,10.73,143.23,143.15,1.51892]
["bitfinex-derivatives","SOLF0:USTF0",1728064210196,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064210598,3.492,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064210986,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064211380,3.4917,143.21,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064212383,10.73,143.23,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064213187,3.4917,143.21,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064214097,10.73,143.23,143.18,14.2222]
["bitfinex-derivatives","SOLF0:USTF0",1728064214395,3.4917,143.2,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064215590,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064215790,3.4921,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064216199,10.73,143.22,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064216401,3.4919,143.2,143.17,14.2225]
["bitfinex-derivatives","SOLF0:USTF0",1728064217110,3.492,143.19,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064217895,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064218905,14.2227,143.16,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064219396,20.0027,143.16,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064220403,1.3797,143.18,143.15,10.73000001]
["bitfinex-derivatives","SOLF0:USTF0",1728064220592,3.4921,143.19,143.15,10.73000001]
["bitfinex-derivatives","SOLF0:USTF0",1728064220994,3.4921,143.19,143.16,14.2226]
["bitfinex-derivatives","SOLF0:USTF0",1728064221512,3.4918,143.2,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064221811,3.4918,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728064222394,3.61651999,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728064222801,0.12501999,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064223209,3.4922,143.19,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064223600,0.12501999,143.21,143.17,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064223793,0.12501999,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728064224903,3.61661999,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728064225613,10.85501999,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064225809,3.492,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728064226303,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728064226500,0.12501999,143.21,143.18,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064226907,3.61661999,143.21,143.18,14.2221]
["bitfinex-derivatives","SOLF0:USTF0",1728064227111,0.12501999,143.21,143.16,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064227805,10.73,143.2,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064228299,10.73,143.19,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064228605,10.73,143.17,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064228799,10.73,143.16,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064229005,14.2227,143.16,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064231998,19.9827,143.16,143.15,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064236211,16.49,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064236406,10.73,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064237313,14.2238,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064238015,14.2238,143.12,143.09,3.61942]
["bitfinex-derivatives","SOLF0:USTF0",1728064238320,10.73,143.12,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064238617,10.73,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064238823,14.2242,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064239009,10.73,143.1,143.03,14.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728064239315,10.73,143.07,143.03,14.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728064239814,3.4953,143.06,143.03,14.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728064240014,1.3131,143.1,143.04,14.2255]
["bitfinex-derivatives","SOLF0:USTF0",1728064240214,10.73,143.11,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064240717,16.51,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064241222,3.4941,143.11,143.08,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728064241914,16.51,143.12,143.07,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728064241915,3.4942,143.1,143.07,14.2248]
["bitfinex-derivatives","SOLF0:USTF0",1728064243214,10.73,143.1,143.05,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064243811,3.4946,143.09,143.05,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728064244320,10.73,143.1,143.05,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728064244514,3.4948,143.08,143.05,14.2253]
["bitfinex-derivatives","SOLF0:USTF0",1728064244716,10.73,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064244917,10.73,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064245221,3.4953,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064245410,3.4953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728064246119,3.4953,143.06,143.03,14.35082]
["bitfinex-derivatives","SOLF0:USTF0",1728064247820,3.4953,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728064252717,3.4955,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064254222,3.4955,143.05,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728064256320,3.4953,143.06,143.03,14.35092]
["bitfinex-derivatives","SOLF0:USTF0",1728064257311,3.4949,143.08,143.05,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728064257516,3.4949,143.08,143.04,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064257722,16.51,143.11,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064258024,16.49,143.12,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728064258223,16.49,143.12,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064258422,3.4945,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064258724,10.73,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064258921,3.4952,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728064259117,10.73,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064260312,3.4952,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064260513,10.73,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064260714,10.73,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064261529,14.2257,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064262235,3.4966,143.01,142.97,185.57171168]
["bitfinex-derivatives","SOLF0:USTF0",1728064262421,10.73,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064262832,3.4968,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064263329,3.4965,143.01,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728064263631,10.73,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064263934,14.2258,143.04,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728064265131,14.2258,143.04,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064265132,10.73,143.06,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064266526,10.73,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064266727,10.73,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728064267030,3.4965,143.01,142.97,3.62212]
["bitfinex-derivatives","SOLF0:USTF0",1728064267225,3.4965,143.01,142.97,14.35212]
["bitfinex-derivatives","SOLF0:USTF0",1728064267836,3.4965,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064270327,3.4965,143.01,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728064270724,10.73,143.03,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728064271028,10.73,143.02,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728064272026,3.4965,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064272731,3.4966,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064273437,3.4965,143.01,142.97,10.85502]
["bitfinex-derivatives","SOLF0:USTF0",1728064273630,10.73,143.04,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064274035,3.4961,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064274639,10.73,143.04,142.99,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064275530,10.73,143.06,143.0,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064275732,10.73,143.07,143.02,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064276039,14.2251,143.07,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728064277540,14.2248,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728064277934,14.2248,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728064278539,3.495,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728064278738,14.225,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728064278938,10.73,143.07,143.01,12.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728064279234,3.4955,143.05,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064279437,10.73,143.06,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064279640,0.12502,143.09,143.01,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1728064279641,10.85502,143.09,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064280033,3.4948,143.08,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728064280236,3.4948,143.08,143.03,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064280746,3.61962,143.09,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728064280933,0.12502,143.09,143.07,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064281638,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728064282237,0.12502,143.09,143.06,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1728064282435,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728064282946,10.73,143.08,143.03,16.49]
["bitfinex-derivatives","SOLF0:USTF0",1728064283641,3.4948,143.08,143.04,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728064283847,3.4948,143.08,143.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064284042,0.12502,143.09,143.03,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064284243,0.12502,143.09,143.03,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728064284948,3.61952,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728064286244,0.12502,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728064286442,0.12502,143.09,143.05,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064286646,0.12502,143.09,143.07,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064286950,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728064290845,0.12502,143.09,143.08,4.9072]
["bitfinex-derivatives","SOLF0:USTF0",1728064291853,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728064292049,0.12502,143.15,143.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064293348,3.4932,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728064294455,3.61822,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728064294954,0.12502,143.15,143.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064295159,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064296762,0.12502,143.15,143.12,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064297461,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064297954,0.12502,143.15,143.12,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1728064298258,3.4936,143.13,143.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064298445,0.12502,143.15,143.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064299157,0.12502,143.15,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064299361,3.4936,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064299951,3.4936,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728064301755,3.4938,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728064302659,3.4938,143.12,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728064303055,0.12502,143.15,143.08,23.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728064303256,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728064304255,0.12502,143.15,143.08,23.9425]
["bitfinex-derivatives","SOLF0:USTF0",1728064304562,3.4932,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728064304959,3.4936,143.13,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728064305159,3.4936,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064305667,3.4936,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728064306363,3.4932,143.14,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064306562,0.12502,143.15,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064307760,3.4933,143.14,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728064307967,0.12502,143.15,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064308357,3.4936,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728064308662,3.4936,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064309058,3.4936,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728064309455,3.4936,143.13,143.09,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064309661,3.4936,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728064316567,0.12502,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728064316773,0.12502,143.15,143.11,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064316969,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728064317175,3.61802,143.15,143.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064318277,3.4932,143.14,143.13,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064320373,0.12502,143.15,143.08,18.1825]
["bitfinex-derivatives","SOLF0:USTF0",1728064320578,3.4939,143.12,143.09,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728064320779,3.4939,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728064320969,0.12502,143.15,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728064321480,0.12502,143.15,143.08,23.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728064321685,0.12502,143.15,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064322070,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728064322965,3.61812,143.15,143.1,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064323172,0.12502,143.15,143.08,23.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728064323874,3.4936,143.13,143.08,23.9225]
["bitfinex-derivatives","SOLF0:USTF0",1728064324367,0.12502,143.15,143.08,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064324569,0.12502,143.15,143.07,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064324772,3.64800428,143.15,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064324974,3.4943,143.1,143.06,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064325270,16.77,143.12,143.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728064325481,16.77,143.12,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728064325682,3.4943,143.1,143.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728064325882,16.77,143.12,143.04,1.4239]
["bitfinex-derivatives","SOLF0:USTF0",1728064326083,16.77,143.12,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728064326385,3.4946,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728064326680,16.77,143.12,143.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064326879,3.4951,143.07,143.03,5.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064327070,16.77,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064327271,3.4947,143.08,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064327476,7.0557,143.09,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064327886,3.4951,143.07,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064328082,3.4951,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728064328277,7.0557,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064328474,3.4949,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064329173,3.4949,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728064330183,3.495,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728064331091,7.0557,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064331677,3.4951,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728064331888,7.0557,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064332274,3.4951,143.07,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064332479,7.0557,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064332684,5.74,143.09,143.04,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064332986,1.4095,143.14,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064332987,1.3015,143.13,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064333187,7.0415,143.13,143.06,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064333384,3.4939,143.12,143.09,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728064334391,3.4942,143.1,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728064335782,3.4945,143.09,143.06,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1728064335983,16.77,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064336188,16.77,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064336487,22.51,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064336691,25.2644,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064336887,3.495,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064337089,25.2644,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064337691,3.4956,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064338682,25.2644,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064338885,3.4952,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728064339790,2.7544,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064340589,6.2492,143.08,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728064340884,2.7544,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064341087,3.495,143.07,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064341493,2.7544,143.08,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064341888,3.4952,143.06,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064342685,3.4954,143.05,143.03,3.62072]
["bitfinex-derivatives","SOLF0:USTF0",1728064342890,3.4954,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064343891,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064344286,16.77,143.04,142.97,93.88957873]
["bitfinex-derivatives","SOLF0:USTF0",1728064344489,3.4966,143.0,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064344994,3.4966,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064345494,3.57632093,143.06,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064345495,18.1859,143.08,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064345692,5.74,143.07,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064345995,5.74,143.07,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064346884,3.4955,143.05,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064347287,5.74,143.07,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728064347494,3.4959,143.04,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728064348287,3.4955,143.05,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064348593,5.74,143.07,143.0,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064349096,3.4953,143.06,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728064350481,3.4955,143.05,143.02,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728064350686,3.4955,143.05,142.98,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1728064350687,3.49199692,143.07,142.97,99.62957873]
["bitfinex-derivatives","SOLF0:USTF0",1728064350983,18.1859,143.08,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064351587,23.9259,143.08,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064352298,3.4953,143.06,143.01,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728064352485,3.4953,143.06,142.98,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064353091,3.4953,143.06,143.03,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728064354597,16.77,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064354899,3.4969,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064355397,3.497,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064355703,3.497,142.99,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728064356403,3.497,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064358003,3.497,142.99,142.97,3.62232]
["bitfinex-derivatives","SOLF0:USTF0",1728064358999,3.497,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064359190,1.445,143.02,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064359390,3.4971,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064361397,3.4971,142.98,142.9,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728064361398,3.4983,142.94,142.9,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1728064361603,3.4983,142.94,142.9,7.1606]
["bitfinex-derivatives","SOLF0:USTF0",1728064363006,3.4983,142.94,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728064363309,16.77,142.98,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728064363698,3.4981,142.95,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728064364099,18.2016,142.98,142.92,3.4986]
["bitfinex-derivatives","SOLF0:USTF0",1728064365004,18.2016,142.98,142.91,3.62372]
["bitfinex-derivatives","SOLF0:USTF0",1728064365408,3.4984,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064366296,42.63711647,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064366603,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064367498,3.4995,142.89,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728064367699,3.4995,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064368211,16.77,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064368421,16.77,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064368802,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064369313,16.77,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064369521,5.74,142.9,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064370201,5.74,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064370405,5.74,142.9,142.85,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728064370909,5.74,142.9,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728064371316,9.2391,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064371704,3.4991,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064371902,3.4994,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064372107,16.77,142.91,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064372610,3.4992,142.9,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064373210,16.77,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064373413,20.2689,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064373616,5.74,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064373807,3.4986,142.92,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064374009,1.4103,142.93,142.86,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064374729,3.4985,142.93,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064374906,3.4985,142.93,142.86,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064375303,3.498,142.95,142.86,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064375518,25.43552,142.97,142.87,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1728064375708,8.66552,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728064376208,12.16302,142.97,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728064376402,12.16302,142.97,142.88,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064376608,12.16302,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728064376908,3.4977,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728064379609,3.4984,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728064380416,3.4982,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728064380820,16.77,142.94,142.86,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1728064381021,3.4987,142.92,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064381431,3.4987,142.92,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064381817,3.4988,142.91,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064382023,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064382430,22.51,142.93,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064382620,22.51,142.93,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064382928,3.499,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064383320,22.51,142.93,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064383827,22.51,142.93,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064384120,22.51,142.93,142.85,1.52792]
["bitfinex-derivatives","SOLF0:USTF0",1728064384321,16.77,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064384529,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064387423,16.77,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064387626,6.269,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064387832,6.269,142.88,142.85,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728064388321,22.51,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064389021,22.51,142.91,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064389222,22.51,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064389422,20.2687,142.92,142.88,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064389743,20.2687,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064389925,2.7092,142.93,142.85,16.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728064390120,16.77,142.94,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064390322,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064391024,3.4982,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728064391225,16.77,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064391731,3.498,142.95,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728064392232,16.77,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064392435,20.2677,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064392633,16.77,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064393129,16.77,142.96,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064393527,3.4988,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064394227,3.4988,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064394428,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064394732,16.77,142.96,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728064394932,22.51,142.96,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728064395133,22.51,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064395336,3.498,142.95,142.92,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728064396832,3.4979,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728064397327,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064398142,3.4988,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064399042,3.4987,142.92,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064399843,3.4995,142.89,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064400548,16.77,142.92,142.86,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728064400735,22.51,142.92,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064401139,3.4997,142.88,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064401538,3.4994,142.89,142.86,4.9021]
["bitfinex-derivatives","SOLF0:USTF0",1728064402846,3.4991,142.9,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064403445,22.51,142.92,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064403740,3.4989,142.91,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064404242,16.77,142.94,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064404556,16.77,142.94,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064405234,3.499,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064405435,3.499,142.91,142.86,2.777]
["bitfinex-derivatives","SOLF0:USTF0",1728064405937,3.499,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064406847,3.4986,142.92,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728064407047,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064407450,3.499,142.91,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064407652,16.77,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064408142,5.74,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064408344,22.51,142.96,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064408743,3.4981,142.94,142.87,22.51]
["bitfinex-derivatives","SOLF0:USTF0",1728064409151,3.4986,142.92,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064409356,22.51,142.96,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064409851,3.4985,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064410746,3.4988,142.92,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064411143,22.51,142.96,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064411349,3.4984,142.93,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064412753,3.4984,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064413051,3.4987,142.92,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064413452,3.4987,142.92,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064413853,3.4982,142.94,142.87,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064414052,22.51,142.96,142.92,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728064414359,3.4981,142.94,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064414555,22.51,142.96,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064414750,22.51,142.96,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728064414952,3.4982,142.94,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728064415146,3.4982,142.94,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064415448,3.4982,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728064416053,22.51,142.96,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064416250,22.51,142.96,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064416645,3.4985,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064417956,3.4987,142.92,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064418445,3.4987,142.92,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064418646,3.4987,142.92,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728064424457,22.51,142.96,142.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1728064424656,22.51,142.96,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064424657,3.4994,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064424857,16.77,142.94,142.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064425058,16.77,142.94,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064425257,3.4995,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064425765,3.4992,142.9,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064426962,3.4993,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064427662,3.4989,142.91,142.88,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064428464,16.77,142.94,142.88,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064428465,3.4991,142.9,142.88,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064428661,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064428863,3.4989,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064429061,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064429564,3.4991,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064430861,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064431165,3.4989,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064431765,3.4991,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064432062,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064432272,3.4992,142.9,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064433253,16.77,142.94,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064433565,3.4989,142.91,142.86,1.4022]
["bitfinex-derivatives","SOLF0:USTF0",1728064433869,3.4989,142.91,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064434067,3.4989,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064434566,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064434781,16.77,142.94,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064435068,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064435366,16.77,142.94,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064435367,3.4989,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064435552,16.77,142.94,142.86,7.1222]
["bitfinex-derivatives","SOLF0:USTF0",1728064436154,3.4987,142.92,142.89,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064436960,3.4987,142.92,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064438566,3.4988,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064438768,3.4988,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064438970,14.2488,142.91,142.86,17.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728064439274,1.3939,142.95,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064439275,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064439772,3.4991,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064440271,10.75,142.91,142.86,17.8722]
["bitfinex-derivatives","SOLF0:USTF0",1728064440674,3.4997,142.88,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728064441070,3.4997,142.88,142.85,5.84502]
["bitfinex-derivatives","SOLF0:USTF0",1728064441381,3.4998,142.88,142.85,9.34512]
["bitfinex-derivatives","SOLF0:USTF0",1728064441560,10.75,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064442074,14.2501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064442573,14.2501,142.86,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064442574,3.5009,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064443172,3.5009,142.83,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064444277,16.8,142.87,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064444278,3.5007,142.84,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064445073,3.5009,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064445271,16.8,142.85,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064445571,5.72,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064445772,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064447174,3.5011,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064447368,3.5011,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064447769,3.5013,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064448979,26.0209,142.83,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728064449287,22.52,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064449792,3.5012,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064455081,3.5012,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064455775,1.4035,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064455981,1.411,142.87,142.79,22.64502]
["bitfinex-derivatives","SOLF0:USTF0",1728064456181,1.411,142.87,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064456476,1.3243,142.89,142.81,20.360028]
["bitfinex-derivatives","SOLF0:USTF0",1728064456477,7.0443,142.89,142.81,20.360028]
["bitfinex-derivatives","SOLF0:USTF0",1728064456680,1.3243,142.89,142.82,18.2416]
["bitfinex-derivatives","SOLF0:USTF0",1728064456983,5.84502,142.91,142.83,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064457177,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064457483,5.84502,142.91,142.83,9.20932446]
["bitfinex-derivatives","SOLF0:USTF0",1728064457980,3.4991,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064458179,5.84502,142.91,142.83,9.20932446]
["bitfinex-derivatives","SOLF0:USTF0",1728064458679,0.12502,142.91,142.86,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064458886,0.12502,142.91,142.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064459269,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064461178,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064461485,0.12502,142.91,142.88,1.4364]
["bitfinex-derivatives","SOLF0:USTF0",1728064461978,0.12502,142.91,142.89,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064463488,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064465282,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064467386,3.62392,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064468285,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064469673,0.12502,142.91,142.88,16.47]
["bitfinex-derivatives","SOLF0:USTF0",1728064469876,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064471689,3.62392,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064471876,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064472482,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064473891,0.12502,142.91,142.88,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064474589,3.62402,142.91,142.88,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728064474790,0.12502,142.91,142.88,9.2194]
["bitfinex-derivatives","SOLF0:USTF0",1728064474990,0.12502,142.91,142.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064475492,3.4994,142.89,142.87,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064475793,3.4994,142.89,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064475992,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064480089,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064480789,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064482193,3.62392,142.91,142.89,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728064483399,3.62392,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064483989,3.4993,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064488198,10.75,142.89,142.81,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728064488503,10.75,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064488698,3.5,142.87,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728064488898,3.5,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064489098,3.5001,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728064489801,3.5001,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064489802,3.5002,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064492896,3.5001,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064493602,10.75,142.87,142.82,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728064494301,10.75,142.86,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064494697,7.1512,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064495095,5.72,142.89,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064495401,10.75,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064495602,14.2493,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064495801,3.4993,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064497101,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064500397,0.12502,142.91,142.89,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728064501206,3.62402,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064502320,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064503601,3.4992,142.9,142.87,7.1293]
["bitfinex-derivatives","SOLF0:USTF0",1728064504008,3.4992,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064504198,10.75,142.9,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064504599,10.75,142.89,142.85,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064504902,3.5004,142.85,142.83,1.4293]
["bitfinex-derivatives","SOLF0:USTF0",1728064505104,3.5004,142.85,142.82,104.61765599]
["bitfinex-derivatives","SOLF0:USTF0",1728064505411,14.2502,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064506209,7.0723,142.9,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064506410,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064507297,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064508105,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064508311,3.4992,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064508515,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064508712,3.62402,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064508911,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064509117,0.12502,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064509615,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064514223,0.12502,142.91,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064515114,3.62402,142.91,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064515316,0.12502,142.91,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064515723,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064516321,3.62392,142.91,142.89,9.1992]
["bitfinex-derivatives","SOLF0:USTF0",1728064517722,3.62392,142.91,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064517923,3.4991,142.9,142.89,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064518115,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064518320,0.12502,142.91,142.87,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728064518818,0.12502,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728064519323,10.75,142.89,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064520023,10.75,142.88,142.82,17.8885]
["bitfinex-derivatives","SOLF0:USTF0",1728064520423,3.5001,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728064520623,2.7106,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064520624,13.4606,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064521016,3.4996,142.88,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064521225,13.4606,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064522013,3.4999,142.87,142.84,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1728064522223,13.4606,142.9,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064522626,13.4606,142.9,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064523228,3.4998,142.87,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728064523527,3.4998,142.87,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064524428,0.12502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064524731,10.87502,142.91,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064525131,3.4992,142.9,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064525426,3.4992,142.9,142.85,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064526329,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064527530,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064527726,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064528225,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064529724,0.12502,142.91,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064529926,0.12502,142.91,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064530334,3.4992,142.9,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728064530627,0.12502,142.91,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728064531035,3.4992,142.9,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728064531332,3.4992,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064534734,0.12502,142.91,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728064534929,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064535325,0.12502,142.91,142.89,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728064535537,0.12502,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064535739,3.62402,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064536139,3.62402,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064536328,3.4992,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064537531,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064538738,0.12502,142.91,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728064541934,0.12502,142.91,142.9,19.9491]
["bitfinex-derivatives","SOLF0:USTF0",1728064542134,3.4976,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728064542728,3.498,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064542935,10.75,142.96,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064543136,3.4988,142.92,142.9,7.1361]
["bitfinex-derivatives","SOLF0:USTF0",1728064543329,10.75,142.92,142.9,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064543540,10.75,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064543845,3.4991,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064544143,10.75,142.91,142.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728064544356,3.4995,142.89,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064545747,14.249,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064545939,14.249,142.91,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064545940,1.3621,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064546340,10.75,142.92,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728064546548,1.3621,142.93,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064546933,4.8606,142.93,142.9,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728064549251,10.75,142.91,142.86,16.45]
["bitfinex-derivatives","SOLF0:USTF0",1728064549646,18.1421,142.93,142.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064549853,3.4993,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064550755,3.4993,142.9,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728064553657,3.4993,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064554053,3.4994,142.89,142.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064554254,5.7,142.92,142.86,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728064554458,16.78,142.91,142.86,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728064555051,3.4997,142.88,142.86,9.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728064556065,16.78,142.91,142.86,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1728064556659,3.4997,142.88,142.86,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1728064556867,3.4997,142.88,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728064559171,16.78,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064559368,3.5,142.87,142.85,3.62522]
["bitfinex-derivatives","SOLF0:USTF0",1728064559667,16.78,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064559861,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064560368,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064560566,3.48785949,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064560969,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064561167,3.5,142.87,142.85,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728064561368,16.78,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064561664,3.4997,142.88,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728064561869,3.4997,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064562268,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064562479,16.78,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064562680,18.1491,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064562871,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064563474,5.68,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064563684,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064564283,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064564984,3.5011,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064565184,16.78,142.85,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064565381,5.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064565689,3.5014,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064566202,3.5014,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064566494,5.68,142.84,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064566495,5.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064567096,3.5012,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064567395,5.68,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064567587,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064570493,9.2015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064570701,9.2015,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064571608,10.76,142.81,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064571796,4.885,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064571994,15.645,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064572196,15.645,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064573291,5.7,142.84,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064573292,3.5006,142.84,142.79,10.76000001]
["bitfinex-derivatives","SOLF0:USTF0",1728064573496,3.5006,142.84,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064573685,16.58501999,142.85,142.8,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064573886,20.08541999,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064574600,16.58501999,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064574797,16.58501999,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064574798,0.12501999,142.85,142.81,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064575798,0.12501999,142.85,142.8,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728064575995,0.12501999,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728064576196,0.12501999,142.85,142.8,7.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728064576401,0.12501999,142.85,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064576597,3.62541999,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728064577593,0.12501999,142.85,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064577793,0.12501999,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728064578404,0.12501999,142.85,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064578702,0.12501999,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728064578902,0.12501999,142.85,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064579105,0.12501999,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064581605,0.12501999,142.85,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064581806,3.62541999,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064582905,3.5007,142.84,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064584005,3.5007,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064584909,3.5007,142.84,142.8,1.3348]
["bitfinex-derivatives","SOLF0:USTF0",1728064585208,16.8,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064585906,3.5014,142.81,142.79,3.50170001]
["bitfinex-derivatives","SOLF0:USTF0",1728064586099,16.8,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064586407,3.5007,142.84,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064586609,22.62501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064587603,3.5009,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064588513,3.5009,142.83,142.81,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064589915,3.5009,142.83,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064590111,22.62501999,142.85,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064590306,0.12501999,142.85,142.79,22.48000001]
["bitfinex-derivatives","SOLF0:USTF0",1728064590499,0.12501999,142.85,142.8,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728064591510,3.62551999,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064592223,0.12501999,142.85,142.8,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1728064592408,0.12501999,142.85,142.81,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064592605,0.12501999,142.85,142.81,20.34388297]
["bitfinex-derivatives","SOLF0:USTF0",1728064592812,0.12501999,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728064594119,0.12502,142.91,142.83,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728064594312,3.4991,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064595312,3.4991,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064595623,3.4991,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064595919,3.4991,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728064597417,3.4991,142.9,142.84,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728064597622,14.2391,142.9,142.85,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064598119,14.2391,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728064598517,3.4973,142.98,142.89,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064598826,6.9918,143.02,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728064599012,10.74,142.98,142.95,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728064599420,10.74,142.98,142.92,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064599620,3.497,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064600827,16.79,143.0,142.91,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728064601025,16.79,142.99,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728064601724,3.62242,142.97,142.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728064601922,0.12502,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728064604122,0.12502,142.97,142.92,3.4984]
["bitfinex-derivatives","SOLF0:USTF0",1728064604426,0.12502,142.97,142.91,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1728064605334,0.12502,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728064605727,0.12502,142.97,142.91,18.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728064607029,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064612740,1.4055,143.07,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728064612741,22.47,143.04,142.95,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728064612946,22.47,143.04,142.95,18.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728064613237,3.4962,143.02,142.95,18.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728064613540,22.47,143.04,142.95,18.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728064613927,3.4965,143.01,142.99,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728064615026,22.47,143.04,142.95,18.1903]
["bitfinex-derivatives","SOLF0:USTF0",1728064615338,22.47,143.04,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728064615844,3.4968,143.0,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728064616131,22.47,143.04,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728064616338,3.4968,143.0,142.97,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728064617239,3.4971,142.99,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728064617437,16.79,143.02,142.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728064617939,16.79,143.02,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064619041,3.4972,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064619237,16.79,143.02,142.95,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1728064619438,16.79,143.02,142.95,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1728064619738,3.497,142.99,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728064620241,3.497,142.99,142.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728064620436,3.497,142.99,142.96,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728064620640,3.497,142.99,142.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728064621031,10.74,143.01,142.95,16.42]
["bitfinex-derivatives","SOLF0:USTF0",1728064621240,14.2366,143.01,142.97,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064621748,14.2366,143.01,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728064621948,14.2359,143.04,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064622239,16.42,143.04,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064622433,10.86502,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064623140,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064623649,10.74,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064624453,14.2365,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064624946,14.2365,143.01,142.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064625142,14.2365,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728064625339,10.74,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728064625644,10.74,143.01,142.97,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064625841,10.86502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064626237,14.36112,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064626439,10.86502,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728064626952,10.74,143.02,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064627138,10.86502,143.03,142.97,17.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728064627640,14.2363,143.02,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728064628042,14.2363,143.02,142.97,17.8141]
["bitfinex-derivatives","SOLF0:USTF0",1728064628243,0.12502,143.03,142.98,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064628456,0.12502,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064628642,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728064631945,0.12502,143.03,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728064632648,3.62092,143.03,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728064633744,3.4968,143.0,142.98,14.237]
["bitfinex-derivatives","SOLF0:USTF0",1728064633951,3.4968,143.0,142.97,12.1541]
["bitfinex-derivatives","SOLF0:USTF0",1728064634242,10.74,143.02,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064634448,3.4965,143.01,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064634644,10.74,143.02,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064635356,3.4964,143.01,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728064636764,10.74,143.02,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064636952,3.4964,143.01,142.98,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1728064637352,3.4964,143.01,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064637549,3.4964,143.01,142.99,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728064637753,3.4964,143.01,142.98,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064638064,3.4964,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064639364,3.497,142.99,142.97,10.5713]
["bitfinex-derivatives","SOLF0:USTF0",1728064640067,3.4976,142.97,142.94,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1728064640258,3.4976,142.97,142.94,14.238]
["bitfinex-derivatives","SOLF0:USTF0",1728064640454,3.4976,142.97,142.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728064640660,10.74,142.99,142.94,9.158]
["bitfinex-derivatives","SOLF0:USTF0",1728064640859,10.74,142.99,142.94,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064641361,10.74,142.99,142.94,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728064641763,3.4972,142.98,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728064642167,3.4972,142.98,142.92,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728064642168,10.74,142.98,142.92,13.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728064642358,3.4977,142.96,142.92,19.1639]
["bitfinex-derivatives","SOLF0:USTF0",1728064642962,3.4977,142.96,142.94,3.4981]
["bitfinex-derivatives","SOLF0:USTF0",1728064643160,5.66,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064643465,16.4,143.0,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064643768,3.4973,142.98,142.95,14.2377]
["bitfinex-derivatives","SOLF0:USTF0",1728064644262,3.4973,142.98,142.95,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064644467,3.4973,142.98,142.96,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728064646257,3.497,142.99,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064647472,10.74,143.0,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064647473,3.4972,142.98,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728064649568,10.74,143.01,142.96,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064649869,10.74,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064650258,14.2366,143.01,142.98,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728064650463,14.2366,143.01,142.99,3.4967]
["bitfinex-derivatives","SOLF0:USTF0",1728064650777,0.12502,143.03,142.99,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064650977,3.62102,143.03,143.0,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728064651267,3.62102,143.03,143.0,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064652070,3.62102,143.03,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728064652469,0.12502,143.03,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728064653274,0.12502,143.03,143.02,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728064653677,0.12502,143.03,143.02,14.2361]
["bitfinex-derivatives","SOLF0:USTF0",1728064654781,0.12502,143.09,143.06,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728064655079,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064655379,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728064655569,0.12502,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064655871,3.61942,143.09,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064656287,0.12502,143.09,143.06,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064657087,0.12502,143.09,143.07,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728064657882,0.12502,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064658090,0.12502,143.09,143.08,14.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728064658282,3.4938,143.12,143.08,16.4]
["bitfinex-derivatives","SOLF0:USTF0",1728064658479,3.4938,143.12,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064659492,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064660790,3.4933,143.14,143.11,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728064662180,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064662494,3.4937,143.12,143.09,14.2344]
["bitfinex-derivatives","SOLF0:USTF0",1728064663487,3.4937,143.12,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728064663892,3.4933,143.14,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728064664597,3.4935,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728064665387,3.4935,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064665786,3.4935,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728064665787,10.86502,143.15,143.1,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064665995,3.4942,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064666204,10.74,143.14,143.07,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728064666391,3.4944,143.09,143.07,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064667488,3.4944,143.09,143.07,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728064668293,3.4943,143.1,143.07,14.2349]
["bitfinex-derivatives","SOLF0:USTF0",1728064669993,4.8194,143.13,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064670191,3.4936,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064671203,0.12502,143.15,143.11,14.2339]
["bitfinex-derivatives","SOLF0:USTF0",1728064671501,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064671887,3.4936,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064672992,3.4937,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064676012,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064676205,3.4936,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064676510,0.12502,143.15,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064677425,3.4937,143.12,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064678111,3.4936,143.13,143.11,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064678706,10.86502,143.15,143.09,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064678910,3.494,143.11,143.09,14.2343]
["bitfinex-derivatives","SOLF0:USTF0",1728064680809,3.4943,143.1,143.08,19.8746]
["bitfinex-derivatives","SOLF0:USTF0",1728064681017,10.74,143.13,143.06,7.041]
["bitfinex-derivatives","SOLF0:USTF0",1728064681215,10.74,143.13,143.06,17.781]
["bitfinex-derivatives","SOLF0:USTF0",1728064681416,3.4945,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728064681608,10.74,143.13,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728064682111,3.4944,143.1,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064682519,3.4944,143.1,143.08,14.2346]
["bitfinex-derivatives","SOLF0:USTF0",1728064691712,10.74,143.13,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064691911,3.4944,143.09,143.08,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064693110,10.74,143.11,143.01,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1728064693316,10.74,143.1,143.05,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064693518,10.74,143.1,143.04,16.38]
["bitfinex-derivatives","SOLF0:USTF0",1728064694114,10.74,143.1,143.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728064694115,10.74,143.09,143.02,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728064694315,10.74,143.09,143.03,16.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728064694624,3.4953,143.06,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728064694825,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064695223,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064696528,10.74,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064698123,3.4955,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064702432,3.4955,143.05,143.03,3.62092]
["bitfinex-derivatives","SOLF0:USTF0",1728064703135,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064710642,14.2357,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064713239,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064737057,3.4957,143.04,143.03,18.7494188]
["bitfinex-derivatives","SOLF0:USTF0",1728064737357,14.2357,143.04,143.03,18.7494188]
["bitfinex-derivatives","SOLF0:USTF0",1728064737956,14.2357,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064738147,14.2357,143.04,143.03,11.58680018]
["bitfinex-derivatives","SOLF0:USTF0",1728064738347,3.4957,143.04,143.03,7.28863261]
["bitfinex-derivatives","SOLF0:USTF0",1728064738756,1.3219,143.07,143.03,7.28863261]
["bitfinex-derivatives","SOLF0:USTF0",1728064738952,3.4954,143.05,143.04,7.16361261]
["bitfinex-derivatives","SOLF0:USTF0",1728064740060,14.2354,143.05,143.04,7.16361261]
["bitfinex-derivatives","SOLF0:USTF0",1728064741051,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064741455,3.4957,143.04,143.03,7.08282613]
["bitfinex-derivatives","SOLF0:USTF0",1728064741860,14.2357,143.04,143.03,7.08282613]
["bitfinex-derivatives","SOLF0:USTF0",1728064743463,3.4957,143.04,143.03,7.08282613]
["bitfinex-derivatives","SOLF0:USTF0",1728064743963,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064744157,3.4957,143.04,143.03,7.08488811]
["bitfinex-derivatives","SOLF0:USTF0",1728064744347,3.4957,143.04,143.03,18.69675518]
["bitfinex-derivatives","SOLF0:USTF0",1728064747965,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064748166,14.2357,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064748471,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064748772,10.74,143.0,142.98,6.86937996]
["bitfinex-derivatives","SOLF0:USTF0",1728064748960,10.74,143.0,142.99,6.86937996]
["bitfinex-derivatives","SOLF0:USTF0",1728064748961,14.2366,143.0,142.99,6.86937996]
["bitfinex-derivatives","SOLF0:USTF0",1728064750463,14.2366,143.0,142.97,3.62242]
["bitfinex-derivatives","SOLF0:USTF0",1728064750966,10.74,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064751169,3.4971,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064753158,14.2371,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064754373,14.2371,142.98,142.97,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064754562,3.4986,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064754874,14.2386,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064756573,14.2386,142.92,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064756574,3.4998,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064757864,14.2398,142.88,142.85,3.62532]
["bitfinex-derivatives","SOLF0:USTF0",1728064758270,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064758468,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064760276,1.3831,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064760573,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064760779,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064761280,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064762280,5.64,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064762581,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064763274,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064764165,10.74,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064764365,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064764775,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064765475,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064765476,3.5001,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064765674,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064766470,3.5,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064766876,10.74,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064767072,16.38,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064767479,3.4998,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064767770,16.38,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064768369,10.74,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064769472,14.2401,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064769679,10.74,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064769879,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064770265,14.2415,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064770471,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064771172,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064771373,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064774990,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064775871,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064776483,14.241,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064777082,3.501,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064777387,14.241,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064777583,3.501,142.82,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064778090,3.501,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064779880,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064780080,10.74,142.82,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064781084,3.5013,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064781387,10.74,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064781690,3.5013,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064781883,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064782292,14.2412,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064782784,10.74,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064782985,3.5013,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064783187,10.74,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064784391,14.2412,142.82,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064784690,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064785194,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064785388,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064788792,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064793290,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064793897,19.8815,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064794095,9.1415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064794302,19.8815,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064795093,5.64,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064795405,16.38,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064795800,19.8815,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064797903,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064798703,9.1415,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064798904,19.8815,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064799401,9.1415,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064799591,19.8815,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064800105,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064800301,1.445,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064800609,16.36,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064800810,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064801102,14.2409,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064801300,12.185,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064801497,10.74,142.85,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064802003,14.2405,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728064802208,10.74,142.85,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728064802416,3.5006,142.84,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064802713,3.5006,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728064803411,3.5008,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064804400,3.5011,142.82,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728064804600,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064805096,10.74,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064805494,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064805707,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064806103,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064808707,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064816621,5.62,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064816811,16.36,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064817818,3.5014,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064818817,3.5011,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064819013,10.74,142.83,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064819221,5.62,142.84,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064819431,3.5013,142.81,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064820921,3.5013,142.81,142.79,14.36672]
["bitfinex-derivatives","SOLF0:USTF0",1728064821421,3.5013,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064821723,3.5013,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064822309,3.5013,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728064823121,5.62,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064823122,10.74,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064823322,10.74,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064823831,3.5012,142.82,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064826127,3.5009,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064829824,10.74,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064829825,3.5006,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728064830130,10.74,142.85,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064830332,3.5008,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728064830519,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064830921,3.5013,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064831328,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064831527,14.2412,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728064831728,14.2412,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064832334,14.2412,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064832826,3.5012,142.82,142.79,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064833222,3.5012,142.82,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728064837234,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064837432,10.74,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064837637,5.62,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064837835,10.74,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064838230,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064841526,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064843436,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064843643,1.4407,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064843945,3.5015,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064844247,12.1807,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064845149,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064845347,14.2415,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064847045,10.74,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064847234,3.5012,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064848051,10.74,142.83,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064848252,3.5013,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064848554,10.74,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064848757,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064853760,14.2415,142.8,142.79,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728064853961,3.5025,142.76,142.73,2.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728064854266,14.2425,142.76,142.73,2.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728064854454,10.74,142.76,142.73,2.77862]
["bitfinex-derivatives","SOLF0:USTF0",1728064854655,10.74,142.76,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728064854857,3.5024,142.77,142.73,13.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728064855265,14.2421,142.78,142.75,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728064855457,5.62,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064855654,16.36,142.79,142.73,13.51862]
["bitfinex-derivatives","SOLF0:USTF0",1728064855961,16.36,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064855962,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064856464,10.74,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064857061,3.5027,142.76,142.73,3.62802]
["bitfinex-derivatives","SOLF0:USTF0",1728064857961,3.5027,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728064858855,10.74,142.78,142.73,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064859058,10.74,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064859460,14.2419,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064859851,10.74,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064860166,3.5021,142.78,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064860662,3.5023,142.77,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728064861260,3.5025,142.76,142.74,4.9423]
["bitfinex-derivatives","SOLF0:USTF0",1728064862059,10.74,142.78,142.74,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728064862269,3.5024,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728064862470,10.74,142.79,142.74,1.4394]
["bitfinex-derivatives","SOLF0:USTF0",1728064862665,10.74,142.79,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064863358,3.5022,142.78,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064863554,10.74,142.8,142.75,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064863758,10.74,142.81,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064864267,3.5018,142.8,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728064864860,1.47412,142.85,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064865059,7.0259,142.84,142.77,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064865262,10.74,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064865665,3.5012,142.82,142.79,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728064867573,3.502,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728064867771,10.74,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064868273,3.5019,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064868474,10.74,142.8,142.74,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064868877,3.5027,142.76,142.73,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728064869775,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064878781,14.2429,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064879578,9.1026,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728064879880,3.5026,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064880086,3.5024,142.77,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728064880286,10.74,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064880680,3.5026,142.76,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728064880876,10.74,142.77,142.73,3.62822]
["bitfinex-derivatives","SOLF0:USTF0",1728064881981,10.74,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064882181,10.74,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064882379,10.74,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064882573,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064886485,12.1125,142.79,142.73,10.86502]
["bitfinex-derivatives","SOLF0:USTF0",1728064886687,10.74,142.82,142.76,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064886881,14.2412,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728064887084,3.5012,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728064887781,3.5007,142.84,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064887985,3.5007,142.84,142.8,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064888686,3.5007,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728064888890,3.5008,142.83,142.79,10.74]
["bitfinex-derivatives","SOLF0:USTF0",1728064889488,0.12502,142.85,142.8,16.79]
["bitfinex-derivatives","SOLF0:USTF0",1728064889685,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728064890083,0.12502,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728064892591,0.12502,142.85,142.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1728064892900,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728064895787,0.12502,142.85,142.84,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1728064897400,0.12502,142.85,142.84,25.8905]
["bitfinex-derivatives","SOLF0:USTF0",1728064897697,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728064898596,0.12502,142.91,142.87,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728064898798,0.12502,142.91,142.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064899394,0.12502,142.91,142.89,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728064899594,3.4991,142.9,142.88,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064899796,0.12502,142.91,142.87,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1728064899996,16.91502,142.91,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064900393,3.4996,142.88,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064901005,3.4996,142.88,142.85,1.428]
["bitfinex-derivatives","SOLF0:USTF0",1728064901203,3.4996,142.88,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064901400,16.91502,142.91,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064901401,3.4998,142.87,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064901701,16.91502,142.91,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064903207,3.4998,142.87,142.86,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064905003,3.4998,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728064905309,3.5001,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728064905504,3.5001,142.86,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064905696,16.79,142.89,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064906001,3.5004,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728064907209,3.5007,142.84,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064907706,16.79,142.89,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064908107,3.5005,142.85,142.82,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728064909613,16.79,142.89,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064909812,3.5007,142.84,142.82,10.4232]
["bitfinex-derivatives","SOLF0:USTF0",1728064910813,16.79,142.89,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728064911326,3.5,142.87,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728064911917,19.64012,142.91,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064912118,19.64012,142.91,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064912119,3.4996,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064913222,19.64012,142.91,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728064913813,3.4997,142.88,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728064915833,19.64012,142.91,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728064916132,3.4998,142.87,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728064916522,19.64012,142.91,142.82,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1728064916725,16.79,142.89,142.82,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1728064917223,3.5004,142.85,142.82,10.4231]
["bitfinex-derivatives","SOLF0:USTF0",1728064918232,16.79,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064918430,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064918738,3.5012,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728064921938,3.5012,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064922127,16.79,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064922323,3.5009,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064922523,3.5009,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728064923027,3.5009,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064923028,3.5004,142.85,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064923430,16.79,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064924036,3.5007,142.84,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728064924232,3.5007,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064924634,3.5007,142.84,142.81,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728064927040,3.5007,142.84,142.79,16.91502]
["bitfinex-derivatives","SOLF0:USTF0",1728064927234,3.5007,142.84,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728064927633,3.5007,142.84,142.82,14.251]
["bitfinex-derivatives","SOLF0:USTF0",1728064928635,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064928839,3.5002,142.86,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728064929035,10.75,142.87,142.82,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064929436,3.5007,142.84,142.82,14.2509]
["bitfinex-derivatives","SOLF0:USTF0",1728064931137,3.5002,142.86,142.83,14.2506]
["bitfinex-derivatives","SOLF0:USTF0",1728064931343,3.5002,142.86,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064931530,5.6,142.88,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064931733,3.4997,142.88,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728064931933,3.4997,142.88,142.84,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064932137,14.2495,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064932338,10.75,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064932835,14.2495,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064933047,10.75,142.89,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064934150,3.4996,142.88,142.86,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728064934541,10.75,142.89,142.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064934740,3.5,142.87,142.85,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064937144,10.75,142.89,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064937346,2.85012,142.91,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064937347,3.5007,142.84,142.81,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728064938046,10.75,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728064938249,10.75,142.83,142.79,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728064939146,3.5014,142.81,142.79,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728064939338,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064940359,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064941349,10.75,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064941849,16.81,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064943151,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064949850,22.41,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064950055,5.6,142.84,142.79,3.62682]
["bitfinex-derivatives","SOLF0:USTF0",1728064950248,5.6,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064950739,3.5014,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064950938,5.6,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064951350,3.5015,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064956260,3.5015,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064956261,16.81,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064956562,1.3607,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064956949,2.8046,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064957960,3.5029,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064959463,2.8046,142.79,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064959653,3.5024,142.77,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728064960354,3.5021,142.78,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728064960564,5.6,142.82,142.74,16.81]
["bitfinex-derivatives","SOLF0:USTF0",1728064960862,3.5014,142.81,142.78,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728064961163,5.6,142.82,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064961566,3.5017,142.8,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064962062,3.5017,142.8,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728064962461,14.2614,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064962658,14.2614,142.81,142.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728064963360,3.5016,142.8,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728064964462,10.76,142.81,142.75,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728064964663,3.5019,142.79,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728064966470,3.5015,142.8,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728064968979,10.76,142.81,142.75,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728064969284,10.76,142.79,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728064969493,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064969970,3.5027,142.76,142.73,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728064970373,3.5028,142.75,142.73,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728064970571,10.76,142.77,142.73,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728064970763,3.5026,142.76,142.73,3.62812]
["bitfinex-derivatives","SOLF0:USTF0",1728064973379,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728064973675,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064973977,3.5024,142.77,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728064975471,10.76,142.79,142.75,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728064975777,10.76,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064975968,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064976170,3.5017,142.8,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064976570,3.5017,142.8,142.77,3.5021]
["bitfinex-derivatives","SOLF0:USTF0",1728064976965,10.76,142.81,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064977192,10.76,142.81,142.73,1.49142]
["bitfinex-derivatives","SOLF0:USTF0",1728064977193,10.76,142.79,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728064977664,3.5021,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728064979968,3.5024,142.77,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728064980170,3.5024,142.77,142.74,14.2628]
["bitfinex-derivatives","SOLF0:USTF0",1728064980376,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064980581,3.5022,142.78,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728064980775,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064981176,3.5023,142.77,142.74,14.2629]
["bitfinex-derivatives","SOLF0:USTF0",1728064981478,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064981679,3.5029,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064981879,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064982079,5.6,142.82,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064982080,10.76,142.78,142.73,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728064982480,10.76,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728064982976,14.2619,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064983478,3.5019,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064985083,3.5021,142.78,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728064988278,10.76,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064988484,10.76,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064988685,5.58,142.77,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064988887,10.76,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064989774,14.263,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064996488,3.503,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064996785,10.76,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728064997189,14.263,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065011094,10.76,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065011294,10.76,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065011595,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065012697,14.2645,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065013292,3.5052,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065013691,16.34,142.69,142.63,10.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728065013895,2.8514,142.72,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065014199,2.8514,142.72,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065014200,13.6114,142.72,142.67,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065014601,3.5039,142.71,142.67,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728065014791,13.6114,142.72,142.67,14.2646]
["bitfinex-derivatives","SOLF0:USTF0",1728065014998,13.6114,142.72,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065015204,3.5039,142.71,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065015696,3.5041,142.7,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065016196,14.2641,142.7,142.66,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728065016403,10.76,142.7,142.66,14.2648]
["bitfinex-derivatives","SOLF0:USTF0",1728065016803,10.76,142.7,142.64,19.8453]
["bitfinex-derivatives","SOLF0:USTF0",1728065017000,10.76,142.7,142.64,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728065018305,3.5043,142.69,142.66,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728065018506,2.8514,142.72,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065018711,10.76,142.71,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065019113,3.5044,142.69,142.66,14.2647]
["bitfinex-derivatives","SOLF0:USTF0",1728065022118,3.5044,142.69,142.66,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065025621,3.5039,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065025922,10.76,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065026221,3.5039,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065026417,10.76,142.72,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065027121,3.5039,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065029122,3.5043,142.69,142.66,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728065030123,14.2641,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065031925,10.76,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065032222,3.5042,142.69,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065035826,10.76,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065036014,14.2641,142.7,142.67,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728065036728,10.76,142.7,142.67,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728065037420,14.2641,142.7,142.67,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728065040422,10.76,142.7,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065040621,3.5044,142.69,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728065041432,3.5049,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728065042134,3.5049,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065042327,10.76,142.69,142.63,5.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728065042635,3.5051,142.66,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065042829,10.76,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728065043029,14.2649,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728065043425,10.76,142.7,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728065043626,2.6984,142.72,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065043829,0.12502,142.73,142.68,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065044028,3.5036,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065044439,10.88502,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065044634,10.76,142.71,142.67,13.5593]
["bitfinex-derivatives","SOLF0:USTF0",1728065044842,10.76,142.71,142.67,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728065045227,10.76,142.69,142.65,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065045535,10.76,142.69,142.64,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728065045835,10.76,142.68,142.64,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1728065046043,3.505,142.66,142.64,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728065047342,3.5049,142.67,142.64,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1728065048640,3.5049,142.67,142.64,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728065049045,14.2647,142.68,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728065049252,10.76,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065050134,3.5048,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065051141,10.76,142.68,142.64,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065051344,3.5053,142.65,142.63,14.39088]
["bitfinex-derivatives","SOLF0:USTF0",1728065051638,10.76,142.68,142.63,10.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728065051848,10.76,142.67,142.63,10.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728065052543,3.5053,142.65,142.63,10.88518]
["bitfinex-derivatives","SOLF0:USTF0",1728065052747,3.5053,142.65,142.63,14.39088]
["bitfinex-derivatives","SOLF0:USTF0",1728065054043,3.5051,142.66,142.63,14.39088]
["bitfinex-derivatives","SOLF0:USTF0",1728065055449,10.76,142.67,142.63,14.39088]
["bitfinex-derivatives","SOLF0:USTF0",1728065055450,3.5053,142.65,142.63,14.39088]
["bitfinex-derivatives","SOLF0:USTF0",1728065056352,9.07242938,142.7,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065056353,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065068569,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065068760,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065070164,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065070469,14.2653,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065070868,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065071256,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065076472,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065076670,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065077569,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065077769,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065077978,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065078177,10.76,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065078365,10.76,142.65,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065078762,3.5055,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065081381,14.2655,142.64,142.63,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065091486,14.2655,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065091487,10.76,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065091783,14.2659,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065091980,19.8459,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065092681,9.0859,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065092874,19.8459,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065106684,23.37355897,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065107389,23.37355897,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065107390,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065109793,14.2674,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065112883,10.76,142.56,142.5,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1728065113097,10.76,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065113497,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065114895,14.2686,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065115293,10.76,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065115493,3.5087,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065115796,10.76,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065115988,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065117299,14.2689,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065119493,3.5093,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065119697,10.76,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065119900,16.34,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065120293,3.51,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065120497,16.34,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065121388,3.5101,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065125196,14.2701,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065129605,3.5101,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130008,1.3632,142.51,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130009,5.56,142.49,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130205,10.76,142.48,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130499,3.5098,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130708,10.76,142.47,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065130902,4.81592314,142.54,142.45,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065131100,3.509,142.5,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065131510,1.3342,142.54,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065131702,14.2685,142.52,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065133603,0.12502,142.55,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065133809,10.76,142.54,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065134716,10.76,142.52,142.47,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728065134918,3.509,142.5,142.47,16.32]
["bitfinex-derivatives","SOLF0:USTF0",1728065135113,10.76,142.5,142.45,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728065135422,3.5099,142.46,142.45,1.4276]
["bitfinex-derivatives","SOLF0:USTF0",1728065138811,10.76,142.46,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065139010,3.5101,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065139604,14.2701,142.45,142.44,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728065142513,3.5104,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065142820,10.76,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065143213,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065143515,14.2719,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065144114,3.5133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065144318,16.32,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065145112,3.5133,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065145312,5.56,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065145517,10.76,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065145719,5.58,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065146309,9.0932,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065146620,3.5132,142.33,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065147508,16.34,142.34,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065147714,3.5133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065150317,14.2733,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065151219,3.5133,142.32,142.31,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065152722,3.5122,142.37,142.34,3.5127]
["bitfinex-derivatives","SOLF0:USTF0",1728065153021,10.76,142.39,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065153222,3.5124,142.36,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065153719,10.76,142.38,142.32,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728065153917,3.5128,142.35,142.32,2.7167]
["bitfinex-derivatives","SOLF0:USTF0",1728065154219,10.76,142.38,142.32,13.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728065154611,5.70502,142.43,142.34,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065154808,10.76,142.41,142.36,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065155021,10.76,142.41,142.34,9.17259779]
["bitfinex-derivatives","SOLF0:USTF0",1728065155224,10.76,142.42,142.37,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065155522,3.5112,142.41,142.37,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728065155819,10.76,142.42,142.37,14.272]
["bitfinex-derivatives","SOLF0:USTF0",1728065156017,0.12502,142.43,142.4,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065156220,0.12502,142.43,142.39,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1728065156825,0.12502,142.43,142.39,19.8516]
["bitfinex-derivatives","SOLF0:USTF0",1728065157320,0.12502,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065158321,0.12502,142.43,142.4,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065158527,0.12502,142.43,142.4,18.2672]
["bitfinex-derivatives","SOLF0:USTF0",1728065158916,0.12502,142.43,142.4,19.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728065159219,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065159420,0.12502,142.43,142.4,19.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728065159625,0.12502,142.43,142.41,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728065160011,0.12502,142.43,142.4,19.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728065160325,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065161621,0.12502,142.43,142.4,2.7692]
["bitfinex-derivatives","SOLF0:USTF0",1728065161824,0.12502,142.43,142.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065162025,0.12502,142.43,142.4,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728065162218,3.63582,142.43,142.4,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728065162618,0.12502,142.43,142.4,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1728065162923,0.12502,142.43,142.4,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728065163318,3.5111,142.41,142.4,1.4172]
["bitfinex-derivatives","SOLF0:USTF0",1728065163521,0.12502,142.43,142.35,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728065163734,16.85,142.41,142.35,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1728065163914,3.5118,142.39,142.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1728065164226,16.85,142.41,142.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1728065164728,3.5119,142.38,142.35,4.893]
["bitfinex-derivatives","SOLF0:USTF0",1728065165426,16.85,142.41,142.36,3.5122]
["bitfinex-derivatives","SOLF0:USTF0",1728065165843,0.12502,142.43,142.41,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065166444,3.63582,142.43,142.37,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065166826,0.12502,142.43,142.37,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065167430,0.12502,142.43,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065169020,3.63432,142.49,142.42,3.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728065169222,0.12502,142.49,142.4,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728065169631,3.5097,142.47,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728065169835,0.12502,142.49,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728065170334,3.51,142.46,142.43,3.5104]
["bitfinex-derivatives","SOLF0:USTF0",1728065170533,0.12502,142.49,142.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728065170840,16.97502,142.49,142.4,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728065171351,3.5098,142.47,142.42,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065171634,16.85,142.45,142.39,2.8084]
["bitfinex-derivatives","SOLF0:USTF0",1728065171829,16.85,142.45,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065172023,3.5113,142.41,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065172229,16.85,142.45,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065172739,3.5113,142.41,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065172924,16.85,142.45,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065173331,3.5104,142.44,142.41,3.511]
["bitfinex-derivatives","SOLF0:USTF0",1728065173536,16.85,142.45,142.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728065173946,3.5106,142.44,142.41,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065174940,16.85,142.45,142.39,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728065175141,3.5109,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065176023,16.85,142.45,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065176228,3.5107,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065176429,22.41,142.47,142.39,23.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728065176629,16.97502,142.49,142.39,23.8236]
["bitfinex-derivatives","SOLF0:USTF0",1728065176831,3.5097,142.47,142.41,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065177036,3.5097,142.47,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065177434,3.5099,142.46,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065178839,3.5098,142.47,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065180245,3.5099,142.46,142.43,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728065180434,3.5099,142.46,142.41,20.36045911]
["bitfinex-derivatives","SOLF0:USTF0",1728065180940,3.5099,142.46,142.43,3.5105]
["bitfinex-derivatives","SOLF0:USTF0",1728065181334,16.97502,142.49,142.41,20.36045911]
["bitfinex-derivatives","SOLF0:USTF0",1728065181527,0.12502,142.49,142.41,20.36045911]
["bitfinex-derivatives","SOLF0:USTF0",1728065181730,0.12502,142.49,142.43,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065181944,0.12502,142.49,142.44,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065182138,3.63432,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728065182640,3.63432,142.49,142.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065183142,3.63432,142.49,142.46,3.5098]
["bitfinex-derivatives","SOLF0:USTF0",1728065183443,3.63432,142.49,142.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065183646,3.63432,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728065184141,3.63432,142.49,142.46,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728065184338,0.12502,142.49,142.45,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065184539,0.12502,142.49,142.42,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728065184540,16.97502,142.49,142.42,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728065184743,3.5105,142.44,142.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065186542,16.85,142.47,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065187136,3.5101,142.46,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065187335,16.85,142.47,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065187539,3.5099,142.46,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065188445,20.3597,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728065188644,16.85,142.47,142.44,3.5103]
["bitfinex-derivatives","SOLF0:USTF0",1728065188841,16.85,142.47,142.43,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065189056,3.51,142.46,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065189946,16.85,142.47,142.43,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728065190152,16.85,142.44,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065191050,3.5113,142.41,142.39,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1728065191348,16.85,142.44,142.37,5.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728065191553,16.85,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065192057,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065192257,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065195250,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065195449,3.5117,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065195859,16.85,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065196066,3.5115,142.4,142.37,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728065196556,3.5116,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065197557,16.85,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065197764,16.85,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728065197765,20.361,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728065197958,3.511,142.42,142.39,3.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728065198158,16.85,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065198657,3.5109,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065198861,16.85,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065199659,3.5114,142.4,142.37,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728065199862,16.85,142.42,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065200956,3.5115,142.4,142.37,3.63692]
["bitfinex-derivatives","SOLF0:USTF0",1728065204278,3.5118,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065204676,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065204867,3.5119,142.38,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065206175,16.85,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065206479,3.5117,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065206674,5.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065206978,3.5116,142.4,142.37,3.63712]
["bitfinex-derivatives","SOLF0:USTF0",1728065207874,3.5117,142.39,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065209083,5.56,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065209273,3.5112,142.41,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065210074,3.5114,142.4,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065210880,3.5114,142.4,142.37,3.63702]
["bitfinex-derivatives","SOLF0:USTF0",1728065211581,3.5112,142.41,142.38,3.5118]
["bitfinex-derivatives","SOLF0:USTF0",1728065211777,16.85,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065212379,1.3685,142.45,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065212573,5.56,142.44,142.37,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065212984,5.56,142.44,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065213188,18.2185,142.45,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065213189,1.3685,142.45,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065213391,1.3439,142.46,142.39,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065213582,16.85,142.48,142.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065213778,16.85,142.48,142.41,3.4407696]
["bitfinex-derivatives","SOLF0:USTF0",1728065214273,16.85,142.48,142.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065214993,16.85,142.46,142.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065215483,3.5112,142.41,142.39,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065215881,16.85,142.44,142.37,5.07342]
["bitfinex-derivatives","SOLF0:USTF0",1728065216072,16.85,142.42,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065216386,3.5113,142.41,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065216589,16.85,142.44,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065216883,3.511,142.42,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065217079,16.85,142.44,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065217480,3.5112,142.41,142.38,3.5117]
["bitfinex-derivatives","SOLF0:USTF0",1728065218985,16.85,142.44,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065219183,3.511,142.42,142.37,1.56152]
["bitfinex-derivatives","SOLF0:USTF0",1728065219387,3.511,142.42,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065219588,16.85,142.44,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065219989,3.5109,142.43,142.4,3.5113]
["bitfinex-derivatives","SOLF0:USTF0",1728065220981,3.5109,142.43,142.41,3.5111]
["bitfinex-derivatives","SOLF0:USTF0",1728065221685,3.5105,142.44,142.39,3.5114]
["bitfinex-derivatives","SOLF0:USTF0",1728065221883,3.5105,142.44,142.37,18.41152]
["bitfinex-derivatives","SOLF0:USTF0",1728065222990,3.5105,142.44,142.41,3.5109]
["bitfinex-derivatives","SOLF0:USTF0",1728065224694,3.5105,142.44,142.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065224886,3.5105,142.44,142.42,3.5108]
["bitfinex-derivatives","SOLF0:USTF0",1728065225086,3.51,142.46,142.41,3.58847476]
["bitfinex-derivatives","SOLF0:USTF0",1728065225284,1.3311,142.48,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065225486,1.3311,142.48,142.4,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1728065225487,1.3311,142.48,142.42,3.51477504]
["bitfinex-derivatives","SOLF0:USTF0",1728065225786,16.85,142.5,142.41,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065226293,3.5095,142.48,142.41,20.32617042]
["bitfinex-derivatives","SOLF0:USTF0",1728065226792,6.9822,142.52,142.45,16.85]
["bitfinex-derivatives","SOLF0:USTF0",1728065227200,1.4222,142.52,142.45,22.41]
["bitfinex-derivatives","SOLF0:USTF0",1728065227493,1.4222,142.52,142.45,25.85407156]
["bitfinex-derivatives","SOLF0:USTF0",1728065227694,23.812,142.53,142.45,25.85407156]
["bitfinex-derivatives","SOLF0:USTF0",1728065227990,23.812,142.53,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728065228287,3.5088,142.51,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065229179,3.509,142.5,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728065229384,3.509,142.5,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065229894,3.509,142.5,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065232196,3.5088,142.51,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065233697,3.63422,142.49,142.46,4.8153]
["bitfinex-derivatives","SOLF0:USTF0",1728065234399,0.12502,142.49,142.47,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728065234589,0.12502,142.49,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728065235099,0.12502,142.49,142.47,3.5096]
["bitfinex-derivatives","SOLF0:USTF0",1728065235804,0.12502,142.49,142.47,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065236194,0.12502,142.49,142.46,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1728065236997,0.12502,142.49,142.48,3.5094]
["bitfinex-derivatives","SOLF0:USTF0",1728065237498,0.12502,142.49,142.48,14.2894]
["bitfinex-derivatives","SOLF0:USTF0",1728065237701,0.12502,142.55,142.48,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065238000,10.90502,142.55,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065238205,3.5082,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065238903,3.508,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065239108,3.508,142.54,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065239295,3.508,142.54,142.5,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065239695,0.12502,142.55,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065239898,0.12502,142.55,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065240096,0.12502,142.55,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065240606,0.12502,142.55,142.54,14.2999873]
["bitfinex-derivatives","SOLF0:USTF0",1728065241205,0.12502,142.55,142.54,17.8078873]
["bitfinex-derivatives","SOLF0:USTF0",1728065241608,3.5066,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728065241806,3.5066,142.6,142.57,14.2872]
["bitfinex-derivatives","SOLF0:USTF0",1728065242110,3.5066,142.6,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728065244110,3.5066,142.6,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728065244408,0.12502,142.61,142.55,18.1823]
["bitfinex-derivatives","SOLF0:USTF0",1728065244706,3.63132,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728065245399,3.63132,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065246308,0.12502,142.61,142.57,22.39]
["bitfinex-derivatives","SOLF0:USTF0",1728065246511,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728065246907,0.12502,142.61,142.6,20.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728065247301,0.12502,142.61,142.58,20.3367]
["bitfinex-derivatives","SOLF0:USTF0",1728065247507,0.12502,142.61,142.58,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065248410,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728065251813,0.12502,142.61,142.6,20.3364]
["bitfinex-derivatives","SOLF0:USTF0",1728065252117,3.62992,142.67,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728065252506,3.505,142.66,142.64,3.5054]
["bitfinex-derivatives","SOLF0:USTF0",1728065252906,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065253114,0.12502,142.67,142.63,3.58835073]
["bitfinex-derivatives","SOLF0:USTF0",1728065253316,0.12502,142.67,142.62,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1728065253911,0.12502,142.67,142.62,25.93227363]
["bitfinex-derivatives","SOLF0:USTF0",1728065254216,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728065255219,0.12502,142.67,142.62,25.93227363]
["bitfinex-derivatives","SOLF0:USTF0",1728065257118,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065257317,0.12502,142.67,142.63,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1728065257523,0.12502,142.67,142.64,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065257730,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065258209,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728065259321,0.12502,142.67,142.66,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1728065261119,0.12502,142.67,142.63,4.8473]
["bitfinex-derivatives","SOLF0:USTF0",1728065261424,3.505,142.66,142.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065262024,3.62982,142.67,142.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065263027,3.62982,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728065263228,3.62982,142.67,142.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065263420,0.12502,142.67,142.64,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065263620,0.12502,142.67,142.66,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065264128,0.12502,142.67,142.66,14.265]
["bitfinex-derivatives","SOLF0:USTF0",1728065265529,3.5036,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728065266134,1.47182,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728065266435,0.12502,142.73,142.71,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728065267321,0.12502,142.73,142.71,14.2636]
["bitfinex-derivatives","SOLF0:USTF0",1728065267518,0.12502,142.73,142.72,14.2635]
["bitfinex-derivatives","SOLF0:USTF0",1728065267822,0.12502,142.73,142.72,19.8035]
["bitfinex-derivatives","SOLF0:USTF0",1728065268634,0.12502,142.73,142.72,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1728065268834,3.62822,142.73,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065269037,0.12502,142.73,142.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728065269331,3.5035,142.72,142.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728065269728,0.12502,142.73,142.71,16.3]
["bitfinex-derivatives","SOLF0:USTF0",1728065269928,3.5035,142.72,142.71,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065271633,3.5035,142.72,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728065272225,0.12502,142.73,142.7,20.34129633]
["bitfinex-derivatives","SOLF0:USTF0",1728065273133,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728065273332,0.12502,142.73,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065273840,3.504,142.7,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065275140,3.5038,142.71,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065276540,0.12502,142.73,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065278141,3.5039,142.71,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065279739,3.5036,142.72,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728065279946,3.5036,142.72,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065280345,3.5036,142.72,142.69,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1728065281745,0.12502,142.73,142.7,3.4451781]
["bitfinex-derivatives","SOLF0:USTF0",1728065281947,3.62842,142.73,142.7,6.9488781]
["bitfinex-derivatives","SOLF0:USTF0",1728065282147,0.12502,142.73,142.7,3.4451781]
["bitfinex-derivatives","SOLF0:USTF0",1728065282347,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728065287353,0.12502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728065287738,3.5021,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728065287938,0.12502,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728065288342,3.5021,142.78,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065288552,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065289949,0.12502,142.79,142.76,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065290150,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728065290664,0.12502,142.79,142.78,20.322]
["bitfinex-derivatives","SOLF0:USTF0",1728065291156,0.12502,142.79,142.78,23.81464614]
["bitfinex-derivatives","SOLF0:USTF0",1728065293552,0.12502,142.79,142.78,17.74464614]
["bitfinex-derivatives","SOLF0:USTF0",1728065293862,0.12502,142.79,142.78,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065294159,0.12502,142.79,142.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065294359,0.12502,142.79,142.78,19.792]
["bitfinex-derivatives","SOLF0:USTF0",1728065295057,3.62682,142.79,142.78,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065295253,3.62682,142.79,142.7,6.2023781]
["bitfinex-derivatives","SOLF0:USTF0",1728065295254,0.12502,142.79,142.76,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065295451,0.12502,142.79,142.76,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065295660,3.5023,142.77,142.76,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065297455,3.5022,142.78,142.76,16.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065298165,3.5022,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065298354,3.5023,142.77,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065298663,0.12502,142.79,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065299056,3.5022,142.78,142.76,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065299665,3.5022,142.78,142.75,9.0426]
["bitfinex-derivatives","SOLF0:USTF0",1728065299666,3.5022,142.78,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065299860,0.12502,142.79,142.77,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065300160,0.12502,142.79,142.78,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065301357,3.5024,142.77,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728065301664,10.75,142.78,142.73,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065303558,10.75,142.77,142.72,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065303860,5.66502,142.79,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065303861,10.75,142.76,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065304763,3.5036,142.72,142.71,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065305663,3.5038,142.71,142.69,22.36]
["bitfinex-derivatives","SOLF0:USTF0",1728065305862,3.5038,142.71,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065306265,16.82,142.78,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065306467,3.5034,142.73,142.7,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728065307158,3.5032,142.74,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728065307352,16.82,142.78,142.71,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728065307553,16.82,142.78,142.69,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065307960,3.5034,142.73,142.7,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728065308762,16.82,142.78,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065308957,16.82,142.78,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728065309868,3.5039,142.71,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065310269,3.5039,142.71,142.67,16.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728065310459,3.5039,142.71,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728065311458,5.54,142.75,142.69,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728065311657,16.82,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065312169,5.52,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065312466,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065313471,3.5051,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728065313665,5.52,142.71,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728065314269,3.5043,142.69,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728065314469,5.52,142.71,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728065315374,3.5052,142.66,142.63,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728065317671,3.5049,142.67,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728065319072,5.52,142.71,142.65,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728065319267,3.5047,142.68,142.66,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728065319674,16.82,142.72,142.64,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065319976,0.12502,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065320871,3.5035,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065321064,3.5035,142.72,142.66,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065321265,0.12502,142.73,142.68,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065321464,3.62822,142.73,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065321868,3.62822,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728065322063,0.12502,142.73,142.69,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1728065322271,0.12502,142.73,142.7,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065322576,0.12502,142.73,142.72,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728065323164,0.12502,142.73,142.72,20.3235]
["bitfinex-derivatives","SOLF0:USTF0",1728065325374,0.12502,142.73,142.72,23.89448525]
["bitfinex-derivatives","SOLF0:USTF0",1728065328078,0.12502,142.79,142.72,20.39098525]
["bitfinex-derivatives","SOLF0:USTF0",1728065328269,0.12502,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065328878,3.62682,142.79,142.74,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1728065329077,3.62682,142.79,142.74,20.25521743]
["bitfinex-derivatives","SOLF0:USTF0",1728065329982,3.62682,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728065330584,3.62682,142.79,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728065330883,3.62682,142.79,142.74,20.25521743]
["bitfinex-derivatives","SOLF0:USTF0",1728065331180,0.12502,142.79,142.74,20.25521743]
["bitfinex-derivatives","SOLF0:USTF0",1728065331878,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728065339099,0.12502,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728065339301,0.12502,142.79,142.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065339704,3.62702,142.79,142.77,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728065339897,0.12502,142.79,142.77,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728065340307,0.12502,142.79,142.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065341003,3.62682,142.79,142.77,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728065341503,0.12502,142.79,142.77,9.0221]
["bitfinex-derivatives","SOLF0:USTF0",1728065342305,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728065342801,0.12502,142.79,142.77,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065343605,0.12502,142.79,142.77,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1728065344309,3.62692,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065344512,0.12502,142.79,142.78,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1728065351512,3.62682,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065354315,0.12502,142.79,142.78,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065354617,0.12502,142.79,142.78,14.262]
["bitfinex-derivatives","SOLF0:USTF0",1728065367231,0.12502,142.79,142.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065367730,3.62682,142.79,142.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065368128,0.12502,142.79,142.78,19.782]
["bitfinex-derivatives","SOLF0:USTF0",1728065372333,0.12502,142.79,142.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065372632,3.62682,142.79,142.78,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065373018,3.62682,142.79,142.76,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728065373223,3.62682,142.79,142.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065373224,10.88502,142.79,142.73,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065373423,10.76,142.77,142.72,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065373722,3.5032,142.74,142.72,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1728065373917,0.12502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065374117,10.88502,142.79,142.74,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065374324,3.5023,142.77,142.75,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728065375541,3.5021,142.78,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728065375839,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065376423,3.5022,142.78,142.75,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728065376624,0.12502,142.79,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065377142,3.5022,142.78,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065377438,3.5022,142.78,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065377946,3.5022,142.78,142.75,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728065378142,3.5023,142.77,142.75,14.2627]
["bitfinex-derivatives","SOLF0:USTF0",1728065378839,3.5026,142.76,142.73,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728065379138,3.5026,142.76,142.73,14.2631]
["bitfinex-derivatives","SOLF0:USTF0",1728065379340,3.5026,142.76,142.73,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065380045,3.5026,142.76,142.74,3.503]
["bitfinex-derivatives","SOLF0:USTF0",1728065380541,3.5024,142.77,142.75,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065382142,3.5024,142.77,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065384445,0.12502,142.79,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065384646,3.5022,142.78,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065384846,0.12502,142.79,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065386045,3.5024,142.77,142.75,14.2626]
["bitfinex-derivatives","SOLF0:USTF0",1728065391453,3.5024,142.77,142.75,15.1426]
["bitfinex-derivatives","SOLF0:USTF0",1728065395958,3.62702,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728065396157,0.12502,142.79,142.76,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065396463,0.12502,142.79,142.77,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065396646,3.62682,142.79,142.77,14.2621]
["bitfinex-derivatives","SOLF0:USTF0",1728065399354,10.88502,142.79,142.76,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065399560,3.5025,142.77,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065399760,10.88502,142.79,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065400162,3.5024,142.77,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065400360,10.76,142.78,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065400666,3.5025,142.76,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065401560,14.2625,142.76,142.75,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1728065402362,10.76,142.76,142.71,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065402552,10.76,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065402758,10.76,142.73,142.69,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065403271,3.5036,142.72,142.69,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1728065403664,3.5043,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065405067,3.5045,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065408473,14.2645,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065413478,16.28,142.68,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065413682,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065414484,14.2659,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065415580,5.52,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065415781,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065417082,3.5056,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065417384,10.76,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065417978,3.5057,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065418279,3.5053,142.65,142.61,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728065418778,14.2653,142.65,142.61,10.88502]
["bitfinex-derivatives","SOLF0:USTF0",1728065419376,14.2653,142.65,142.62,3.5057]
["bitfinex-derivatives","SOLF0:USTF0",1728065419571,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065420085,10.76,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065420268,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065420773,3.5059,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065421569,10.76,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065421879,3.5057,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065422182,14.2657,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065425080,14.2657,142.63,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728065425081,10.76,142.63,142.61,3.63112]
["bitfinex-derivatives","SOLF0:USTF0",1728065425585,3.5056,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065425779,3.5056,142.64,142.62,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728065428792,8.2221,142.67,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065428793,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065429472,14.2659,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065429668,10.76,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065430078,10.76,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728065430887,14.2654,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728065431187,10.76,142.65,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728065431882,3.5055,142.64,142.62,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728065432879,3.5055,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065432880,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065439181,14.2659,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065441592,3.5059,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065441794,14.2659,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065444688,10.76,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065444888,10.76,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065445197,10.76,142.58,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065445494,14.267,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065446081,14.267,142.58,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065446283,3.5068,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065446480,14.2668,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065447098,14.2668,142.59,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728065447395,10.76,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065447594,10.76,142.59,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728065447795,10.76,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065448183,14.2668,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065450298,3.5068,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065450499,14.2668,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065453904,14.2668,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065453905,3.5073,142.57,142.55,3.63262]
["bitfinex-derivatives","SOLF0:USTF0",1728065456614,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065456820,14.2674,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065458100,14.2673,142.57,142.55,3.63272]
["bitfinex-derivatives","SOLF0:USTF0",1728065458411,10.76,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065458801,3.5074,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065460308,14.2674,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065461305,3.5071,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728065461516,19.7871,142.58,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728065461914,3.5072,142.57,142.55,3.63252]
["bitfinex-derivatives","SOLF0:USTF0",1728065462614,3.5074,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065462914,14.2674,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065467412,3.5085,142.52,142.48,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728065467818,3.5085,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065469120,14.2684,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065469311,10.76,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065470119,3.5086,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065471916,3.5086,142.52,142.48,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1728065472221,3.5086,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065472425,10.76,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065472614,14.2683,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065472809,14.2683,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065473019,2.6685,142.57,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065473211,10.76,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065475016,3.5077,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065475321,5.52,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065475518,16.28,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065475713,14.2673,142.57,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728065475919,14.2673,142.57,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065476119,14.2673,142.57,142.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065476721,14.2673,142.57,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728065477415,10.76,142.57,142.51,16.28]
["bitfinex-derivatives","SOLF0:USTF0",1728065477621,3.5075,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065478226,10.76,142.57,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065478524,10.76,142.56,142.51,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1728065478718,10.76,142.53,142.5,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728065479119,3.5084,142.52,142.5,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1728065479623,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065479923,10.76,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065480431,3.5085,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065482427,14.2683,142.53,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065483822,14.2683,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065485422,10.76,142.53,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065486821,10.76,142.53,142.49,14.42764009]
["bitfinex-derivatives","SOLF0:USTF0",1728065486822,77.22212,142.61,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065487128,14.2674,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065488129,14.2674,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065489321,10.76,142.56,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728065490330,10.76,142.56,142.5,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728065490537,14.2675,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065491435,14.2679,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728065491643,14.2679,142.55,142.5,1.446]
["bitfinex-derivatives","SOLF0:USTF0",1728065492336,14.2679,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065494035,10.76,142.55,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065494230,10.76,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065495645,10.76,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065497046,10.76,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065497643,10.76,142.55,142.51,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065497847,10.76,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065498344,14.2678,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065499444,10.76,142.55,142.5,12.206]
["bitfinex-derivatives","SOLF0:USTF0",1728065499636,3.5084,142.52,142.5,4.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728065499840,14.2684,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065500738,10.76,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065500946,3.5088,142.51,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065501544,14.2689,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065503653,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065508260,14.2689,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065521770,14.2687,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065522161,1.4015,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065522367,10.76,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065522673,10.76,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065522873,3.5085,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065523365,3.5085,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065523673,14.2689,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065524167,19.7689,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065524368,3.5099,142.46,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065524565,10.76,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065524766,10.76,142.45,142.43,3.63552]
["bitfinex-derivatives","SOLF0:USTF0",1728065524970,10.76,142.45,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065525169,10.76,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065525371,10.76,142.47,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728065525568,3.5098,142.47,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728065525763,5.5,142.52,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065525967,10.76,142.52,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065526273,14.2685,142.52,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065526460,10.76,142.52,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728065526664,14.2688,142.51,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728065528175,14.2688,142.51,142.49,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728065530280,3.508,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065530579,14.268,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065530768,14.268,142.54,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065530964,14.268,142.54,142.49,14.30135971]
["bitfinex-derivatives","SOLF0:USTF0",1728065531561,14.268,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065532771,3.508,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065533077,14.268,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065534076,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065534571,14.268,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065534974,10.76,142.54,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065535172,3.5083,142.53,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065535778,10.76,142.53,142.49,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065535974,10.76,142.51,142.47,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728065536274,3.5098,142.47,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065536476,14.2698,142.47,142.44,3.5102]
["bitfinex-derivatives","SOLF0:USTF0",1728065536677,14.2698,142.47,142.43,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065536976,10.76,142.48,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065537170,1.4235,142.51,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065537171,10.76,142.49,142.44,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065537677,10.76,142.49,142.47,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728065538475,14.2692,142.49,142.47,3.5095]
["bitfinex-derivatives","SOLF0:USTF0",1728065539575,10.76,142.49,142.45,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728065539778,14.2688,142.51,142.48,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728065540778,10.76,142.49,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065540972,10.76,142.48,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065541165,3.5098,142.47,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065541777,10.76,142.48,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065541977,10.76,142.48,142.46,3.5099]
["bitfinex-derivatives","SOLF0:USTF0",1728065542282,10.76,142.48,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065542474,14.2695,142.48,142.45,4.8573]
["bitfinex-derivatives","SOLF0:USTF0",1728065542971,3.5091,142.5,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065543176,10.76,142.5,142.46,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065543573,14.2691,142.5,142.48,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728065543877,10.76,142.52,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065544179,3.5089,142.5,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728065545186,10.76,142.49,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065545385,10.76,142.47,142.45,1.3474]
["bitfinex-derivatives","SOLF0:USTF0",1728065545682,14.2698,142.47,142.44,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728065546182,14.2698,142.47,142.45,3.5101]
["bitfinex-derivatives","SOLF0:USTF0",1728065546981,10.76,142.47,142.44,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728065547376,5.5,142.5,142.44,9.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728065547377,10.76,142.5,142.44,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728065547580,3.5093,142.49,142.46,3.5097]
["bitfinex-derivatives","SOLF0:USTF0",1728065549198,14.2687,142.51,142.48,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728065549488,10.76,142.53,142.48,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065549782,10.76,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065549978,14.2683,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065550182,10.76,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065550386,14.2683,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065551774,10.76,142.52,142.45,1.4384]
["bitfinex-derivatives","SOLF0:USTF0",1728065552084,10.76,142.52,142.46,16.26]
["bitfinex-derivatives","SOLF0:USTF0",1728065552285,2.82802,142.55,142.47,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065552475,3.5082,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065553285,10.76,142.54,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065553585,10.76,142.54,142.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728065553586,10.76,142.51,142.47,1.3481]
["bitfinex-derivatives","SOLF0:USTF0",1728065553786,10.76,142.51,142.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728065554989,3.5091,142.5,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728065555683,14.2688,142.51,142.48,3.5093]
["bitfinex-derivatives","SOLF0:USTF0",1728065557274,3.5088,142.51,142.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728065558072,3.5091,142.5,142.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728065559086,10.76,142.52,142.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728065559287,3.5088,142.51,142.48,3.5092]
["bitfinex-derivatives","SOLF0:USTF0",1728065559485,3.5088,142.51,142.47,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1728065560082,1.46602,142.55,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065560383,10.76,142.54,142.49,14.33714853]
["bitfinex-derivatives","SOLF0:USTF0",1728065560583,10.76,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065560784,14.2681,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065561483,6.96602,142.55,142.49,14.33714853]
["bitfinex-derivatives","SOLF0:USTF0",1728065561484,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065561973,0.12502,142.55,142.51,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728065562372,14.39282,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728065562581,10.76,142.53,142.47,12.1081]
["bitfinex-derivatives","SOLF0:USTF0",1728065564086,10.76,142.53,142.49,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065564383,10.88502,142.55,142.5,10.76]
["bitfinex-derivatives","SOLF0:USTF0",1728065564578,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065565087,3.63292,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728065566089,3.63292,142.55,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065566288,0.12502,142.55,142.49,8.94885053]
["bitfinex-derivatives","SOLF0:USTF0",1728065566991,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065572797,0.12502,142.55,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065572999,0.12502,142.55,142.52,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728065573495,3.508,142.54,142.52,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1728065574097,3.508,142.54,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065575194,3.63282,142.55,142.49,9.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1728065575795,3.63282,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065579317,0.12502,142.55,142.49,9.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1728065579617,3.508,142.54,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728065580002,0.12502,142.55,142.49,9.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1728065580208,3.63282,142.55,142.53,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728065581322,0.12502,142.55,142.49,9.05214702]
["bitfinex-derivatives","SOLF0:USTF0",1728065581527,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065587621,0.12502,142.55,142.54,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728065588518,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065588819,0.12502,142.55,142.54,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1728065595522,0.12502,142.55,142.49,3.55214702]
["bitfinex-derivatives","SOLF0:USTF0",1728065595723,14.2783,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065596122,0.12502,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065596816,3.5082,142.53,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065597018,10.77,142.54,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065597326,3.5084,142.52,142.49,19.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728065598125,3.5084,142.52,142.49,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1728065598423,3.5084,142.52,142.49,19.7591]
["bitfinex-derivatives","SOLF0:USTF0",1728065598630,3.5084,142.52,142.49,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728065599529,3.5087,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065600329,10.77,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065600528,3.5085,142.52,142.49,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728065601320,3.5087,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065602128,3.5087,142.51,142.49,14.2791]
["bitfinex-derivatives","SOLF0:USTF0",1728065602326,3.5087,142.51,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065602925,3.5085,142.52,142.49,14.279]
["bitfinex-derivatives","SOLF0:USTF0",1728065605127,3.5085,142.52,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065605332,3.5085,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065605631,3.5082,142.53,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065605826,3.5082,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065606235,3.5082,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065606431,14.2781,142.54,142.49,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065606824,10.77,142.54,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065607231,3.5082,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065608434,3.5082,142.53,142.49,14.24912725]
["bitfinex-derivatives","SOLF0:USTF0",1728065608636,3.5082,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065608933,3.5081,142.54,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065609330,3.5081,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065609837,0.12502,142.55,142.5,14.34559428]
["bitfinex-derivatives","SOLF0:USTF0",1728065610131,0.12502,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065610525,3.63282,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728065611939,0.12502,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065612818,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065613419,0.12502,142.55,142.54,14.2779]
["bitfinex-derivatives","SOLF0:USTF0",1728065613827,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065615221,0.12502,142.55,142.52,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065615419,10.77,142.54,142.44,94.1132391]
["bitfinex-derivatives","SOLF0:USTF0",1728065615627,0.12502,142.55,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065615628,10.77,142.53,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065615831,10.77,142.53,142.49,4.9174226]
["bitfinex-derivatives","SOLF0:USTF0",1728065616027,10.77,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065616232,3.5084,142.52,142.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728065616926,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065618336,14.2783,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065618638,10.77,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065618838,10.77,142.53,142.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728065619032,14.2784,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065619833,10.77,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065620042,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065620827,10.77,142.52,142.49,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1728065622143,3.5087,142.51,142.49,4.8619]
["bitfinex-derivatives","SOLF0:USTF0",1728065624137,3.5087,142.51,142.49,3.5091]
["bitfinex-derivatives","SOLF0:USTF0",1728065627055,3.5085,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065627238,3.5085,142.52,142.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065627734,10.77,142.52,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065627953,10.77,142.51,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065628346,3.509,142.5,142.48,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1728065628548,10.77,142.52,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065628946,3.5088,142.51,142.49,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728065630045,14.2783,142.53,142.51,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065630258,10.77,142.53,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065630643,3.5085,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065631448,10.77,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065631644,14.2783,142.53,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065632747,10.77,142.53,142.48,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065632955,3.5086,142.52,142.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065633137,10.77,142.53,142.48,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065633451,14.2783,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065633948,10.77,142.53,142.49,3.51350403]
["bitfinex-derivatives","SOLF0:USTF0",1728065634154,1.51872,142.55,142.51,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065634953,3.5081,142.54,142.49,14.28350403]
["bitfinex-derivatives","SOLF0:USTF0",1728065635148,3.5081,142.54,142.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065636255,3.5081,142.54,142.51,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065638355,3.5081,142.54,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728065640545,3.5083,142.53,142.51,3.5086]
["bitfinex-derivatives","SOLF0:USTF0",1728065640855,10.77,142.53,142.5,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065641048,10.77,142.53,142.49,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728065641049,3.5084,142.52,142.49,3.509]
["bitfinex-derivatives","SOLF0:USTF0",1728065641955,3.5084,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065644355,1.51872,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065644562,10.89502,142.55,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065644754,10.89502,142.55,142.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065645065,0.12502,142.55,142.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065645266,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065645445,0.12502,142.55,142.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065645749,3.63272,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065646146,0.12502,142.55,142.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065646364,0.12502,142.55,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065647356,10.77,142.59,142.57,3.5072]
["bitfinex-derivatives","SOLF0:USTF0",1728065647563,1.4293,142.6,142.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065647756,63.62891178,142.62,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065648060,10.89502,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728065648762,14.40132,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728065648957,10.77,142.6,142.55,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065649155,3.5068,142.59,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065649456,10.77,142.57,142.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065650854,10.77,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065651063,14.2772,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065651566,10.77,142.56,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065651956,10.77,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065652158,14.2773,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065652664,14.2773,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065652966,14.2773,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065653358,10.77,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065653554,3.5075,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065654367,14.2773,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065655157,14.2773,142.57,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728065655567,10.77,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065655757,0.12502,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065655960,10.89502,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065656158,3.5066,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728065656356,10.77,142.59,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065656571,10.77,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065656864,3.5076,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065657066,10.77,142.57,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065657461,14.2773,142.57,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065657671,14.2773,142.57,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065659367,3.5074,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065660168,10.77,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065660465,3.5071,142.58,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065660857,10.77,142.59,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065661470,3.5073,142.57,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728065661671,5.48,142.6,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065661857,10.77,142.59,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065662057,3.5071,142.58,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065663168,10.77,142.58,142.53,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065663769,3.5076,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065663958,3.5076,142.56,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065664161,10.77,142.57,142.53,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065664461,10.77,142.57,142.53,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728065664875,3.5078,142.55,142.53,8.9881]
["bitfinex-derivatives","SOLF0:USTF0",1728065665170,3.5078,142.55,142.52,3.5083]
["bitfinex-derivatives","SOLF0:USTF0",1728065665474,3.5081,142.54,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065665658,10.77,142.54,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065665859,10.77,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065666056,3.5085,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065666466,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065666673,3.5085,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065666970,10.77,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065667362,10.77,142.54,142.49,10.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728065667570,10.77,142.56,142.5,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065667775,3.5077,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728065668070,10.77,142.57,142.51,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1728065668976,3.5074,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065669272,10.77,142.56,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065669469,10.77,142.55,142.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065670169,6.8825,142.58,142.52,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065670369,1.4025,142.58,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065670674,1.3993,142.59,142.54,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065670863,10.77,142.6,142.55,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065671065,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065671258,0.12502,142.61,142.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065671259,0.12502,142.61,142.59,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065671468,0.12502,142.61,142.57,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065671863,0.12502,142.61,142.55,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065672072,10.77,142.58,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065672276,3.5076,142.56,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065672463,10.77,142.57,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065673269,14.2774,142.57,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065673876,3.5075,142.56,142.54,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728065674072,3.5075,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065674375,10.77,142.57,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065674575,3.5077,142.55,142.52,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728065675477,14.2777,142.55,142.52,8.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728065675667,10.77,142.55,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065676371,14.2778,142.55,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065676577,10.77,142.55,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065676877,3.63122,142.61,142.58,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728065677077,10.89502,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065677469,14.40132,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728065677773,10.89502,142.61,142.56,10.77]
["bitfinex-derivatives","SOLF0:USTF0",1728065678879,10.89502,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065679568,10.89502,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728065679569,3.63122,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728065680168,0.12502,142.61,142.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065680378,3.5068,142.59,142.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065680778,16.95502,142.61,142.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065681080,3.5067,142.59,142.55,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065681488,16.95502,142.61,142.51,4.1745]
["bitfinex-derivatives","SOLF0:USTF0",1728065681777,16.95502,142.61,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065681778,3.5075,142.56,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065681969,3.5075,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065682167,3.5074,142.57,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065682574,3.5074,142.57,142.53,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065682780,20.3371,142.58,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065682983,16.83,142.58,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065683481,3.5071,142.58,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065684076,3.5071,142.58,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065684275,3.5071,142.58,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065684779,3.5071,142.58,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728065684980,20.3368,142.59,142.51,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065685382,20.3368,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065692080,16.83,142.59,142.51,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1728065692280,16.83,142.59,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065692986,16.83,142.59,142.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728065693289,3.5074,142.57,142.54,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1728065693481,3.5074,142.57,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728065693682,16.83,142.59,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065693879,3.507,142.58,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065694293,3.507,142.58,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065694690,3.507,142.58,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065696589,20.3368,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065696891,16.83,142.59,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065697596,16.83,142.59,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065698081,3.5073,142.57,142.54,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1728065698280,16.83,142.59,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065698792,3.5075,142.56,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065699297,3.5072,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065699683,16.83,142.59,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065701098,3.5074,142.57,142.54,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1728065701293,16.83,142.59,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065701595,16.83,142.59,142.51,1.3164]
["bitfinex-derivatives","SOLF0:USTF0",1728065701791,3.5077,142.55,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065701993,3.5077,142.55,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065701994,10.78,142.56,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065702301,3.5078,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065702598,10.78,142.58,142.52,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065703291,3.5072,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065704796,0.12502,142.61,142.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065704989,0.12502,142.61,142.57,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065705297,0.12502,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065705593,10.90502,142.61,142.56,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065705992,10.90502,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065706195,10.78,142.6,142.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065706395,0.12502,142.61,142.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065706700,0.12502,142.61,142.57,19.7411217]
["bitfinex-derivatives","SOLF0:USTF0",1728065707194,0.12502,142.61,142.58,3.5069]
["bitfinex-derivatives","SOLF0:USTF0",1728065707389,10.90502,142.61,142.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065708100,14.41122,142.61,142.58,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728065708397,10.90502,142.61,142.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065708996,3.5066,142.6,142.57,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065709300,3.5066,142.6,142.57,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1728065709599,3.5066,142.6,142.57,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728065709803,14.287,142.58,142.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728065710105,10.78,142.58,142.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728065710303,10.78,142.57,142.55,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1728065710596,10.78,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065711011,14.2873,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065711305,10.78,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065711491,10.78,142.58,142.56,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065711692,10.78,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065712797,14.2871,142.58,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065712998,10.78,142.58,142.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065713401,3.5072,142.57,142.55,3.5076]
["bitfinex-derivatives","SOLF0:USTF0",1728065715501,10.78,142.57,142.52,12.1249]
["bitfinex-derivatives","SOLF0:USTF0",1728065715707,3.5076,142.56,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065715901,3.5076,142.56,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065716309,3.5076,142.56,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065716606,3.5076,142.56,142.52,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065716904,3.5076,142.56,142.53,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065719011,3.5076,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065720211,3.5076,142.56,142.52,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065720404,10.78,142.57,142.53,3.508]
["bitfinex-derivatives","SOLF0:USTF0",1728065720809,10.78,142.54,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065721013,14.2889,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065721710,3.5085,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065721894,19.7485,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065722299,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065722799,14.2885,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065723005,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065724107,3.5087,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728065725208,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065725410,14.2885,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065726214,19.7485,142.52,142.5,3.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728065726911,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065729014,10.78,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065729015,14.2886,142.52,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065729917,10.78,142.51,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065730109,14.2888,142.51,142.49,3.63402]
["bitfinex-derivatives","SOLF0:USTF0",1728065733324,71.50659265,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065733513,10.78,142.53,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065733910,14.2884,142.53,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065734223,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065734414,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065735318,10.78,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728065735519,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065735717,14.2889,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065740322,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065741122,14.2889,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065742221,10.78,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728065744427,10.78,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065744626,14.2889,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065745328,10.78,142.5,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728065745919,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065746227,10.78,142.51,142.5,3.5087]
["bitfinex-derivatives","SOLF0:USTF0",1728065746418,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065746921,10.78,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065747116,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065747722,10.78,142.52,142.5,3.5089]
["bitfinex-derivatives","SOLF0:USTF0",1728065749413,10.78,142.52,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065749623,10.78,142.51,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065750127,3.5089,142.5,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065752621,14.2888,142.51,142.49,3.63412]
["bitfinex-derivatives","SOLF0:USTF0",1728065754625,66.47566925,142.56,142.49,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065754826,10.78,142.55,142.5,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065755032,10.78,142.55,142.54,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728065755227,3.5072,142.57,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065755228,10.78,142.56,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065755624,10.78,142.56,142.55,3.5077]
["bitfinex-derivatives","SOLF0:USTF0",1728065756926,1.4174,142.6,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065757126,10.78,142.57,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065757327,10.78,142.57,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065758227,10.78,142.57,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065759936,10.78,142.56,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065760234,10.78,142.56,142.54,3.5078]
["bitfinex-derivatives","SOLF0:USTF0",1728065760432,10.78,142.55,142.5,9.5222]
["bitfinex-derivatives","SOLF0:USTF0",1728065760627,10.78,142.53,142.52,3.5084]
["bitfinex-derivatives","SOLF0:USTF0",1728065761627,14.2878,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065762537,10.78,142.55,142.53,3.5081]
["bitfinex-derivatives","SOLF0:USTF0",1728065762933,10.78,142.55,142.5,20.3022]
["bitfinex-derivatives","SOLF0:USTF0",1728065763133,10.78,142.56,142.54,3.5079]
["bitfinex-derivatives","SOLF0:USTF0",1728065763738,10.78,142.56,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065763940,1.4174,142.6,142.55,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1728065764134,10.78,142.58,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065764438,14.287,142.58,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065765849,14.287,142.58,142.55,3.5074]
["bitfinex-derivatives","SOLF0:USTF0",1728065766137,14.287,142.58,142.53,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065766441,14.287,142.58,142.54,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065766641,3.5066,142.6,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728065766829,10.78,142.6,142.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728065767138,10.78,142.59,142.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728065767339,14.2867,142.59,142.57,3.5071]
["bitfinex-derivatives","SOLF0:USTF0",1728065770746,10.78,142.59,142.55,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1728065770946,3.507,142.58,142.56,3.5073]
["bitfinex-derivatives","SOLF0:USTF0",1728065771153,10.78,142.58,142.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065771348,3.5078,142.55,142.53,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065771549,10.78,142.55,142.52,3.5082]
["bitfinex-derivatives","SOLF0:USTF0",1728065771734,10.78,142.54,142.5,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1728065772062,3.5083,142.53,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065773838,10.78,142.54,142.51,3.5085]
["bitfinex-derivatives","SOLF0:USTF0",1728065774038,9.6125,142.6,142.51,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065774245,10.78,142.56,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065774846,3.5073,142.57,142.52,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065775647,14.2868,142.59,142.54,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065775954,10.78,142.6,142.55,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065776153,10.90502,142.61,142.56,10.78]
["bitfinex-derivatives","SOLF0:USTF0",1728065776457,10.90502,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065776842,14.41132,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065777246,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728065778552,0.12502,142.61,142.58,16.24]
["bitfinex-derivatives","SOLF0:USTF0",1728065778753,0.12502,142.61,142.59,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728065782047,0.12502,142.61,142.58,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065782356,0.12502,142.61,142.6,3.5064]
["bitfinex-derivatives","SOLF0:USTF0",1728065784051,3.5051,142.66,142.58,23.6264]
["bitfinex-derivatives","SOLF0:USTF0",1728065784257,0.12502,142.67,142.6,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065785062,0.12502,142.67,142.61,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1728065785259,0.12502,142.67,142.65,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728065785451,0.12502,142.67,142.62,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065785850,0.12502,142.67,142.65,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728065787763,0.12502,142.67,142.66,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728065788159,0.12502,142.67,142.66,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1728065789860,0.12502,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065790266,3.5036,142.72,142.66,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065790565,0.12502,142.73,142.7,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728065790877,0.12502,142.73,142.66,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065791369,3.5036,142.72,142.66,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065791760,3.5036,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065792165,0.12502,142.73,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065792760,3.5036,142.72,142.69,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728065792950,0.12502,142.73,142.68,3.5043]
["bitfinex-derivatives","SOLF0:USTF0",1728065793668,0.12502,142.73,142.66,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728065793855,3.5044,142.69,142.66,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1728065794666,3.5041,142.7,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065795160,0.12502,142.73,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065795369,3.5037,142.72,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065795571,0.12502,142.73,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065795962,3.5041,142.7,142.67,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728065797657,0.12502,142.73,142.68,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065797968,0.12502,142.79,142.71,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065798266,0.12502,142.79,142.76,3.5023]
["bitfinex-derivatives","SOLF0:USTF0",1728065798465,0.12502,142.79,142.76,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1728065798856,0.12502,142.79,142.74,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065798857,0.12502,142.79,142.72,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065799060,0.12502,142.79,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728065799471,3.5021,142.78,142.74,3.5028]
["bitfinex-derivatives","SOLF0:USTF0",1728065799961,3.5021,142.78,142.74,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728065800267,3.5021,142.78,142.73,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065800578,3.5021,142.78,142.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065801266,0.12502,142.79,142.74,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065801470,3.62682,142.79,142.76,3.5025]
["bitfinex-derivatives","SOLF0:USTF0",1728065802163,0.12502,142.79,142.77,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728065802368,0.12502,142.79,142.74,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065802861,0.12502,142.79,142.78,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728065803162,0.12502,142.79,142.78,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065803468,0.12502,142.79,142.78,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1728065803861,0.12502,142.79,142.78,25.792]
["bitfinex-derivatives","SOLF0:USTF0",1728065804467,0.12502,142.85,142.78,22.29]
["bitfinex-derivatives","SOLF0:USTF0",1728065804662,0.12502,142.85,142.81,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065804864,0.12502,142.85,142.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065805262,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728065806368,0.12502,142.85,142.83,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065807868,0.12502,142.85,142.82,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1728065808763,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728065809268,0.12502,142.85,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065809762,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728065809966,0.12502,142.85,142.77,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728065810163,0.12502,142.85,142.78,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065810364,3.5007,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065811968,3.62542,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065812663,0.12502,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065812963,3.5006,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065813162,0.12502,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065813163,0.12502,142.85,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065814370,0.12502,142.85,142.83,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728065815766,0.12502,142.85,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065815968,3.5007,142.84,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065817672,0.12502,142.85,142.77,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728065817879,3.5012,142.82,142.78,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728065818467,3.5009,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728065818873,3.5007,142.84,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728065819061,0.12502,142.85,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728065819465,3.501,142.83,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728065819666,0.12502,142.85,142.78,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728065819977,3.5008,142.83,142.78,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728065820475,3.5012,142.82,142.79,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1728065820877,3.5012,142.82,142.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065821966,3.5012,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728065822166,3.5012,142.82,142.79,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065822371,3.5015,142.81,142.78,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065822572,0.12502,142.85,142.78,20.3319]
["bitfinex-derivatives","SOLF0:USTF0",1728065822772,0.12502,142.85,142.78,25.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728065823268,3.5015,142.81,142.78,25.7719]
["bitfinex-derivatives","SOLF0:USTF0",1728065823481,3.5015,142.81,142.79,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728065824279,0.12502,142.85,142.78,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728065824484,3.5006,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065824780,3.5006,142.84,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065825173,3.5006,142.84,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728065825375,3.5008,142.83,142.81,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728065825575,0.12502,142.85,142.78,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728065825977,0.12502,142.85,142.78,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728065826480,3.5015,142.81,142.78,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1728065827282,16.95502,142.85,142.77,18.139]
["bitfinex-derivatives","SOLF0:USTF0",1728065827582,3.5018,142.79,142.77,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1728065827775,6.8196,142.84,142.77,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728065827979,3.5017,142.8,142.77,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1728065830289,6.8196,142.84,142.77,1.309]
["bitfinex-derivatives","SOLF0:USTF0",1728065830474,1.3796,142.84,142.77,18.139]
["bitfinex-derivatives","SOLF0:USTF0",1728065830679,0.12502,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065830879,0.12502,142.85,142.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065831588,0.12502,142.85,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065832585,0.12502,142.85,142.77,18.139]
["bitfinex-derivatives","SOLF0:USTF0",1728065832791,16.95502,142.85,142.77,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1728065833592,3.5017,142.8,142.77,10.2511]
["bitfinex-derivatives","SOLF0:USTF0",1728065834184,3.5012,142.82,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728065835193,3.5013,142.81,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728065836478,0.12502,142.85,142.79,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728065836685,3.5009,142.83,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065836890,0.12502,142.85,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065837289,3.5009,142.83,142.79,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065837789,3.5009,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065838120,0.12502,142.85,142.81,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065838387,0.12502,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728065839495,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728065841393,0.12502,142.85,142.84,6.97988479]
["bitfinex-derivatives","SOLF0:USTF0",1728065842496,0.12502,142.85,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728065843209,0.12502,142.85,142.84,7.01243511]
["bitfinex-derivatives","SOLF0:USTF0",1728065844200,3.4997,142.88,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728065844402,0.12502,142.91,142.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065844587,0.12502,142.91,142.85,22.27]
["bitfinex-derivatives","SOLF0:USTF0",1728065845090,0.12502,142.91,142.87,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065845403,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065848705,0.12502,142.91,142.89,10.2675]
["bitfinex-derivatives","SOLF0:USTF0",1728065848902,0.12502,142.91,142.89,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1728065849407,3.4991,142.9,142.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065849614,0.12502,142.91,142.83,19.57]
["bitfinex-derivatives","SOLF0:USTF0",1728065849799,0.12502,142.91,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065850000,3.4995,142.89,142.85,7.0435448]
["bitfinex-derivatives","SOLF0:USTF0",1728065850308,0.12502,142.91,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065850909,0.12502,142.91,142.84,8.94160929]
["bitfinex-derivatives","SOLF0:USTF0",1728065852712,3.5,142.87,142.84,12.44210929]
["bitfinex-derivatives","SOLF0:USTF0",1728065853011,3.5,142.87,142.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065853915,0.12502,142.91,142.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065854211,3.5001,142.86,142.85,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065855013,16.83,142.9,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065855813,3.5003,142.85,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065859128,3.5003,142.85,142.83,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1728065859427,16.83,142.89,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065860019,3.5012,142.82,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065860825,3.5012,142.82,142.8,27.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728065862527,16.83,142.89,142.8,27.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728065862733,3.5009,142.83,142.8,27.2022]
["bitfinex-derivatives","SOLF0:USTF0",1728065862925,16.83,142.89,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065863238,3.5004,142.85,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065863528,3.5004,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065864030,3.5004,142.85,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065864222,3.5002,142.86,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728065864427,3.5002,142.86,142.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065864723,5.44,142.89,142.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065864928,3.5005,142.85,142.82,20.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728065865225,22.27,142.89,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065865421,22.27,142.89,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065865822,22.27,142.89,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065866033,22.27,142.89,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728065866335,22.27,142.89,142.8,23.7008]
["bitfinex-derivatives","SOLF0:USTF0",1728065866523,3.5004,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065867120,3.4998,142.88,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728065867333,5.56502,142.91,142.82,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065867536,5.56502,142.91,142.83,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728065867724,3.4999,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728065867922,3.4999,142.87,142.84,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728065868847,5.56502,142.91,142.84,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728065869153,22.39502,142.91,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065869450,5.56502,142.91,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065869640,3.4999,142.87,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728065869842,3.4999,142.87,142.84,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065870243,3.4999,142.87,142.84,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1728065871438,0.12502,142.91,142.84,8.8734037]
["bitfinex-derivatives","SOLF0:USTF0",1728065871641,3.4993,142.89,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728065872343,0.12502,142.91,142.84,25.7034037]
["bitfinex-derivatives","SOLF0:USTF0",1728065873254,3.4995,142.89,142.84,25.7034037]
["bitfinex-derivatives","SOLF0:USTF0",1728065873439,0.12502,142.91,142.84,25.7034037]
["bitfinex-derivatives","SOLF0:USTF0",1728065873947,0.12502,142.91,142.86,16.83]
["bitfinex-derivatives","SOLF0:USTF0",1728065874544,0.12502,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728065874545,3.62392,142.91,142.88,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728065874740,3.62392,142.91,142.88,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728065875641,3.4992,142.9,142.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065876052,0.12502,142.91,142.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065876255,3.62392,142.91,142.88,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728065876456,3.62392,142.91,142.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065876658,3.62392,142.91,142.88,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1728065877456,0.12502,142.91,142.88,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065877750,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065879153,0.12502,142.91,142.89,4.8919]
["bitfinex-derivatives","SOLF0:USTF0",1728065879452,0.12502,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065879651,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065880452,0.12502,142.91,142.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1728065880846,0.12502,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065881051,3.62392,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065881562,0.12502,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065882848,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065883361,0.12502,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065883557,0.12502,142.91,142.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1728065883760,3.62392,142.91,142.89,4.892]
["bitfinex-derivatives","SOLF0:USTF0",1728065884765,0.12502,142.91,142.89,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1728065884958,0.12502,142.91,142.9,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728065886868,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065887853,0.12502,142.91,142.9,20.3291]
["bitfinex-derivatives","SOLF0:USTF0",1728065889556,0.12502,142.91,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728065894067,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728065894275,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065894462,0.12502,142.91,142.89,17.5828]
["bitfinex-derivatives","SOLF0:USTF0",1728065894661,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065894662,3.62402,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065895164,0.12502,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065895365,0.12502,142.91,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728065895964,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065896169,0.12518,142.92,142.91,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728065900277,0.12518,142.92,142.89,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1728065900470,0.12518,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065902471,3.62378,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065902975,0.12518,142.92,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065903377,3.4991,142.9,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065903567,0.12518,142.92,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065903979,3.499,142.91,142.89,19.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728065904570,3.4988,142.91,142.89,19.6893]
["bitfinex-derivatives","SOLF0:USTF0",1728065904770,0.12518,142.92,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065905176,3.499,142.91,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065905972,3.4992,142.9,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728065906176,3.4992,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065907377,0.12518,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065907576,0.12518,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065907782,3.62388,142.92,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065908378,0.12518,142.92,142.87,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065908682,10.87518,142.92,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065909172,10.87518,142.92,142.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065909173,0.12518,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065909372,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065910181,3.4988,142.91,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065912886,3.62378,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065913179,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065913381,0.12518,142.92,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728065913681,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065913885,0.12518,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728065914383,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065914586,0.12518,142.92,142.9,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728065916991,0.12518,142.92,142.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065917284,0.12518,142.92,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065917487,0.12518,142.92,142.86,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065917488,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065917678,0.12518,142.92,142.9,14.249]
["bitfinex-derivatives","SOLF0:USTF0",1728065917878,0.12518,142.92,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065918075,0.12518,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728065918279,0.12518,142.92,142.91,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728065919079,0.12518,142.92,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728065919581,0.12518,142.92,142.91,14.2488]
["bitfinex-derivatives","SOLF0:USTF0",1728065921692,0.12502,142.97,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065921895,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065922084,0.12502,142.97,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065922688,0.12502,142.97,142.96,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728065924489,0.12502,142.97,142.9,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1728065924689,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065924896,3.498,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065926189,3.498,142.95,142.93,14.2483]
["bitfinex-derivatives","SOLF0:USTF0",1728065926392,3.4977,142.96,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065927085,3.4977,142.96,142.94,14.2481]
["bitfinex-derivatives","SOLF0:USTF0",1728065927705,3.62252,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065927889,0.12502,142.97,142.9,2.7389]
["bitfinex-derivatives","SOLF0:USTF0",1728065928095,3.4988,142.92,142.9,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065928996,3.4988,142.91,142.9,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065929400,3.4988,142.91,142.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065929603,3.4988,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065930296,3.4991,142.9,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065930697,10.75,142.92,142.85,95.31191449]
["bitfinex-derivatives","SOLF0:USTF0",1728065930897,3.4995,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065931205,17.5355,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065931403,17.5355,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065931605,3.499,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065931805,17.5355,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065932005,17.5355,142.94,142.87,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728065932006,17.5355,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065932599,10.75,142.92,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065933503,3.4992,142.9,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065933708,10.75,142.92,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065934103,3.4993,142.89,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065934307,17.5355,142.94,142.88,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065934991,17.5355,142.94,142.88,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728065935597,3.499,142.91,142.88,14.2496]
["bitfinex-derivatives","SOLF0:USTF0",1728065936706,1.3455,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065936901,1.3455,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065937101,1.3455,142.94,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065937401,4.8437,142.94,142.91,14.2487]
["bitfinex-derivatives","SOLF0:USTF0",1728065938905,4.8437,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728065940010,3.498,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728065940309,1.4122,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728065940506,10.87502,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728065940709,3.4978,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728065941404,3.4979,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728065944005,10.75,142.96,142.85,8.47042]
["bitfinex-derivatives","SOLF0:USTF0",1728065944206,3.4986,142.93,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065945306,3.4986,142.93,142.9,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728065945815,3.4982,142.94,142.91,14.2486]
["bitfinex-derivatives","SOLF0:USTF0",1728065946209,3.498,142.95,142.91,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065946407,3.498,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728065946807,10.75,142.96,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728065947004,3.4982,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728065950115,10.75,142.96,142.9,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065950416,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065950814,3.4976,142.96,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728065951516,3.4976,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728065951707,10.87502,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728065951915,10.75,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065952418,0.12502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065952618,0.12502,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728065952921,0.12502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065953117,3.498,142.95,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728065953325,0.12502,142.97,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728065953511,3.498,142.95,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728065954219,0.12502,142.97,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728065954421,3.4979,142.95,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728065955524,3.62242,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728065955823,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065956017,3.498,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065956218,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065956617,3.4978,142.96,142.93,14.2482]
["bitfinex-derivatives","SOLF0:USTF0",1728065956823,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065957413,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728065958016,0.12502,142.97,142.95,14.2478]
["bitfinex-derivatives","SOLF0:USTF0",1728065958216,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065958424,0.12502,142.97,142.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065958626,3.4977,142.96,142.94,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1728065958922,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065959133,3.4976,142.96,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065959310,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065959919,3.62252,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065960326,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728065960924,0.12502,142.97,142.96,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728065961933,0.12502,142.97,142.95,1.4062]
["bitfinex-derivatives","SOLF0:USTF0",1728065962124,0.12502,142.97,142.94,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065962724,0.12502,142.97,142.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065963130,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065963312,0.12502,142.97,142.93,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065963516,10.87502,142.97,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065963713,3.4982,142.94,142.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065963918,10.75,142.96,142.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065964312,10.75,142.96,142.92,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1728065965117,10.75,142.96,142.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065965424,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065965425,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065965622,3.4977,142.96,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065966325,10.87502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065966525,3.4979,142.95,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065968731,10.75,142.94,142.92,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065969025,10.75,142.94,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728065969231,10.75,142.95,142.91,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728065969729,10.75,142.94,142.89,17.5346]
["bitfinex-derivatives","SOLF0:USTF0",1728065970030,3.4988,142.91,142.89,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728065970218,10.75,142.93,142.89,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065970424,10.75,142.93,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728065970726,3.4992,142.9,142.87,14.2497]
["bitfinex-derivatives","SOLF0:USTF0",1728065971227,3.4992,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065971417,3.4992,142.9,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728065971617,3.4989,142.91,142.88,14.2495]
["bitfinex-derivatives","SOLF0:USTF0",1728065973431,10.75,142.93,142.88,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728065973938,10.75,142.93,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728065974130,10.75,142.91,142.86,17.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728065974733,3.4994,142.89,142.86,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728065975125,3.4994,142.89,142.86,17.5889]
["bitfinex-derivatives","SOLF0:USTF0",1728065976027,3.4994,142.89,142.87,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728065979730,3.4996,142.88,142.86,21.0889]
["bitfinex-derivatives","SOLF0:USTF0",1728065980234,10.75,142.9,142.85,1.47582]
["bitfinex-derivatives","SOLF0:USTF0",1728065980442,3.4999,142.87,142.85,9.06512]
["bitfinex-derivatives","SOLF0:USTF0",1728065981036,3.4999,142.87,142.85,3.62512]
["bitfinex-derivatives","SOLF0:USTF0",1728065981734,14.2501,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065982234,3.5008,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065982427,10.75,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065982930,14.2509,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065983331,10.75,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065983739,3.50370885,142.87,142.78,17.5484]
["bitfinex-derivatives","SOLF0:USTF0",1728065983740,3.50370885,142.87,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728065983939,10.75,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065985142,3.5008,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065986944,3.5008,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065987342,3.5009,142.83,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728065987547,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065988047,3.5015,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065988236,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728065989243,3.5012,142.82,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728065990245,14.2508,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065990437,10.75,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065990636,10.75,142.84,142.79,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728065990837,14.251,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065991242,3.501,142.83,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728065991444,3.501,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065992246,3.5007,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065992444,14.2507,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065993048,3.5008,142.83,142.8,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728065993250,14.2508,142.83,142.8,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728065993454,10.75,142.83,142.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065993647,3.5012,142.82,142.8,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1728065993943,10.75,142.83,142.8,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728065994453,3.5004,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065994641,14.2504,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065995741,10.75,142.85,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065995938,3.5006,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065996142,10.75,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065997146,14.2508,142.83,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065998948,1.3261,142.88,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728065999155,10.75,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728065999753,14.2506,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728066000155,10.75,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728066000757,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066000950,14.2509,142.83,142.79,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728066001648,10.75,142.84,142.79,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728066001854,14.2507,142.84,142.82,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728066002552,14.2507,142.84,142.81,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728066002954,10.75,142.84,142.8,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728066003366,3.5009,142.83,142.79,5.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728066003555,10.75,142.83,142.79,9.06662]
["bitfinex-derivatives","SOLF0:USTF0",1728066003868,3.5012,142.82,142.79,9.06662]
["bitfinex-derivatives","SOLF0:USTF0",1728066004066,10.75,142.83,142.79,9.06662]
["bitfinex-derivatives","SOLF0:USTF0",1728066004667,3.5011,142.82,142.79,9.06662]
["bitfinex-derivatives","SOLF0:USTF0",1728066004859,3.5011,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728066006567,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066007159,3.5014,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728066008869,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066009069,3.5012,142.82,142.8,3.5013]
["bitfinex-derivatives","SOLF0:USTF0",1728066010263,3.5014,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066010568,3.5014,142.81,142.79,3.62672]
["bitfinex-derivatives","SOLF0:USTF0",1728066010868,3.5012,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728066013173,10.75,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066013374,3.5013,142.81,142.79,3.62662]
["bitfinex-derivatives","SOLF0:USTF0",1728066015975,3.5012,142.82,142.8,3.5015]
["bitfinex-derivatives","SOLF0:USTF0",1728066017679,10.75,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728066018374,14.2506,142.84,142.82,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728066019582,3.5002,142.86,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728066020680,1.3261,142.88,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728066020975,10.75,142.86,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728066021181,1.4108,142.89,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728066021366,10.75,142.87,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728066021774,1.4108,142.89,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066022068,10.75,142.86,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728066022483,10.75,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728066022671,10.75,142.86,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728066022878,1.4108,142.89,142.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728066022879,10.75,142.87,142.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728066023075,14.2499,142.87,142.85,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728066023275,10.75,142.87,142.82,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1728066024982,3.5001,142.86,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728066026982,10.75,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728066027178,14.2499,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728066027481,14.2499,142.87,142.85,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728066027986,14.2499,142.87,142.84,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728066028484,3.5005,142.85,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728066031686,14.2502,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728066031887,10.75,142.87,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728066032584,3.5002,142.86,142.83,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728066033176,3.5002,142.86,142.82,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1728066033379,3.5002,142.86,142.84,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728066033680,10.75,142.87,142.83,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066033878,14.25,142.87,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728066034085,3.5,142.87,142.85,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728066034278,3.4992,142.9,142.88,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728066034481,1.3376,142.95,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066034785,1.3376,142.95,142.89,14.22364847]
["bitfinex-derivatives","SOLF0:USTF0",1728066034981,3.4982,142.94,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066038484,12.0876,142.95,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066038485,1.3376,142.95,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066038686,4.8356,142.95,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066038899,1.3376,142.95,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066039079,1.3376,142.95,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066039990,3.4982,142.94,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066043995,12.0876,142.95,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066044194,3.4985,142.93,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066045398,3.4982,142.94,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066048402,3.4984,142.93,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066049891,3.62402,142.91,142.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066050100,0.12502,142.91,142.9,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066050897,0.12502,142.91,142.9,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1728066051103,0.12502,142.91,142.88,12.0906]
["bitfinex-derivatives","SOLF0:USTF0",1728066051294,3.62402,142.91,142.89,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1728066051899,0.12502,142.91,142.9,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728066055205,0.12502,142.91,142.9,14.2491]
["bitfinex-derivatives","SOLF0:USTF0",1728066056215,0.12502,142.97,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066056507,10.87502,142.97,142.9,1.3371]
["bitfinex-derivatives","SOLF0:USTF0",1728066056697,10.75,142.95,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066057089,3.4985,142.93,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066057294,10.75,142.95,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066057595,10.75,142.95,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728066058202,10.75,142.95,142.91,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728066058704,3.4983,142.94,142.91,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728066064310,3.4984,142.93,142.91,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1728066065212,3.4978,142.96,142.94,3.4979]
["bitfinex-derivatives","SOLF0:USTF0",1728066065413,10.87502,142.97,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066065708,10.75,142.96,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066066011,3.4982,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728066066400,10.75,142.96,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066067012,3.498,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728066067397,10.87502,142.97,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728066067594,3.4977,142.96,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728066067909,10.87502,142.97,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728066068104,3.498,142.95,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066068419,10.87502,142.97,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066068704,3.4982,142.94,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728066068904,10.87502,142.97,142.92,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728066069104,10.87502,142.97,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066069304,3.498,142.95,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728066076211,3.4986,142.92,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066076414,3.4986,142.92,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066076715,10.75,142.95,142.91,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066077516,0.12502,142.97,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066077712,10.87502,142.97,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066078414,10.75,142.96,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066078906,3.4982,142.94,142.91,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066079323,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066079510,0.12502,142.97,142.96,3.4976]
["bitfinex-derivatives","SOLF0:USTF0",1728066079716,0.12502,142.97,142.96,12.49621986]
["bitfinex-derivatives","SOLF0:USTF0",1728066080007,0.12502,142.97,142.94,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1728066080209,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066080516,3.4976,142.96,142.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066080710,0.12502,142.97,142.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066081113,3.4976,142.96,142.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066083817,3.4979,142.95,142.88,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728066084013,3.4979,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066084514,3.4979,142.95,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728066086021,3.4979,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728066087714,10.75,142.95,142.88,4.2308]
["bitfinex-derivatives","SOLF0:USTF0",1728066087915,10.75,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066088214,10.75,142.95,142.9,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728066088621,10.75,142.95,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066088822,3.4985,142.93,142.9,14.2489]
["bitfinex-derivatives","SOLF0:USTF0",1728066089021,3.4985,142.93,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728066089422,3.4984,142.93,142.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066089628,10.75,142.95,142.89,19.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728066089814,12.1679,142.95,142.89,19.6692]
["bitfinex-derivatives","SOLF0:USTF0",1728066090015,12.1679,142.95,142.89,14.2492]
["bitfinex-derivatives","SOLF0:USTF0",1728066090219,3.4989,142.91,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066090627,10.75,142.92,142.85,169.51907238]
["bitfinex-derivatives","SOLF0:USTF0",1728066090815,3.4992,142.9,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066091010,10.75,142.92,142.87,14.2498]
["bitfinex-derivatives","SOLF0:USTF0",1728066091216,3.4995,142.89,142.87,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066092327,10.75,142.92,142.85,93.97907238]
["bitfinex-derivatives","SOLF0:USTF0",1728066092526,3.4996,142.88,142.86,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066093119,3.4992,142.9,142.87,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728066094128,3.4995,142.89,142.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728066094426,3.4995,142.89,142.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728066094930,10.75,142.91,142.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728066095933,3.4995,142.89,142.86,14.25]
["bitfinex-derivatives","SOLF0:USTF0",1728066097216,3.5,142.87,142.85,16.29502]
["bitfinex-derivatives","SOLF0:USTF0",1728066097424,1.4179,142.95,142.86,14.26945144]
["bitfinex-derivatives","SOLF0:USTF0",1728066097624,10.75,142.94,142.89,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066097824,3.4983,142.94,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066098027,12.1679,142.95,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066098524,12.1679,142.95,142.86,4.87015144]
["bitfinex-derivatives","SOLF0:USTF0",1728066098525,3.4983,142.94,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066099729,12.1679,142.95,142.86,4.87015144]
["bitfinex-derivatives","SOLF0:USTF0",1728066099927,3.4982,142.94,142.9,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066100732,3.4982,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728066101431,0.12502,142.97,142.93,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066102529,3.62252,142.97,142.94,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728066103225,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066103925,0.12502,142.97,142.95,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728066104126,0.12502,142.97,142.95,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066105632,0.12502,142.97,142.95,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728066106439,0.12502,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728066106644,3.62242,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728066107839,3.4979,142.95,142.92,1.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728066108038,3.4979,142.95,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728066108234,0.12502,142.97,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728066108434,3.4977,142.96,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728066108638,10.87502,142.97,142.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066108939,10.75,142.95,142.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066109141,3.4982,142.94,142.92,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066109654,3.4986,142.92,142.89,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066109938,3.4986,142.92,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066110139,10.75,142.94,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066110337,3.4985,142.93,142.9,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728066111639,3.4985,142.93,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728066112341,1.3607,142.96,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728066112541,3.4982,142.94,142.91,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728066113043,3.4979,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066113232,1.3607,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066113742,3.4981,142.94,142.92,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728066118643,1.3607,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066118850,3.4979,142.95,142.93,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728066119040,3.4979,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066119446,3.4979,142.95,142.92,14.2484]
["bitfinex-derivatives","SOLF0:USTF0",1728066120547,3.4979,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066120747,3.4979,142.95,142.93,3.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728066120946,3.4979,142.95,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066121251,3.4979,142.95,142.92,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728066123144,1.3607,142.96,142.92,14.2485]
["bitfinex-derivatives","SOLF0:USTF0",1728066123346,1.3607,142.96,142.92,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066123651,0.12502,142.97,142.94,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066123948,0.12502,142.97,142.96,14.2476]
["bitfinex-derivatives","SOLF0:USTF0",1728066124343,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066124344,3.4965,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066124542,0.12502,143.03,142.99,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066125050,0.12502,143.03,143.01,3.4962]
["bitfinex-derivatives","SOLF0:USTF0",1728066126352,0.12502,143.03,142.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066126551,10.87502,143.03,142.97,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066126749,10.75,143.02,142.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066126953,3.4968,143.0,142.97,19.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728066127741,10.75,143.02,142.97,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066127950,3.497,142.99,142.97,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066128848,10.75,143.02,142.97,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066129053,10.87502,143.03,142.98,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066129443,3.4965,143.01,142.98,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728066129941,10.87502,143.03,142.98,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728066130147,3.4967,143.0,142.98,14.2469]
["bitfinex-derivatives","SOLF0:USTF0",1728066130651,3.4969,142.99,142.97,19.6673]
["bitfinex-derivatives","SOLF0:USTF0",1728066130844,10.75,143.0,142.97,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066131247,3.4974,142.97,142.95,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728066135353,3.4974,142.97,142.95,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728066136256,3.4972,142.98,142.95,14.2477]
["bitfinex-derivatives","SOLF0:USTF0",1728066137048,3.4968,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066138154,3.4968,143.0,142.98,3.4971]
["bitfinex-derivatives","SOLF0:USTF0",1728066140460,3.4968,143.0,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066140756,3.4968,143.0,142.97,14.2473]
["bitfinex-derivatives","SOLF0:USTF0",1728066141559,3.4971,142.98,142.96,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728066147763,3.4971,142.98,142.97,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066148159,3.4971,142.98,142.96,14.2475]
["bitfinex-derivatives","SOLF0:USTF0",1728066148664,10.75,143.01,142.96,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066148864,3.497,142.99,142.97,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728066150062,3.4962,143.02,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728066151464,3.62102,143.03,143.0,3.4965]
["bitfinex-derivatives","SOLF0:USTF0",1728066152165,3.62102,143.03,143.01,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728066152567,0.12502,143.03,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066152767,28.10338,143.11,143.02,17.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728066152768,10.75,143.1,143.02,17.5227]
["bitfinex-derivatives","SOLF0:USTF0",1728066152956,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066153158,3.4948,143.08,143.05,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728066153356,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066153553,10.87518,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066153758,3.61952,143.09,143.06,14.2451]
["bitfinex-derivatives","SOLF0:USTF0",1728066154357,0.12502,143.09,143.07,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728066155260,0.12502,143.09,143.03,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1728066155467,0.12502,143.09,143.05,14.2453]
["bitfinex-derivatives","SOLF0:USTF0",1728066155671,0.12502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066156066,3.4947,143.08,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066156265,3.4947,143.08,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066156465,0.12502,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066157269,3.4948,143.08,143.05,14.2452]
["bitfinex-derivatives","SOLF0:USTF0",1728066157464,0.12502,143.09,143.04,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066157667,3.4953,143.06,143.04,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066158574,0.12502,143.09,143.04,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066158865,3.495,143.07,143.04,19.6655]
["bitfinex-derivatives","SOLF0:USTF0",1728066160274,10.75,143.08,143.02,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1728066160473,3.4962,143.02,143.0,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1728066160977,3.4962,143.02,143.0,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066161375,10.75,143.05,143.0,19.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728066161674,3.496,143.03,143.0,19.6665]
["bitfinex-derivatives","SOLF0:USTF0",1728066161880,3.496,143.03,143.01,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066162076,3.496,143.03,143.01,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728066162574,10.75,143.05,143.01,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728066162779,3.4958,143.04,143.01,14.2464]
["bitfinex-derivatives","SOLF0:USTF0",1728066163073,12.1249,143.07,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066163274,3.4954,143.06,143.02,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066163975,3.4954,143.06,143.03,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728066167779,3.4955,143.05,143.02,14.246]
["bitfinex-derivatives","SOLF0:USTF0",1728066168281,0.12502,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066168467,0.12502,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066168981,0.12502,143.09,143.06,3.42569897]
["bitfinex-derivatives","SOLF0:USTF0",1728066168982,0.12502,143.09,143.08,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728066169282,0.12502,143.09,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728066169477,0.12502,143.09,143.08,14.2447]
["bitfinex-derivatives","SOLF0:USTF0",1728066170184,0.12502,143.09,143.08,19.6647]
["bitfinex-derivatives","SOLF0:USTF0",1728066170577,0.12502,143.15,143.08,16.17]
["bitfinex-derivatives","SOLF0:USTF0",1728066170772,3.4934,143.14,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066170977,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066171276,3.4936,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728066171575,10.75,143.14,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728066172280,3.4935,143.13,143.1,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728066173781,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066174079,3.4938,143.12,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066175388,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066175685,10.75,143.14,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066176181,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066176787,3.61822,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066177179,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066177878,3.4934,143.14,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066178476,0.12502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066178676,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066178878,3.4933,143.14,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066180284,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066180479,3.61812,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066181783,0.12502,143.15,143.1,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066182889,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728066183090,0.12502,143.15,143.14,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728066186283,0.12502,143.15,143.07,95.12548668]
["bitfinex-derivatives","SOLF0:USTF0",1728066186490,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066186989,3.4939,143.12,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066187580,10.75,143.14,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066187581,3.494,143.11,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066187785,3.494,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066188782,3.494,143.11,143.09,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728066192887,0.12502,143.15,143.07,93.70808668]
["bitfinex-derivatives","SOLF0:USTF0",1728066192888,10.75,143.13,143.07,93.70808668]
["bitfinex-derivatives","SOLF0:USTF0",1728066193093,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066193291,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066193501,3.494,143.11,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066195600,3.4933,143.14,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728066195799,10.87502,143.15,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728066196106,3.4933,143.14,143.11,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728066196306,0.12502,143.15,143.13,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728066196607,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066196806,0.12502,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066197007,0.12502,143.15,143.12,14.2436]
["bitfinex-derivatives","SOLF0:USTF0",1728066197300,0.12502,143.15,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066197301,3.4937,143.13,143.1,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066197503,10.75,143.13,143.07,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728066198107,3.4942,143.1,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728066198304,3.4942,143.1,143.07,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728066198608,10.75,143.13,143.07,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728066198908,3.4943,143.1,143.07,19.6447]
["bitfinex-derivatives","SOLF0:USTF0",1728066199103,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066199508,3.4938,143.12,143.09,14.2444]
["bitfinex-derivatives","SOLF0:USTF0",1728066199714,0.12502,143.15,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066199715,10.87502,143.15,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066199903,10.87502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066200208,3.4934,143.14,143.11,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728066200711,3.4935,143.13,143.11,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728066204021,0.12502,143.15,143.11,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728066204205,3.4934,143.14,143.11,14.2437]
["bitfinex-derivatives","SOLF0:USTF0",1728066207218,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066207715,3.4933,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066209520,3.4933,143.14,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066209722,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066209916,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066210123,10.75,143.13,143.07,8.8948]
["bitfinex-derivatives","SOLF0:USTF0",1728066210310,3.4944,143.1,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066210716,3.4944,143.1,143.08,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728066211018,10.75,143.13,143.08,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728066211724,3.4941,143.11,143.08,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728066212422,3.4941,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066212619,3.4941,143.11,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066213529,3.4941,143.11,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066214133,10.75,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066214431,10.75,143.1,143.04,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728066214634,3.495,143.07,143.04,19.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728066215429,1.4425,143.11,143.04,19.6455]
["bitfinex-derivatives","SOLF0:USTF0",1728066215430,10.75,143.09,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728066215630,12.0954,143.09,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728066216025,3.4954,143.05,143.04,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728066218133,3.4954,143.05,143.03,14.37082]
["bitfinex-derivatives","SOLF0:USTF0",1728066220738,14.2457,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066223340,3.4957,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066223935,5.4,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066224131,10.75,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066224545,14.2453,143.06,143.03,3.62082]
["bitfinex-derivatives","SOLF0:USTF0",1728066224943,10.75,143.07,143.03,14.37082]
["bitfinex-derivatives","SOLF0:USTF0",1728066225244,6.7454,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066225245,12.0954,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066225634,3.4948,143.08,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066226338,3.4948,143.08,143.04,14.2455]
["bitfinex-derivatives","SOLF0:USTF0",1728066226543,3.4949,143.07,143.04,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728066227441,10.75,143.07,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066227743,10.75,143.06,143.03,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728066228750,3.4954,143.05,143.03,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728066228936,10.75,143.06,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066229144,3.4951,143.07,143.04,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728066229448,10.75,143.08,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066229948,3.4953,143.06,143.03,19.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728066230149,10.75,143.08,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066231254,3.4952,143.06,143.03,19.77082]
["bitfinex-derivatives","SOLF0:USTF0",1728066231435,10.75,143.06,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066231748,3.4954,143.05,143.03,16.27502]
["bitfinex-derivatives","SOLF0:USTF0",1728066232138,3.4954,143.05,143.03,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728066233449,10.75,143.06,143.03,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728066233651,14.2447,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728066233855,12.0954,143.09,143.04,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066234150,10.75,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066234346,10.75,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066235142,14.2443,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728066236043,10.75,143.1,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728066236243,3.4944,143.09,143.07,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728066236453,3.4944,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066236955,14.2442,143.1,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066237350,14.2442,143.1,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066237858,10.75,143.1,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066238054,3.4945,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066238460,14.2445,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066240564,10.75,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066240766,3.4947,143.08,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728066241261,10.75,143.08,143.04,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728066241466,3.4953,143.06,143.04,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728066241762,10.75,143.08,143.04,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728066242362,3.495,143.07,143.04,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1728066245158,68.80792153,143.13,143.04,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728066245362,14.2446,143.09,143.06,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728066246471,10.75,143.09,143.05,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066246766,10.75,143.08,143.04,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1728066247167,10.75,143.08,143.04,12.1461]
["bitfinex-derivatives","SOLF0:USTF0",1728066247562,3.495,143.07,143.05,3.4954]
["bitfinex-derivatives","SOLF0:USTF0",1728066248870,3.495,143.07,143.04,17.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728066249066,3.495,143.07,143.04,21.0417]
["bitfinex-derivatives","SOLF0:USTF0",1728066249375,3.495,143.07,143.04,17.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728066249968,3.495,143.07,143.05,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728066252281,3.4948,143.08,143.04,17.5461]
["bitfinex-derivatives","SOLF0:USTF0",1728066252480,3.4948,143.08,143.06,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728066255788,10.75,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728066256274,14.2441,143.11,143.08,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728066256582,14.2441,143.11,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728066257287,14.2441,143.11,143.06,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066257588,2.7248,143.16,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066257589,1.3095,143.16,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066257774,10.75,143.16,143.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1728066258485,10.75,143.16,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066258689,10.75,143.16,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066259077,10.75,143.16,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066259275,14.2428,143.16,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066260385,10.87502,143.15,143.1,18.8559]
["bitfinex-derivatives","SOLF0:USTF0",1728066260594,10.87502,143.15,143.1,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1728066260886,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066261588,0.12502,143.15,143.13,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066263395,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728066264584,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066268095,3.61802,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066268592,3.61802,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066268790,10.87502,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728066270190,3.4936,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728066270390,10.87502,143.15,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066270694,3.4936,143.13,143.1,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728066270886,10.87502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066271081,3.4933,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066271398,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066271588,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066271902,0.12502,143.15,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066272083,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728066277601,0.12502,143.15,143.11,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1728066277797,0.12502,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066278201,0.12502,143.15,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066279207,3.4933,143.14,143.11,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728066279395,0.12502,143.15,143.11,12.1088]
["bitfinex-derivatives","SOLF0:USTF0",1728066279795,3.4933,143.14,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728066283406,3.4933,143.14,143.11,17.5088]
["bitfinex-derivatives","SOLF0:USTF0",1728066283407,3.4933,143.14,143.11,21.0026]
["bitfinex-derivatives","SOLF0:USTF0",1728066283705,10.75,143.14,143.08,3.48292239]
["bitfinex-derivatives","SOLF0:USTF0",1728066283905,3.4939,143.12,143.09,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1728066284507,10.75,143.14,143.09,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728066284705,3.4939,143.12,143.09,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728066285103,3.4939,143.12,143.09,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066285406,3.4941,143.11,143.07,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728066285603,3.4941,143.11,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066286502,10.75,143.14,143.08,14.2446]
["bitfinex-derivatives","SOLF0:USTF0",1728066286703,3.4942,143.1,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066287506,3.4944,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066288512,3.4938,143.12,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066288813,3.4938,143.12,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066289016,3.4938,143.12,143.09,14.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728066289207,3.4936,143.13,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066289514,10.75,143.14,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066289706,10.75,143.14,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066289899,3.4938,143.12,143.09,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066290106,3.4938,143.12,143.09,14.2443]
["bitfinex-derivatives","SOLF0:USTF0",1728066291815,10.75,143.13,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066292118,3.4941,143.11,143.08,14.2445]
["bitfinex-derivatives","SOLF0:USTF0",1728066293110,3.4944,143.09,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066293712,3.4944,143.09,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066294211,3.4944,143.09,143.07,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728066294411,10.75,143.12,143.07,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728066294710,3.4943,143.1,143.07,14.2449]
["bitfinex-derivatives","SOLF0:USTF0",1728066296212,3.4943,143.1,143.07,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066296410,3.4943,143.1,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728066297110,3.4946,143.09,143.07,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728066299314,10.75,143.12,143.07,14.2448]
["bitfinex-derivatives","SOLF0:USTF0",1728066299511,3.4943,143.1,143.08,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728066302628,3.4941,143.11,143.09,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728066304615,2.86372,143.15,143.08,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066304819,12.30002,143.15,143.11,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728066305332,12.30002,143.15,143.12,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728066305531,0.12502,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066306025,0.12502,143.15,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728066307428,0.12502,143.15,143.14,14.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728066307626,0.12502,143.15,143.14,19.6232]
["bitfinex-derivatives","SOLF0:USTF0",1728066312140,5.50502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728066312141,0.12502,143.21,143.19,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728066312439,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066312940,14.36662,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066313133,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066313838,10.75,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066314338,14.242,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066314542,10.75,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066315435,14.2418,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066315839,14.2418,143.2,143.15,14.24148163]
["bitfinex-derivatives","SOLF0:USTF0",1728066316540,14.2418,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066317339,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066318629,3.61662,143.21,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066318838,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066319240,14.2419,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066319744,14.2419,143.2,143.15,14.17526007]
["bitfinex-derivatives","SOLF0:USTF0",1728066319745,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066319943,3.4924,143.18,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066320145,10.75,143.2,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066320342,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066320835,3.492,143.19,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066321341,3.492,143.19,143.16,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728066321737,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066321933,3.4918,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066322154,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066322345,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728066323852,0.12502,143.21,143.19,14.2419]
["bitfinex-derivatives","SOLF0:USTF0",1728066324948,0.12502,143.21,143.2,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728066325152,0.12502,143.21,143.2,19.6217]
["bitfinex-derivatives","SOLF0:USTF0",1728066326147,0.12502,143.27,143.23,3.491]
["bitfinex-derivatives","SOLF0:USTF0",1728066326455,0.12502,143.27,143.23,14.241]
["bitfinex-derivatives","SOLF0:USTF0",1728066326642,3.61522,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728066328453,3.4906,143.25,143.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728066328657,10.87502,143.27,143.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728066328954,3.4907,143.25,143.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728066330648,3.4908,143.24,143.22,14.2411]
["bitfinex-derivatives","SOLF0:USTF0",1728066338457,10.87502,143.27,143.2,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066338663,3.4916,143.21,143.18,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1728066338863,3.4916,143.21,143.18,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066339059,10.75,143.24,143.18,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066339268,3.4914,143.22,143.18,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066340261,3.4914,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728066341565,10.75,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066341769,10.75,143.24,143.19,14.2418]
["bitfinex-derivatives","SOLF0:USTF0",1728066342667,3.4914,143.22,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728066349576,3.4917,143.21,143.19,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1728066350281,10.75,143.23,143.16,1.4291]
["bitfinex-derivatives","SOLF0:USTF0",1728066350582,3.492,143.19,143.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066351269,10.75,143.22,143.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066351881,3.492,143.19,143.17,19.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728066352785,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066353079,10.75,143.22,143.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066353484,3.492,143.19,143.17,19.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728066357387,3.492,143.19,143.17,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066358491,6.7815,143.25,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066358690,10.75,143.22,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066358988,3.4918,143.2,143.18,14.2421]
["bitfinex-derivatives","SOLF0:USTF0",1728066361790,3.4918,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066362684,10.75,143.2,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066362885,10.75,143.2,143.15,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728066363082,6.7815,143.25,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066363278,3.4918,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066363484,10.75,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066363991,14.2419,143.2,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066366593,3.4919,143.2,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066366890,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066368090,3.4919,143.2,143.17,14.2424]
["bitfinex-derivatives","SOLF0:USTF0",1728066368488,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728066369283,3.4922,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066369593,3.4922,143.19,143.16,14.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728066371389,14.2416,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066371590,10.75,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066371894,3.4911,143.23,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728066372397,3.4911,143.23,143.21,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728066372585,0.12502,143.27,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066372782,10.75,143.26,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066373202,10.87502,143.27,143.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066373686,14.36522,143.27,143.24,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728066374089,10.87502,143.27,143.23,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066374290,3.4903,143.26,143.23,14.2409]
["bitfinex-derivatives","SOLF0:USTF0",1728066374893,3.4908,143.24,143.22,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728066375086,3.4908,143.24,143.2,13.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728066375501,3.491,143.23,143.2,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1728066375799,10.75,143.24,143.2,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1728066376099,0.12502,143.27,143.18,1.3479]
["bitfinex-derivatives","SOLF0:USTF0",1728066376100,10.75,143.22,143.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066376796,3.4919,143.2,143.18,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066377898,3.492,143.19,143.17,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728066378396,3.492,143.19,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066379095,3.492,143.19,143.17,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728066379697,3.4919,143.2,143.17,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1728066381002,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066381303,3.4919,143.2,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066382403,10.75,143.21,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066382699,3.4918,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066384314,3.4918,143.2,143.17,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1728066384801,3.4918,143.2,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066385110,3.4918,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066385995,3.4918,143.2,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066386193,3.4918,143.2,143.17,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1728066388815,10.75,143.2,143.17,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728066389111,10.75,143.2,143.15,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066389409,3.4926,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728066389614,10.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066389996,3.4926,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066390506,3.4926,143.17,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728066391408,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066393420,3.4926,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066394006,3.4926,143.17,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728066394207,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066394905,14.2427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066403003,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066403717,8.8723,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066403924,10.75,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066404415,14.2423,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066404622,14.2423,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066405427,27.931,143.26,143.15,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066405428,4.7966,143.21,143.15,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066405715,10.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066405921,3.4924,143.18,143.15,3.61782]
["bitfinex-derivatives","SOLF0:USTF0",1728066406423,3.4924,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066406715,14.2421,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066408617,10.75,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066408816,3.4925,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066409524,10.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066409732,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066410121,14.2427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066415414,3.5058996,143.23,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066415615,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066416418,3.4919,143.2,143.15,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728066416626,3.4919,143.2,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066417529,14.242,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066417827,10.75,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066418225,3.4922,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066418529,10.75,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066419830,14.2422,143.19,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066420532,3.41991341,143.23,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066420533,10.75,143.18,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066420830,10.75,143.19,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066421328,14.2421,143.19,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066421928,14.2421,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066423027,3.4921,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066423330,10.75,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066424133,14.242,143.19,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066428122,10.75,143.19,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066428518,5.38,143.21,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066428519,14.2426,143.17,143.15,8.99782]
["bitfinex-derivatives","SOLF0:USTF0",1728066428829,10.75,143.17,143.15,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066429024,10.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066429230,10.75,143.17,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728066429231,14.2426,143.17,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728066429622,3.4927,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066429826,10.75,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066430132,14.2426,143.17,143.15,3.61802]
["bitfinex-derivatives","SOLF0:USTF0",1728066431034,14.2427,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066432835,14.2427,143.16,143.09,1.49592]
["bitfinex-derivatives","SOLF0:USTF0",1728066432836,3.4938,143.12,143.09,6.85592]
["bitfinex-derivatives","SOLF0:USTF0",1728066433027,14.2438,143.12,143.09,6.85592]
["bitfinex-derivatives","SOLF0:USTF0",1728066434144,14.2438,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066434349,3.4938,143.12,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066434742,10.75,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066434945,14.2436,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066435749,3.4942,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066438353,11.73427499,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066438553,10.75,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728066438853,14.2436,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728066439356,3.4936,143.13,143.09,16.25502]
["bitfinex-derivatives","SOLF0:USTF0",1728066439858,3.4936,143.13,143.1,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728066442456,3.4938,143.12,143.09,8.99932]
["bitfinex-derivatives","SOLF0:USTF0",1728066442658,3.4938,143.12,143.09,5.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728066443653,0.12502,143.21,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066443867,3.4921,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066444252,3.4921,143.19,143.16,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728066444651,3.4921,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066444949,3.4921,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066446161,3.4923,143.18,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066446656,3.4923,143.18,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066448855,10.75,143.19,143.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066449050,14.2421,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066450359,10.75,143.18,143.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066450660,14.2424,143.18,143.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066451064,14.2424,143.18,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728066451361,14.2424,143.18,143.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066451759,3.4924,143.18,143.14,16.13]
["bitfinex-derivatives","SOLF0:USTF0",1728066451963,14.2421,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066452162,14.2421,143.19,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066452660,14.2421,143.19,143.16,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066454963,3.61652,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066455161,0.12502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066455464,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066455670,0.12502,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066456162,0.12502,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066456867,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066457463,3.61672,143.21,143.18,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728066460577,0.12502,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066461574,3.61662,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066463378,3.61662,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066463677,3.61662,143.21,143.18,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728066465878,3.61662,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066466284,0.12502,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066466479,0.12502,143.21,143.2,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728066468270,10.75,143.25,143.21,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728066468981,10.75,143.24,143.19,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1728066469176,10.75,143.23,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066469482,3.4915,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066469780,10.75,143.22,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066469978,10.75,143.2,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066470183,14.2419,143.2,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066470373,10.75,143.22,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066470577,10.75,143.22,143.18,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1728066470876,3.4917,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066471077,3.4917,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066471377,3.4917,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066471581,10.75,143.23,143.18,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066471975,3.4913,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066472881,3.4916,143.21,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066474183,3.4916,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066475580,3.4916,143.21,143.18,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1728066475780,3.4919,143.2,143.18,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1728066476178,3.4919,143.2,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066476577,10.75,143.2,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066476785,3.492,143.19,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066479078,10.75,143.2,143.18,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066479284,14.2419,143.2,143.18,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728066479480,3.4919,143.2,143.18,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728066480887,10.75,143.21,143.18,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1728066481083,14.2417,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066481288,12.0708,143.24,143.2,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728066481486,3.4914,143.22,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066481681,10.75,143.22,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066482085,3.4918,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066482291,10.75,143.22,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066482792,3.4917,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066483182,3.4917,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066484295,3.4917,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066484494,3.4917,143.21,143.19,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066486088,3.4917,143.21,143.17,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066486300,3.4917,143.21,143.18,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728066486790,7.10532,143.27,143.16,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066487090,7.10532,143.27,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066487091,10.75,143.24,143.19,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066487395,0.12502,143.27,143.21,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066487597,10.87502,143.27,143.21,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066488096,3.4904,143.26,143.24,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728066493200,3.4909,143.24,143.22,3.4911]
["bitfinex-derivatives","SOLF0:USTF0",1728066493895,3.4911,143.23,143.21,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728066495098,3.4911,143.23,143.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066495991,3.4911,143.23,143.21,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1728066496803,10.75,143.24,143.21,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066497005,10.75,143.23,143.18,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066497207,10.75,143.23,143.19,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066498201,3.4913,143.22,143.19,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728066499098,10.75,143.24,143.19,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728066500301,3.4914,143.22,143.19,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1728066501704,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728066501906,3.4919,143.2,143.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066502398,3.4919,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066504508,10.75,143.22,143.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066504694,3.492,143.19,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066505505,10.75,143.22,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066505699,3.4919,143.2,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066506204,10.75,143.22,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066507206,3.4919,143.2,143.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066507405,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066509110,10.75,143.22,143.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066509408,10.75,143.22,143.17,19.6023]
["bitfinex-derivatives","SOLF0:USTF0",1728066510309,3.4919,143.2,143.18,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728066513914,10.75,143.22,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066515010,3.4919,143.2,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066515810,10.75,143.22,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066516012,3.492,143.19,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066516412,3.492,143.19,143.17,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066518020,3.492,143.19,143.17,19.6024]
["bitfinex-derivatives","SOLF0:USTF0",1728066521115,3.492,143.19,143.17,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1728066527831,10.75,143.19,143.15,5.48502]
["bitfinex-derivatives","SOLF0:USTF0",1728066528324,10.75,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066529034,3.4923,143.18,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728066529535,10.75,143.19,143.15,3.61792]
["bitfinex-derivatives","SOLF0:USTF0",1728066529730,10.75,143.19,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728066530038,0.12502,143.21,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066530338,10.75,143.19,143.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066530535,10.75,143.19,143.14,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066530737,3.4926,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066534731,0.12502,143.21,143.15,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066534931,3.4922,143.19,143.17,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728066535133,10.75,143.19,143.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066535837,3.4926,143.17,143.15,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728066538146,3.4926,143.17,143.14,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066538842,3.4926,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066549851,3.493,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066550945,10.75,143.17,143.12,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066551153,3.4928,143.16,143.14,3.4932]
["bitfinex-derivatives","SOLF0:USTF0",1728066551662,10.75,143.16,143.11,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1728066551956,10.75,143.15,143.11,4.8132]
["bitfinex-derivatives","SOLF0:USTF0",1728066552346,3.4935,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728066554451,10.75,143.15,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728066554648,3.4933,143.14,143.11,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728066554856,10.75,143.16,143.13,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066555165,3.4932,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066555851,3.4932,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066565364,3.4932,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066565974,10.75,143.15,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066566160,3.4936,143.13,143.11,14.2438]
["bitfinex-derivatives","SOLF0:USTF0",1728066566468,3.4936,143.13,143.11,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728066567065,3.4936,143.13,143.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066567066,10.75,143.13,143.1,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066567271,3.4938,143.12,143.1,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1728066567660,10.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066567973,3.4941,143.11,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728066568962,3.4938,143.12,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728066570171,3.4939,143.12,143.09,3.61932]
["bitfinex-derivatives","SOLF0:USTF0",1728066570368,10.75,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066570669,10.75,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066571374,14.2437,143.13,143.1,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728066571867,2.7675,143.17,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066572068,10.75,143.16,143.11,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066572276,10.75,143.16,143.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066572464,10.75,143.16,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066572671,3.4931,143.15,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066573671,14.2432,143.14,143.12,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728066574175,10.75,143.14,143.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066574471,3.4935,143.13,143.11,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1728066574673,14.2435,143.13,143.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066574973,10.75,143.14,143.11,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728066575976,10.75,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066577078,14.2432,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066580175,3.4932,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066580476,3.4931,143.15,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066580679,10.75,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066582166,14.2433,143.14,143.12,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728066586369,14.2431,143.15,143.13,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728066586564,1.4271,143.22,143.11,16.11]
["bitfinex-derivatives","SOLF0:USTF0",1728066586771,6.87682,143.21,143.12,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066586966,10.75,143.18,143.12,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1728066587167,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066587780,14.2424,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066588180,10.75,143.18,143.17,3.4925]
["bitfinex-derivatives","SOLF0:USTF0",1728066589785,14.2422,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066590676,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066590878,3.4925,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066591077,1.53682,143.21,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066591278,14.2424,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066591581,3.4924,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066591975,14.2424,143.18,143.16,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728066594490,10.75,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066594801,3.4926,143.17,143.15,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728066598285,14.2424,143.18,143.14,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728066598491,14.2424,143.18,143.13,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066598986,10.87502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066599186,10.87502,143.21,143.16,19.65319832]
["bitfinex-derivatives","SOLF0:USTF0",1728066599396,14.36662,143.21,143.19,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728066600493,3.4919,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728066600693,10.75,143.2,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728066601083,3.4922,143.19,143.17,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728066601294,3.4922,143.19,143.16,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728066601493,10.75,143.2,143.16,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1728066601688,14.2424,143.18,143.15,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728066602089,0.12502,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066602290,14.36672,143.21,143.16,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066602690,10.87502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066602995,3.4918,143.2,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066603196,10.87502,143.21,143.18,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728066603399,0.12502,143.21,143.2,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728066604194,0.12502,143.21,143.19,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728066604491,0.12502,143.21,143.2,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728066612402,0.12502,143.21,143.2,14.2417]
["bitfinex-derivatives","SOLF0:USTF0",1728066614900,1e-08,143.21,143.2,15.6723]
["bitfinex-derivatives","SOLF0:USTF0",1728066616809,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728066621709,0.12502,143.27,143.26,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728066622505,0.12502,143.27,143.26,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728066622702,0.12502,143.27,143.26,14.2403]
["bitfinex-derivatives","SOLF0:USTF0",1728066623006,0.12502,143.33,143.26,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066623310,0.12502,143.33,143.28,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066623612,0.12502,143.33,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066623911,6.904219,143.38,143.35,14.2381]
["bitfinex-derivatives","SOLF0:USTF0",1728066624109,3.4875,143.38,143.35,19.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728066624306,3.61222,143.39,143.35,19.5781]
["bitfinex-derivatives","SOLF0:USTF0",1728066624506,14.36222,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728066624711,10.75,143.38,143.3,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728066624901,3.488,143.36,143.31,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728066625106,3.488,143.36,143.33,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728066625807,14.2377,143.37,143.32,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066626015,14.2377,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066626409,14.2375,143.38,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728066626607,14.2375,143.38,143.35,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728066627721,3.4875,143.38,143.35,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728066629111,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728066629316,0.12502,143.39,143.35,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728066629506,0.12502,143.39,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066629706,0.12502,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728066630216,3.61212,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728066630818,3.61212,143.39,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728066631114,0.12502,143.39,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066631709,305.32,143.56,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066631909,10.75,143.47,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066632316,3.61082,143.45,143.42,14.2363]
["bitfinex-derivatives","SOLF0:USTF0",1728066632504,10.87502,143.45,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066632709,10.75,143.43,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066633003,10.75,143.43,143.39,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1728066633205,3.4865,143.42,143.39,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1728066633408,10.75,143.43,143.39,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728066633810,3.4869,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066634019,3.4869,143.41,143.38,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1728066634824,1.3321,143.44,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066635006,3.4861,143.44,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066635210,10.87502,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066635517,14.36092,143.45,143.42,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1728066635716,0.12502,143.45,143.42,16.09]
["bitfinex-derivatives","SOLF0:USTF0",1728066636605,0.12502,143.45,143.44,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728066637210,0.12502,143.45,143.41,1.3206]
["bitfinex-derivatives","SOLF0:USTF0",1728066637418,0.12502,143.45,143.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066638013,3.486,143.44,143.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066639019,10.87502,143.45,143.35,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728066639224,3.4864,143.43,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066639409,3.4864,143.43,143.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066640720,3.4864,143.43,143.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066641820,3.486,143.44,143.41,19.5565]
["bitfinex-derivatives","SOLF0:USTF0",1728066642413,3.4864,143.43,143.41,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066644924,3.4864,143.42,143.41,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066645431,10.87502,143.45,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066645618,3.4866,143.41,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066646622,10.75,143.43,143.39,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066646821,10.75,143.41,143.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066647023,10.75,143.41,143.36,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066647227,10.75,143.41,143.36,19.5578]
["bitfinex-derivatives","SOLF0:USTF0",1728066648125,10.75,143.39,143.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066648328,10.75,143.39,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066648538,10.75,143.39,143.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066649627,3.4881,143.35,143.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066650623,10.75,143.39,143.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066650624,7.09662,143.45,143.34,16.07]
["bitfinex-derivatives","SOLF0:USTF0",1728066650832,10.75,143.41,143.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728066651128,10.75,143.41,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066651530,3.487,143.4,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066651727,10.75,143.41,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066652427,10.75,143.4,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066653025,3.4876,143.38,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066653730,10.75,143.4,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066653930,3.4876,143.37,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066654232,10.75,143.4,143.36,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066655331,3.4876,143.37,143.34,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1728066655521,3.4876,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066655522,10.75,143.38,143.33,16.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728066655721,3.4881,143.35,143.33,19.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728066656039,10.75,143.38,143.33,19.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728066656434,3.488,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066657331,3.488,143.36,143.33,16.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728066658240,3.4882,143.35,143.33,19.68342]
["bitfinex-derivatives","SOLF0:USTF0",1728066659036,3.4882,143.35,143.33,16.19502]
["bitfinex-derivatives","SOLF0:USTF0",1728066659827,3.4882,143.35,143.33,19.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728066660638,10.75,143.38,143.33,19.68352]
["bitfinex-derivatives","SOLF0:USTF0",1728066660832,10.75,143.38,143.33,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728066661231,3.4874,143.38,143.33,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728066661537,5.32,143.4,143.33,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728066661538,10.75,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066662937,10.75,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066664041,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066668746,1.3915,143.38,143.33,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066668949,12.1415,143.38,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728066669546,12.1415,143.38,143.33,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066669748,12.1415,143.38,143.33,14.36352]
["bitfinex-derivatives","SOLF0:USTF0",1728066670152,3.4881,143.35,143.33,14.36352]
["bitfinex-derivatives","SOLF0:USTF0",1728066673751,1.3915,143.38,143.33,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066673952,3.4879,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728066675246,3.4881,143.35,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728066678353,10.75,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066678860,3.4882,143.35,143.33,3.61352]
["bitfinex-derivatives","SOLF0:USTF0",1728066679048,10.75,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066679453,14.2383,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066682661,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066682853,14.2383,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066695775,17.66441971,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066699071,14.2383,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066699577,14.2383,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066699779,10.75,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066701085,3.4883,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066703475,14.2383,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066706278,10.75,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066706982,1.3915,143.38,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066707181,10.75,143.36,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066707583,14.238,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066707770,10.75,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066708987,3.4881,143.35,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066711591,10.75,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066711888,14.2379,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066716993,14.2383,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066720490,10.75,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066720990,10.75,143.34,143.33,3.48860001]
["bitfinex-derivatives","SOLF0:USTF0",1728066721194,10.75,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066722393,14.2383,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066723297,3.4883,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066723491,10.75,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066723691,3.4883,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066724196,10.75,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066724400,10.75,143.35,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728066724586,10.75,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066725599,10.75,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066725988,14.2383,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066726293,1.3915,143.38,143.33,3.48860001]
["bitfinex-derivatives","SOLF0:USTF0",1728066726595,3.4883,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066728801,3.488,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066728991,10.75,143.36,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066729401,3.4882,143.35,143.33,3.48840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066729998,10.75,143.36,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066730501,10.75,143.36,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728066733400,14.2377,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728066733603,3.4877,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728066733811,14.2377,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728066734296,14.2377,143.37,143.33,5.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1728066734504,3.4879,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728066738100,3.4882,143.35,143.33,8.80840001]
["bitfinex-derivatives","SOLF0:USTF0",1728066738290,3.4882,143.35,143.33,5.32000001]
["bitfinex-derivatives","SOLF0:USTF0",1728066738906,10.75,143.36,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066739108,3.4881,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066740708,3.4881,143.35,143.33,3.48850001]
["bitfinex-derivatives","SOLF0:USTF0",1728066741902,3.4881,143.35,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066742303,3.4883,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728066742809,0.12501999,143.39,143.33,14.20096946]
["bitfinex-derivatives","SOLF0:USTF0",1728066742995,0.12501999,143.39,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066743200,10.75,143.43,143.38,14.26862184]
["bitfinex-derivatives","SOLF0:USTF0",1728066743504,14.2363,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728066743704,14.2363,143.43,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066743910,14.2363,143.43,143.38,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066744108,14.2363,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728066745507,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728066745706,14.2363,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728066746912,10.75,143.41,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728066748005,3.61082,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066748308,0.12502,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066748703,0.12502,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728066749310,0.12502,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066749311,0.12502,143.45,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066749517,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066750015,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066751118,0.12502,143.45,143.41,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066751420,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066753203,0.12502,143.45,143.44,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728066756724,1e-08,143.45,143.44,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728066756916,1e-08,143.45,143.44,17.67956246]
["bitfinex-derivatives","SOLF0:USTF0",1728066757219,1e-08,143.45,143.44,19.5359]
["bitfinex-derivatives","SOLF0:USTF0",1728066757617,1e-08,143.45,143.44,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728066757828,1e-08,143.45,143.44,8.7859]
["bitfinex-derivatives","SOLF0:USTF0",1728066758710,1e-08,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066758917,3.48580001,143.45,143.43,8.786]
["bitfinex-derivatives","SOLF0:USTF0",1728066759118,3.48580001,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066759320,1e-08,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066760516,1e-08,143.45,143.42,17.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728066760517,1e-08,143.45,143.42,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066760818,1e-08,143.45,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728066760819,14.2361,143.44,143.41,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728066761416,14.2361,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066762526,3.4861,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066763125,3.4861,143.44,143.41,8.7865]
["bitfinex-derivatives","SOLF0:USTF0",1728066764125,10.75000001,143.45,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066764323,10.75,143.43,143.41,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066764524,10.75,143.42,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728066764713,3.4869,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728066765023,14.2369,143.4,143.39,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728066771735,10.75,143.4,143.33,14.36352]
["bitfinex-derivatives","SOLF0:USTF0",1728066771936,5.3,143.42,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066771937,1.4102,143.39,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066772233,10.75,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066772729,3.4875,143.38,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728066772935,10.75,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728066773434,3.4877,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728066774230,10.75,143.38,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066774431,14.2374,143.38,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066774732,10.75,143.38,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066775437,3.4875,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728066775638,10.75,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728066776836,3.4877,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728066777331,5.3,143.42,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066777631,10.75,143.39,143.34,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066778441,14.2373,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728066779833,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728066780435,10.75,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728066780738,14.2372,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728066780937,2.7403,143.43,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066781235,14.2367,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066781938,14.2365,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066783325,14.2365,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066785741,10.75,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066785930,10.75,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066787546,14.2367,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066790043,10.75,143.41,143.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066790342,3.4871,143.4,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728066790537,3.4871,143.4,143.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066791133,3.4871,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728066792341,3.4871,143.4,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066792342,10.75,143.4,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066792645,3.4872,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728066792846,10.75,143.4,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066793149,14.2371,143.4,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066793446,3.4872,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728066793744,10.75,143.4,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066794242,1.3359,143.43,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066794438,10.75,143.42,143.37,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066796048,3.4867,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066796548,14.2367,143.41,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728066797651,3.4869,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066798950,10.75,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066799152,14.2368,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728066799342,14.2368,143.41,143.36,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066799343,3.4868,143.41,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728066799540,14.2368,143.41,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728066800247,10.75,143.42,143.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066800441,14.2365,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728066801051,10.75,143.42,143.36,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066803248,14.2366,143.42,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728066803551,10.75,143.41,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728066803955,14.2368,143.41,143.39,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728066806262,3.4866,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728066806467,0.12502,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066806671,0.12502,143.45,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066806966,0.12502,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066807159,3.61072,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066807361,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066808570,10.87502,143.45,143.4,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066808868,10.75,143.43,143.4,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728066809262,14.2363,143.43,143.4,8.7867]
["bitfinex-derivatives","SOLF0:USTF0",1728066809657,10.75,143.43,143.4,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066809865,10.75,143.43,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066814180,3.4867,143.41,143.39,8.787]
["bitfinex-derivatives","SOLF0:USTF0",1728066814472,10.75,143.42,143.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066815188,14.2366,143.42,143.39,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728066817082,3.4866,143.41,143.39,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1728066817770,3.4866,143.41,143.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066817771,14.2366,143.41,143.39,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066819379,14.2366,143.41,143.39,8.7871]
["bitfinex-derivatives","SOLF0:USTF0",1728066820378,3.486,143.44,143.39,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066820574,14.236,143.44,143.39,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066821080,14.236,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066821380,10.75,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066821581,3.4862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066822077,14.236,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066822281,0.12502,143.45,143.4,14.15233378]
["bitfinex-derivatives","SOLF0:USTF0",1728066822486,0.12502,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066822779,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066826379,0.12502,143.45,143.44,14.2359]
["bitfinex-derivatives","SOLF0:USTF0",1728066826580,10.87502,143.51,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066826886,10.87502,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066826887,14.35922,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066827083,3.60922,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066827272,14.35922,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066827673,14.35922,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728066827873,14.35922,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066828081,3.60922,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066828283,10.87502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728066828484,10.87502,143.51,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066828778,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066828977,10.75,143.49,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066829477,10.75,143.49,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728066829685,10.75,143.49,143.43,16.05]
["bitfinex-derivatives","SOLF0:USTF0",1728066830071,0.12502,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066830286,10.87502,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066830483,14.35932,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066830673,10.75,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066833180,14.2345,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066835270,10.75,143.5,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066835475,3.4847,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728066835671,3.4847,143.49,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066837881,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728066838075,0.12502,143.51,143.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066838076,0.12502,143.51,143.48,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066838278,0.12502,143.51,143.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066838489,3.60932,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728066838988,3.4845,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066839190,0.12502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066839889,3.60932,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066843395,3.4846,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728066843790,3.4846,143.5,143.47,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728066844086,3.4849,143.49,143.46,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066844691,3.4849,143.49,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728066846196,3.4849,143.49,143.36,107.77784038]
["bitfinex-derivatives","SOLF0:USTF0",1728066846397,3.4849,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728066847294,3.4849,143.49,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066847793,3.4851,143.48,143.45,14.2355]
["bitfinex-derivatives","SOLF0:USTF0",1728066848492,3.60922,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728066851094,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728066855803,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728066856996,3.4844,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728066857201,3.4844,143.5,143.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066857404,0.12502,143.51,143.47,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066857610,0.12502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066857900,10.87502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066858101,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066860503,3.4846,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728066861708,10.87502,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066862003,3.4848,143.49,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066862199,3.4848,143.49,143.46,14.2353]
["bitfinex-derivatives","SOLF0:USTF0",1728066862394,10.75,143.49,143.42,1.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728066862594,0.12502,143.51,143.42,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728066862595,3.4855,143.46,143.42,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1728066862899,3.4855,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066863399,3.4855,143.46,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066863605,3.4855,143.46,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066863801,14.2353,143.47,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066864400,14.2353,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728066865203,3.4855,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728066865410,10.75,143.47,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066865998,10.75,143.47,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728066865999,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728066866303,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066866504,3.4861,143.44,143.41,14.2364]
["bitfinex-derivatives","SOLF0:USTF0",1728066866908,3.4861,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066867308,3.4862,143.43,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066868500,14.236,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066868911,10.75,143.43,143.38,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1728066869110,10.75,143.42,143.38,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066869307,3.48501742,143.49,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066869502,3.4864,143.42,143.39,14.36202]
["bitfinex-derivatives","SOLF0:USTF0",1728066869703,3.4864,143.42,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066869918,3.4864,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066870109,14.2364,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066870613,3.4865,143.42,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728066871412,14.2362,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066871802,14.2362,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066872204,14.2362,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066872898,3.4862,143.43,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066873114,3.4862,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728066878809,14.2362,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728066883219,3.486,143.44,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066883420,292.72,143.72,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066883421,1.49672,143.51,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066883724,10.75,143.47,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066883916,14.2353,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728066885220,10.75,143.46,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066885523,3.4857,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066886327,14.2356,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066887218,10.75,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066887422,3.4857,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066887723,10.75,143.44,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066887919,10.75,143.43,143.4,2.7699]
["bitfinex-derivatives","SOLF0:USTF0",1728066888117,10.75,143.43,143.4,6.6224]
["bitfinex-derivatives","SOLF0:USTF0",1728066888317,10.75,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066888622,10.75,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066890328,14.2359,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066892229,10.75,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728066892437,10.75,143.44,143.4,20.79064644]
["bitfinex-derivatives","SOLF0:USTF0",1728066892831,10.75,143.44,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728066894324,10.75,143.44,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066894529,10.75,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066894925,3.4863,143.43,143.4,8.7667]
["bitfinex-derivatives","SOLF0:USTF0",1728066895133,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066895337,10.75,143.45,143.4,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066895529,10.75,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066895828,10.75,143.45,143.4,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066896035,14.2358,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066896229,10.75,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066896733,2.7521,143.48,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066897034,10.75,143.44,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066898027,10.75,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066899533,14.2359,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066899727,10.75,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066900122,3.4857,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066900337,10.75,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728066901436,10.75,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066901738,10.75,143.43,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066902426,10.75,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066904330,10.75,143.44,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066905341,10.75,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728066905543,10.75,143.43,143.4,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066906436,10.75,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066906937,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066907242,10.75,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066907835,10.75,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066908531,10.75,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066909337,10.75,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728066913943,14.2362,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066914143,10.75,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066914346,14.2364,143.42,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728066915046,14.2364,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066915341,10.75,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728066924543,5.28,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066924849,10.75,143.44,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066925049,5.28,143.47,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066925255,13.5191,143.48,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066925548,13.5191,143.48,143.42,14.16604516]
["bitfinex-derivatives","SOLF0:USTF0",1728066925740,13.5191,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728066925741,17.004,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728066926944,1.3908,143.48,143.42,14.16604516]
["bitfinex-derivatives","SOLF0:USTF0",1728066927150,15.6258,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728066927448,15.6258,143.48,143.42,14.16604516]
["bitfinex-derivatives","SOLF0:USTF0",1728066929545,10.75,143.46,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066929746,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066933056,10.75,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066935259,14.2355,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066936859,10.75,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066937258,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066937955,10.75,143.45,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066938356,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066938556,10.75,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728066938757,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066939358,10.75,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066941059,10.75,143.45,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066941363,10.75,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066941571,10.75,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066942368,10.75,143.46,143.41,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066942571,10.75,143.46,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728066944876,10.75,143.46,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066944877,10.75,143.46,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066945084,10.75,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066945282,10.75,143.45,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066945680,14.2358,143.45,143.42,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728066945881,10.75,143.45,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066946571,14.2358,143.45,143.42,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1728066947382,10.75,143.45,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066947587,10.75,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066948182,14.236,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066949087,14.2358,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066949780,10.75,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066949987,3.4859,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728066950283,3.4859,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066950688,3.4859,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066950984,5.28,143.47,143.4,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066951184,2.7318,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728066951185,15.6259,143.48,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728066951383,12.1408,143.48,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066951786,1.3908,143.48,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066951986,15.6258,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728066952193,1.3908,143.48,143.44,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066952390,1.3908,143.48,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066952592,1.3908,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728066953292,4.8758,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728066954083,0.12502,143.51,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066954292,10.75,143.5,143.47,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728066954494,10.75,143.5,143.45,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066954993,10.75,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728066958692,10.75,143.5,143.45,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066958887,10.75,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728066960692,10.75,143.5,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066960993,14.2345,143.5,143.45,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066961594,14.2345,143.5,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728066961788,14.2345,143.5,143.45,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066962392,14.2345,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728066962594,3.4849,143.48,143.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066962911,10.75,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728066963389,14.2349,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728066963894,0.12502,143.51,143.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066963895,10.75,143.48,143.45,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066964193,10.75,143.46,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066964499,10.75,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066965399,10.75,143.46,143.42,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728066965699,10.75,143.46,143.42,16.03]
["bitfinex-derivatives","SOLF0:USTF0",1728066966194,10.75,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066967595,14.2354,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066970698,14.2354,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066983198,14.2354,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728066989112,14.2354,143.46,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066989406,14.2354,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728066991211,14.236,143.44,143.41,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1728066991403,14.236,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728066991716,10.75,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728066992107,10.75,143.44,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066992712,10.75,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728066992906,10.75,143.44,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066993514,14.236,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728066998419,10.75,143.44,143.39,10.87502]
["bitfinex-derivatives","SOLF0:USTF0",1728066998912,10.75,143.45,143.4,14.16430264]
["bitfinex-derivatives","SOLF0:USTF0",1728066999217,10.75,143.46,143.42,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728066999803,10.75,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728067009824,10.75,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728067013224,14.2357,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728067021326,14.2357,143.45,143.41,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067021528,14.2357,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728067024332,1.4384,143.48,143.41,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067024534,10.75,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067027430,1.4384,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067027731,12.1884,143.48,143.43,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067028219,12.1884,143.48,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067029845,0.12502,143.51,143.46,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067030134,0.12502,143.51,143.44,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067030135,0.12502,143.51,143.47,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067030433,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067034730,0.12502,143.57,143.5,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067034932,0.12502,143.57,143.54,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067035435,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067036626,0.12502,143.57,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067036823,14.35782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067037039,14.35782,143.57,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067037333,0.12502,143.57,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067037533,10.87502,143.57,143.53,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067037830,0.12502,143.57,143.53,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067038537,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067038933,0.12502,143.57,143.56,19.493]
["bitfinex-derivatives","SOLF0:USTF0",1728067039244,8.0595,143.66,143.56,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067039432,10.87502,143.63,143.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067039933,0.12502,143.63,143.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067040140,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067040331,0.12502,143.63,143.59,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067040532,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067040733,0.12502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067041032,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067041227,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067041646,10.87502,143.63,143.58,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1728067041936,0.12502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067042351,0.12502,143.63,143.59,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067042641,10.87502,143.63,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067042839,0.12502,143.63,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067043034,0.12502,143.63,143.6,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067044144,0.12502,143.63,143.6,19.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728067044845,3.60632,143.63,143.6,19.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728067045139,0.12502,143.63,143.6,16.01]
["bitfinex-derivatives","SOLF0:USTF0",1728067045340,10.87502,143.63,143.6,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067047045,0.12502,143.63,143.6,8.7419]
["bitfinex-derivatives","SOLF0:USTF0",1728067047443,10.87502,143.63,143.58,13.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728067047638,10.75,143.61,143.57,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1728067048247,14.2319,143.61,143.57,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1728067048645,0.12502,143.63,143.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067049132,10.87502,143.63,143.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067049336,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067050151,0.12502,143.63,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067050351,0.12502,143.63,143.6,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728067050547,0.12502,143.63,143.62,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067050739,0.12502,143.63,143.62,17.68013269]
["bitfinex-derivatives","SOLF0:USTF0",1728067051650,6.82997684,143.68,143.62,14.19863269]
["bitfinex-derivatives","SOLF0:USTF0",1728067051849,6.82997684,143.68,143.63,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067052046,17.57997684,143.68,143.63,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728067052251,3.4804,143.67,143.63,19.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728067053043,17.57997684,143.68,143.63,19.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728067053342,6.82997684,143.68,143.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067054149,3.4805,143.67,143.64,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067054648,10.75,143.67,143.61,12.0614]
["bitfinex-derivatives","SOLF0:USTF0",1728067054853,10.75,143.64,143.58,6.1317128]
["bitfinex-derivatives","SOLF0:USTF0",1728067055046,10.75,143.64,143.59,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728067056049,3.4817,143.62,143.59,19.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728067056847,3.4817,143.62,143.59,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728067057238,10.75,143.63,143.59,15.99]
["bitfinex-derivatives","SOLF0:USTF0",1728067057442,3.4816,143.62,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067057651,10.75,143.63,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067058148,3.4817,143.62,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067058455,10.75,143.62,143.57,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728067058763,3.4821,143.6,143.57,16.11502]
["bitfinex-derivatives","SOLF0:USTF0",1728067059244,3.4819,143.61,143.58,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067060047,6.82997684,143.68,143.6,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067060252,6.82997684,143.68,143.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067060253,6.82997684,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728067060755,6.82997684,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067060947,6.82997684,143.68,143.65,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067061251,0.12502,143.69,143.66,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067061454,0.12502,143.69,143.68,10.75]
["bitfinex-derivatives","SOLF0:USTF0",1728067061748,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728067062752,0.39571292,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728067063052,0.39571292,143.7,143.69,20.1898]
["bitfinex-derivatives","SOLF0:USTF0",1728067063247,15.32126312,143.75,143.69,20.21591771]
["bitfinex-derivatives","SOLF0:USTF0",1728067063448,15.32126312,143.75,143.7,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067064355,18.79976312,143.75,143.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728067064658,15.32126312,143.75,143.7,8.7194]
["bitfinex-derivatives","SOLF0:USTF0",1728067064950,3.4793,143.72,143.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067065152,16.71,143.73,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067065358,16.71,143.71,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067065550,3.48,143.69,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067066153,16.71,143.71,143.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067066350,16.71,143.71,143.63,75.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728067066549,16.71,143.71,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067066951,15.32126312,143.75,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067067154,15.32126312,143.75,143.68,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067067346,15.32126312,143.75,143.69,8.70461624]
["bitfinex-derivatives","SOLF0:USTF0",1728067067870,18.79976312,143.75,143.69,8.70461624]
["bitfinex-derivatives","SOLF0:USTF0",1728067068253,18.79976312,143.75,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067068558,3.4786,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067071659,3.4792,143.72,143.69,8.7197]
["bitfinex-derivatives","SOLF0:USTF0",1728067071962,15.32126312,143.75,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067072352,3.4792,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728067072862,15.32126312,143.75,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067073062,3.4796,143.7,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067073259,16.71,143.72,143.63,16.83502]
["bitfinex-derivatives","SOLF0:USTF0",1728067073465,2.8126,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067073666,16.71,143.7,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067074078,3.4807,143.66,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067074374,16.71,143.7,143.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067074666,3.4804,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067075269,16.71,143.7,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067075562,3.4806,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067075766,16.71,143.68,143.63,8.84622]
["bitfinex-derivatives","SOLF0:USTF0",1728067075965,16.71,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067076371,5.24,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067076673,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067078568,16.71,143.66,143.56,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067078784,3.4817,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067079067,16.71,143.64,143.57,6.72712]
["bitfinex-derivatives","SOLF0:USTF0",1728067079269,16.71,143.64,143.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067079571,3.4819,143.61,143.57,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067080174,3.4819,143.61,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728067080877,3.4819,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067081079,3.4819,143.61,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728067081467,3.482,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067082379,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067082575,16.71,143.6,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067082777,16.71,143.59,143.52,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067082982,16.71,143.59,143.51,8.84912]
["bitfinex-derivatives","SOLF0:USTF0",1728067083274,16.71,143.59,143.51,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067083477,3.4834,143.55,143.51,8.84922]
["bitfinex-derivatives","SOLF0:USTF0",1728067083680,5.24,143.58,143.51,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067084080,3.4828,143.57,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728067084275,21.95,143.59,143.51,5.36502]
["bitfinex-derivatives","SOLF0:USTF0",1728067084779,3.4831,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067085170,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067085373,16.71,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067085878,16.71,143.57,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728067086071,1.3411,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067086272,8.0125,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067086778,16.71,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067087375,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067087775,1.3921,143.54,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728067087985,3.4843,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728067088167,16.71,143.53,143.46,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067088373,5.24,143.52,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728067088580,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728067089583,2.7725,143.56,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728067089584,3.4826,143.58,143.49,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067089880,1.3595,143.6,143.51,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067090082,1.3595,143.6,143.54,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067090281,1.3274,143.62,143.56,20.193]
["bitfinex-derivatives","SOLF0:USTF0",1728067090477,3.44503274,143.65,143.56,25.433]
["bitfinex-derivatives","SOLF0:USTF0",1728067090680,3.4809,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067091292,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067091584,3.4811,143.64,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067091782,1.4232,143.66,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067092080,3.481,143.65,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067092390,0.12502,143.69,143.59,21.95]
["bitfinex-derivatives","SOLF0:USTF0",1728067092876,0.12502,143.69,143.59,25.50820875]
["bitfinex-derivatives","SOLF0:USTF0",1728067093174,1.45182,143.69,143.59,25.50820875]
["bitfinex-derivatives","SOLF0:USTF0",1728067093986,3.4803,143.67,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067094181,3.4803,143.67,143.62,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728067094373,1.45182,143.69,143.62,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728067094577,1.45182,143.69,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067094883,3.4809,143.65,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067095187,1.45182,143.69,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067095987,3.4806,143.66,143.62,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728067096488,3.4806,143.66,143.62,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728067096689,3.4808,143.65,143.62,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728067097375,3.4808,143.65,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067097576,3.4811,143.64,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067098092,3.4811,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067098388,16.71,143.68,143.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067098585,16.71,143.66,143.61,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067098780,16.83502,143.69,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067098986,3.44087144,143.68,143.62,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067099583,18.25252,143.69,143.59,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1728067099777,18.25252,143.69,143.6,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728067099981,3.4809,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067100683,5.48502,143.63,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067100880,5.48502,143.63,143.51,3.54535827]
["bitfinex-derivatives","SOLF0:USTF0",1728067100881,16.71,143.59,143.51,3.54535827]
["bitfinex-derivatives","SOLF0:USTF0",1728067101187,16.71,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067101581,20.1924,143.59,143.52,3.41163778]
["bitfinex-derivatives","SOLF0:USTF0",1728067102289,20.1924,143.59,143.56,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728067103299,20.1924,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067103488,3.4824,143.59,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067104592,32.12,143.61,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067104901,3.4828,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067105201,32.12,143.61,143.51,3.56721655]
["bitfinex-derivatives","SOLF0:USTF0",1728067105404,32.12,143.61,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067105794,2.6511,143.6,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067106207,26.76,143.59,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067106391,26.76,143.59,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067106704,3.4835,143.54,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728067107205,3.4833,143.55,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728067107702,3.4835,143.54,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728067108094,3.4835,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067108295,3.4835,143.54,143.51,3.60902]
["bitfinex-derivatives","SOLF0:USTF0",1728067108501,3.4837,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067108701,5.36,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067108900,5.36,143.57,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728067109303,3.4836,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728067111996,3.4836,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067112203,3.4832,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067112406,5.36,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067113613,3.4834,143.55,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067114115,3.4834,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067114415,3.4834,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067114715,5.36,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067114911,3.4839,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067116111,3.4839,143.53,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728067117808,3.4836,143.54,143.51,3.60922]
["bitfinex-derivatives","SOLF0:USTF0",1728067119215,3.4834,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067120007,3.4834,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067120215,3.4834,143.55,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728067127419,22.09,143.57,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728067127623,22.09,143.57,143.51,3.60912]
["bitfinex-derivatives","SOLF0:USTF0",1728067127921,16.73,143.57,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067128317,2.6511,143.6,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728067128622,2.6511,143.6,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067128831,2.6511,143.6,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728067129331,3.4824,143.59,143.56,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728067129621,2.6511,143.6,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728067130526,6.1333,143.6,143.57,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728067132321,6.1333,143.6,143.53,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728067132523,0.12502,143.63,143.55,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728067132826,0.12502,143.63,143.56,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067133124,3.4817,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067133729,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067134026,3.4816,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067134525,3.4818,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067134722,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067135427,0.12502,143.63,143.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067135631,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067136318,0.12502,143.63,143.6,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067136518,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067137420,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728067138128,3.60632,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728067138325,3.60632,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067144730,3.4818,143.61,143.59,8.7821]
["bitfinex-derivatives","SOLF0:USTF0",1728067144937,0.12502,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067145341,3.60652,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067146342,0.12502,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067146529,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067148933,3.60652,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067149140,3.60652,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067149442,3.60652,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067149640,3.60652,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067149842,3.60652,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067150346,3.60652,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728067161754,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728067163053,0.12502,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067163753,3.60652,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067163946,3.60652,143.63,143.59,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728067164147,3.60652,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067164853,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067165370,0.12502,143.63,143.62,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1728067166058,0.12502,143.63,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067166257,0.12502,143.63,143.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067167563,3.60642,143.63,143.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067168270,3.60642,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067168578,3.60642,143.63,143.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067169676,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067170277,0.12502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067170474,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067171166,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067172970,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067173774,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067173978,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067176671,3.60632,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067180884,0.12502,143.63,143.58,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067181186,3.4815,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067181978,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067182279,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067182280,0.12502,143.63,143.58,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067182485,3.60642,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067182870,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067183089,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067189282,3.60652,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067190290,3.60652,143.63,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067190986,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067191288,3.4817,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067194392,0.12502,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067195089,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067195288,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067195786,3.60642,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067197097,3.4817,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067197891,10.81502,143.63,143.59,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728067198095,3.4816,143.62,143.59,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728067198696,10.81502,143.63,143.59,14.1721]
["bitfinex-derivatives","SOLF0:USTF0",1728067198697,3.4818,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067198992,10.69,143.62,143.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067199195,3.482,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067199386,10.69,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067199701,3.4818,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067200399,3.4824,143.59,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728067200696,10.69,143.6,143.57,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728067200996,14.1721,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728067202983,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067203188,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067203599,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067204096,0.12502,143.63,143.62,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728067205101,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067205296,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067205599,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728067205795,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067206003,0.12502,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067206203,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067207900,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067209605,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067209797,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067210595,3.60642,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067210797,0.12502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067210999,10.81502,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067211697,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067214302,3.60642,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067214507,3.60642,143.63,143.56,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067214508,3.60642,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067216014,3.60642,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728067216405,0.12502,143.63,143.57,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067216607,3.4818,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067219211,3.4818,143.61,143.57,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067219515,3.4821,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067221412,10.69,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067221611,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067226911,3.4819,143.61,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728067227113,0.12502,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067228319,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067229721,0.12502,143.63,143.62,14.1715]
["bitfinex-derivatives","SOLF0:USTF0",1728067230719,0.12502,143.69,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067230929,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067231318,3.60502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067231623,14.29502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067231823,3.60502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067232023,14.29502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067233019,0.12502,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067233618,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728067233817,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067234422,0.12502,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067235522,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067235724,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728067237127,0.12502,143.81,143.67,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067237418,0.12502,143.81,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728067237633,10.69,143.8,143.74,19.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728067237814,3.4776,143.79,143.74,19.4086]
["bitfinex-derivatives","SOLF0:USTF0",1728067238013,10.69,143.78,143.74,8.7186]
["bitfinex-derivatives","SOLF0:USTF0",1728067238215,10.69,143.76,143.73,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728067238415,14.1682,143.76,143.73,8.7188]
["bitfinex-derivatives","SOLF0:USTF0",1728067239324,10.69,143.76,143.68,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728067239523,3.4786,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067239824,10.69,143.73,143.68,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1728067240024,3.4791,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728067240226,10.69,143.73,143.68,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728067240617,3.4792,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728067240821,10.69,143.73,143.68,6.6156]
["bitfinex-derivatives","SOLF0:USTF0",1728067241112,10.69,143.73,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067241317,3.4791,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728067242628,10.69,143.71,143.68,8.72]
["bitfinex-derivatives","SOLF0:USTF0",1728067243323,3.4796,143.7,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067244425,14.1696,143.71,143.68,8.7201]
["bitfinex-derivatives","SOLF0:USTF0",1728067246529,10.69,143.71,143.68,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067246749,14.1698,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067247031,10.69,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067247331,3.4798,143.69,143.66,14.1704]
["bitfinex-derivatives","SOLF0:USTF0",1728067248833,3.4801,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728067249038,10.69,143.69,143.65,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728067249241,10.69,143.68,143.65,8.7208]
["bitfinex-derivatives","SOLF0:USTF0",1728067249737,3.4806,143.66,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728067249927,14.1706,143.66,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728067250320,5.24,143.7,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728067250541,14.1702,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728067250927,3.4803,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728067251541,3.4803,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728067251542,3.4803,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728067252133,3.4803,143.67,143.63,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728067252332,3.4803,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728067253024,10.69,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728067253230,3.4806,143.66,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728067257235,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067258134,10.69,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067258135,14.1705,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067258640,10.69,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067258832,3.4806,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067261341,15.93,143.71,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067261641,15.93,143.71,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067262030,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067262240,3.4797,143.7,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067262842,3.4797,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728067264546,3.4797,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728067265432,14.1697,143.7,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728067265842,14.1697,143.7,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067266547,14.1697,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067269256,10.69,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067269458,3.4798,143.69,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067270952,2.7057,143.74,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067271156,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067271454,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067271750,16.65666312,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067271751,15.32126312,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067271951,15.32126312,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067272361,15.32126312,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728067273956,15.32126312,143.75,143.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067275168,15.32126312,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728067280158,15.32126312,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067280364,18.79976312,143.75,143.72,19.4089]
["bitfinex-derivatives","SOLF0:USTF0",1728067280657,18.79976312,143.75,143.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728067280962,26.01126312,143.75,143.72,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1728067281362,15.32126312,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728067283459,15.32126312,143.75,143.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067283663,18.79966312,143.75,143.72,19.409]
["bitfinex-derivatives","SOLF0:USTF0",1728067283859,15.32126312,143.75,143.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067284562,15.32126312,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728067285663,15.32126312,143.75,143.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067286461,15.32126312,143.75,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728067287057,15.32126312,143.75,143.72,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728067287257,15.32126312,143.75,143.67,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728067287454,10.69,143.74,143.67,2.7414]
["bitfinex-derivatives","SOLF0:USTF0",1728067287657,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067287866,10.69,143.74,143.69,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728067288054,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067288369,3.479,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728067289870,3.479,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067290068,3.479,143.73,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067291270,10.69,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067291569,14.1687,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067295171,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728067295368,10.69,143.72,143.63,2.74942]
["bitfinex-derivatives","SOLF0:USTF0",1728067295578,10.69,143.72,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067295875,15.93,143.73,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728067296273,8.7187,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728067296478,8.7187,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067296680,5.24,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067296876,26.01126312,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067297066,26.01126312,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067297770,3.4788,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728067297976,3.4788,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067298286,3.4788,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067298478,26.01126312,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067299278,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067300986,14.1687,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067301287,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067301486,14.1687,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067302787,14.1687,143.74,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067303086,3.4787,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728067303291,14.1687,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728067303984,3.4787,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728067304187,14.1687,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728067304575,15.32126312,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728067304779,15.32126312,143.75,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728067305389,9.15666311,143.75,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728067306990,9.15666311,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728067307177,9.15666311,143.75,143.72,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067307178,9.15666311,143.75,143.73,14.1689]
["bitfinex-derivatives","SOLF0:USTF0",1728067307585,9.15666311,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067308392,9.15666311,143.75,143.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067308894,9.15666311,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728067309396,9.15666311,143.75,143.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067309600,12.63506311,143.75,143.72,19.389]
["bitfinex-derivatives","SOLF0:USTF0",1728067310291,9.15666311,143.75,143.72,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067310588,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728067311586,19.84666311,143.75,143.7,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067311782,19.84666311,143.75,143.68,93.30437705]
["bitfinex-derivatives","SOLF0:USTF0",1728067311988,19.84666311,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067313093,3.4791,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728067313497,19.84666311,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067314399,19.84666311,143.75,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728067314594,10.69,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067314995,3.4791,143.72,143.69,14.1696]
["bitfinex-derivatives","SOLF0:USTF0",1728067315899,10.69,143.73,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728067316090,3.4794,143.71,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728067316400,10.69,143.73,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728067316698,3.4792,143.72,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728067318898,3.479,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728067319103,3.479,143.73,143.7,14.1694]
["bitfinex-derivatives","SOLF0:USTF0",1728067319401,9.15666311,143.75,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067319601,9.15666311,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728067321201,9.15666311,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728067321603,9.15666311,143.75,143.68,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067321803,10.69,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067322007,14.1688,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067322906,10.69,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067323104,3.4789,143.73,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067324310,3.4789,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728067326511,9.15666311,143.75,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067326711,3.4788,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728067330215,9.15666311,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067330416,9.15666311,143.75,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067330914,9.15666311,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728067331321,3.4788,143.74,143.71,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067331519,3.4788,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728067332321,14.169,143.73,143.71,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1728067332622,10.69,143.72,143.65,104.01397421]
["bitfinex-derivatives","SOLF0:USTF0",1728067332811,14.17,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728067333314,3.4797,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728067336026,3.4795,143.71,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728067336720,3.4795,143.71,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067337421,3.4795,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728067340124,13.421,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728067340329,10.69,143.7,143.65,98.54397421]
["bitfinex-derivatives","SOLF0:USTF0",1728067340520,10.69,143.7,143.65,109.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1728067340722,3.4799,143.69,143.65,109.23397421]
["bitfinex-derivatives","SOLF0:USTF0",1728067341226,10.69,143.68,143.63,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067341426,3.4807,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067341726,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067341927,3.4804,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728067342224,3.4804,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067342422,3.4804,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728067343021,3.4804,143.67,143.59,0.7723]
["bitfinex-derivatives","SOLF0:USTF0",1728067343022,10.69,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067343228,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067343624,10.69,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067344834,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067345029,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067345432,3.481,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067345732,14.171,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067346031,10.69,143.65,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067346237,10.69,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728067346430,4.7808,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067346633,1.3,143.66,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067346933,1.3,143.66,143.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067347232,1.3,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067347539,4.7807,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728067349038,1.3,143.66,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067349234,3.481,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067350133,3.481,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728067352241,3.4809,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067354845,3.4809,143.65,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067355036,3.4809,143.65,143.63,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728067358958,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067359137,14.1707,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067360050,14.1707,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728067360348,3.4804,143.67,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067360537,10.69,143.68,143.62,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067360743,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067361038,14.1701,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067361239,14.1701,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728067361444,3.4801,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067361947,10.81502,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067363046,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067363547,3.4803,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728067364541,14.1702,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728067365747,10.69,143.68,143.62,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067365947,10.69,143.64,143.61,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067366843,14.1712,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067367649,3.4816,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067367950,14.1716,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728067369045,14.1716,143.62,143.58,104.06941553]
["bitfinex-derivatives","SOLF0:USTF0",1728067369251,14.1716,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067370050,10.69,143.62,143.58,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067370749,14.1717,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728067371346,3.4817,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067374150,10.69,143.63,143.57,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067374346,14.1719,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067375252,14.1719,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067376154,10.69,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067377359,3.4816,143.62,143.57,16.03502]
["bitfinex-derivatives","SOLF0:USTF0",1728067377565,3.4816,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067378258,14.1714,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067386863,14.1719,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067387161,10.69,143.6,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728067387548,10.69,143.6,143.57,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067387863,10.69,143.61,143.57,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067388162,10.69,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067388661,3.4821,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067390167,10.69,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067390463,14.1719,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067391857,3.482,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728067394163,14.1724,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067394363,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067394962,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067395366,14.1725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067399069,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067399260,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067399469,14.1724,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067399667,14.1724,143.59,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728067400166,14.1724,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067401267,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067401471,14.1725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067409081,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067409374,5.22,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067409563,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067409766,10.69,143.58,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728067413084,14.1725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067419588,14.1725,143.58,143.51,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067419589,10.69,143.58,143.51,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067419888,3.56675255,143.59,143.51,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067419889,3.4836,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067420678,14.1733,143.55,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728067420885,10.69,143.55,143.51,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728067421788,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067421987,3.4836,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067422385,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067422692,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067423489,14.174,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067424884,19.394,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067425789,19.394,143.52,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728067425790,3.4848,143.49,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728067425985,10.69,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728067426488,14.175,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728067428484,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067429589,14.1754,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067429783,19.3954,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067431188,19.3954,143.46,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067431189,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067431385,10.69,143.42,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067433495,10.69,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067433699,10.69,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728067434299,1.3367,143.48,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067434598,10.69,143.46,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728067438609,10.69,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067439002,10.69,143.45,143.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067439204,10.69,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728067439504,10.69,143.45,143.4,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067439694,10.69,143.45,143.4,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067440005,10.69,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067442008,10.69,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728067445604,10.69,143.46,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728067447405,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067447605,10.69,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067448714,10.69,143.46,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067449416,10.69,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067451313,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067451527,3.4853,143.47,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067451733,10.69,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067452231,10.69,143.45,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728067453428,10.69,143.45,143.4,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728067453626,10.69,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067454929,10.69,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067456036,3.4855,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067456240,10.69,143.44,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067460240,14.176,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067460434,10.69,143.44,143.39,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728067461339,10.69,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067462138,10.69,143.44,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728067462737,10.69,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067462937,10.69,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067463833,3.48316938,143.5,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067463834,0.12502,143.51,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067464041,3.60932,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728067464239,10.81502,143.51,143.45,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067464547,10.81502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067465237,10.81502,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067465542,10.81502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728067466738,10.81502,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067466944,10.69,143.48,143.44,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067469145,10.69,143.48,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067469949,10.69,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067473242,3.4848,143.49,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067473443,10.69,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067473649,14.1749,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067473848,14.1749,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067474040,10.69,143.47,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067474240,10.69,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728067476548,14.1756,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067477449,14.1756,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067480456,14.1757,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067481148,10.69,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067482558,10.69,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067483951,10.69,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067486653,10.69,143.45,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067486853,10.69,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067487257,10.69,143.47,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728067487455,10.69,143.48,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067488054,10.69,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067494250,10.69,143.49,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728067500564,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067500959,0.12502,143.51,143.5,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728067501270,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067505956,0.12502,143.51,143.5,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728067510169,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067511068,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728067511257,0.12502,143.51,143.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728067512068,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067514374,0.12502,143.51,143.5,14.1744]
["bitfinex-derivatives","SOLF0:USTF0",1728067518462,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067522164,10.81502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067522966,14.29792,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067523978,10.81502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067524971,10.81502,143.57,143.52,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067525174,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067525373,0.12502,143.57,143.56,14.173]
["bitfinex-derivatives","SOLF0:USTF0",1728067528779,0.12502,143.57,143.55,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1728067528975,0.12502,143.57,143.55,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067529179,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067532977,0.12502,143.57,143.55,8.6831]
["bitfinex-derivatives","SOLF0:USTF0",1728067535387,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067539782,3.60792,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067539976,14.29792,143.57,143.53,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067540177,10.69,143.56,143.5,93.42917987]
["bitfinex-derivatives","SOLF0:USTF0",1728067540381,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067540679,10.69,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067540879,3.4835,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067541085,10.69,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067541688,14.1731,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067542983,14.1731,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067544397,10.81502,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067544690,14.29792,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067545985,3.60792,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067549501,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067551008,0.12502,143.57,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067551298,0.12502,143.57,143.56,19.373]
["bitfinex-derivatives","SOLF0:USTF0",1728067557995,0.12502,143.57,143.56,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1728067558700,0.12502,143.57,143.56,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067560094,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067560595,3.60782,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067561999,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067562600,3.60782,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067563907,10.81502,143.57,143.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067564106,3.4831,143.56,143.54,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067564295,3.4831,143.56,143.47,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1728067564296,10.69,143.55,143.5,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067564809,14.1735,143.55,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067565206,14.1735,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067566207,3.60792,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067566414,10.81502,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067567308,14.29782,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067567509,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728067568318,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067569008,3.60782,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728067569604,3.4834,143.55,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067569815,3.4834,143.55,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067569816,10.69,143.56,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067570311,10.69,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728067571010,14.1731,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728067572914,14.1731,143.56,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067572915,14.1731,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067573217,10.69,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067575733,14.1732,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067578427,3.4832,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067578626,14.1732,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067579629,14.1732,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067579825,3.4835,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067580230,10.69,143.56,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067580622,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067581226,3.4831,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067582125,10.81502,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067582331,3.4832,143.55,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067584243,10.81502,143.57,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067584538,3.4831,143.56,143.53,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067584941,3.60782,143.57,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728067585140,14.29782,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067585530,14.29782,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728067585730,10.81502,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728067585936,3.483,143.56,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728067586237,3.483,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728067590244,10.69,143.56,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067590435,3.4836,143.54,143.51,8.6841]
["bitfinex-derivatives","SOLF0:USTF0",1728067591248,3.4836,143.54,143.51,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728067591436,3.4836,143.54,143.52,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728067595745,3.4833,143.55,143.51,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067596243,3.4833,143.55,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728067596640,10.69,143.56,143.51,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067596839,10.81502,143.57,143.51,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067597740,14.29782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067597943,10.81502,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728067598546,10.81502,143.57,143.51,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067598745,3.4831,143.56,143.53,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728067599740,3.4831,143.56,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067600644,10.81502,143.57,143.54,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728067600843,0.12502,143.57,143.56,14.173]
["bitfinex-derivatives","SOLF0:USTF0",1728067601145,0.12502,143.63,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067601347,3.60632,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728067601643,0.12502,143.63,143.59,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067602037,3.60642,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728067604340,0.12502,143.63,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067604548,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728067604752,0.12502,143.63,143.62,19.3715]
["bitfinex-derivatives","SOLF0:USTF0",1728067612055,0.12502,143.63,143.62,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728067613338,3.60632,143.63,143.62,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067614858,0.12502,143.63,143.61,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067615048,0.12502,143.63,143.6,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067615351,0.12502,143.63,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067615541,3.482,143.6,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067616849,0.12502,143.63,143.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067617052,0.12502,143.63,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067617754,3.482,143.6,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067619345,0.12502,143.63,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067620464,0.12502,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067621048,0.12502,143.63,143.61,14.1716]
["bitfinex-derivatives","SOLF0:USTF0",1728067621759,3.60642,143.63,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067622859,3.60642,143.63,143.62,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067633355,3.4815,143.62,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067633660,0.12502,143.63,143.58,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1728067633870,0.12502,143.63,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067634056,3.4822,143.6,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067636068,3.4822,143.6,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067636262,3.4822,143.6,143.59,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067637365,3.4822,143.6,143.59,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067637671,10.69,143.6,143.55,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067637865,10.69,143.59,143.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067638867,3.4834,143.55,143.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067640260,3.4835,143.54,143.53,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067640465,3.4835,143.54,143.53,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067641565,3.484,143.52,143.51,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728067641771,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067644178,14.174,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067644671,14.174,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067646474,19.354,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067647072,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067669495,14.1754,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067670186,14.1754,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067672294,19.3554,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067673488,1.3857,143.5,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067673697,10.69,143.47,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067674703,14.1754,143.47,143.45,3.48550001]
["bitfinex-derivatives","SOLF0:USTF0",1728067674988,10.69,143.47,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067675192,3.4854,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067676190,14.1754,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067683003,10.69,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067683999,3.4848,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728067684207,3.4848,143.49,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067684407,10.69,143.5,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067684597,3.4847,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728067684992,1.51601999,143.51,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067685194,1.51601999,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728067685195,3.4846,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728067686103,10.81501999,143.51,143.46,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067686398,0.12501999,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067694313,3.4845,143.5,143.48,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067694624,10.69,143.49,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067694914,10.69,143.47,143.45,8.66550001]
["bitfinex-derivatives","SOLF0:USTF0",1728067695116,10.69,143.47,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067695319,14.1753,143.47,143.45,8.66560001]
["bitfinex-derivatives","SOLF0:USTF0",1728067695610,10.69,143.47,143.45,8.66560001]
["bitfinex-derivatives","SOLF0:USTF0",1728067701420,14.1754,143.46,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067702211,10.69,143.46,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067703720,14.1753,143.47,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067704826,10.69,143.47,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067705037,3.4854,143.46,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067705321,10.69,143.47,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067706320,14.1753,143.47,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067707026,3.4854,143.46,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067707915,14.1754,143.46,143.45,5.18000001]
["bitfinex-derivatives","SOLF0:USTF0",1728067708114,14.1754,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067709540,10.69,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067711122,14.1754,143.46,143.45,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728067715430,20.9,143.42,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067715625,10.69,143.34,143.29,16.98067804]
["bitfinex-derivatives","SOLF0:USTF0",1728067715820,10.69,143.34,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728067716923,10.69,143.34,143.29,16.98067804]
["bitfinex-derivatives","SOLF0:USTF0",1728067717233,10.69,143.34,143.29,2.7858]
["bitfinex-derivatives","SOLF0:USTF0",1728067717432,10.69,143.34,143.29,13.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728067718522,10.69,143.34,143.31,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728067720730,3.4877,143.37,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728067720931,10.69,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067721429,10.69,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067721734,10.69,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067722418,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067722617,10.69,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067730537,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067731230,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067731443,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067742545,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067742745,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067743342,10.69,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067743848,14.1782,143.35,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728067744846,10.69,143.34,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728067745051,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067746553,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067746757,14.1783,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067747253,3.4897,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067747446,14.1797,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067747843,3.4897,143.29,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728067748043,14.1797,143.29,143.27,3.61502]
["bitfinex-derivatives","SOLF0:USTF0",1728067748246,14.1797,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067751557,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067751856,10.69,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067752450,10.69,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067753257,14.1798,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067754255,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067754562,10.69,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067754964,5.18,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067755171,3.4893,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067755365,14.1793,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067755669,14.1793,143.3,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728067755872,14.1793,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067756167,10.69,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067756374,10.69,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067758166,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067758366,14.1798,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067773194,3.4898,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067778976,14.1795,143.3,143.27,3.61492]
["bitfinex-derivatives","SOLF0:USTF0",1728067779587,14.1789,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067779797,10.69,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067780185,3.4892,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728067780377,3.4892,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067780900,3.4892,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728067792489,3.4892,143.31,143.27,5.30502]
["bitfinex-derivatives","SOLF0:USTF0",1728067792802,14.179,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728067793497,10.69,143.32,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728067793691,3.4891,143.31,143.29,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728067793891,3.4891,143.31,143.28,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1728067794092,3.4891,143.31,143.27,15.99502]
["bitfinex-derivatives","SOLF0:USTF0",1728067794494,3.4891,143.31,143.28,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728067796589,3.489,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728067796795,14.179,143.32,143.29,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728067797797,2.7148,143.38,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067797993,10.69,143.36,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067798194,2.7148,143.38,143.3,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067798500,10.69,143.35,143.3,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067798697,14.1783,143.35,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728067798999,10.69,143.35,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728067799504,3.4884,143.34,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728067799701,10.69,143.35,143.32,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728067799904,2.7148,143.38,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067800106,3.4879,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067800403,1.3176,143.37,143.31,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067800600,14.1774,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728067800791,10.69,143.38,143.33,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067800996,10.69,143.38,143.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067801200,3.4879,143.36,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728067801704,10.69,143.35,143.33,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067801905,14.1782,143.35,143.33,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728067803297,10.69,143.37,143.33,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1728067803493,3.4879,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067812111,10.69,143.38,143.33,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067812304,3.4877,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728067814013,3.4875,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067814517,0.12502,143.39,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067814819,0.12502,143.39,143.38,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728067815009,0.12502,143.39,143.38,14.1774]
["bitfinex-derivatives","SOLF0:USTF0",1728067817817,0.12502,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728067818015,0.12502,143.45,143.42,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067818416,0.12502,143.45,143.44,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067819313,0.12502,143.45,143.43,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067819520,0.12502,143.45,143.43,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728067820222,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067820817,0.12502,143.45,143.44,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728067821923,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067822129,0.12502,143.45,143.44,14.1759]
["bitfinex-derivatives","SOLF0:USTF0",1728067822322,0.12502,143.45,143.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067824631,3.61082,143.45,143.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067824816,0.12502,143.45,143.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067825330,3.61082,143.45,143.43,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067827128,3.4862,143.43,143.41,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067827325,3.4862,143.43,143.4,14.1768]
["bitfinex-derivatives","SOLF0:USTF0",1728067827522,3.4862,143.43,143.4,19.3568]
["bitfinex-derivatives","SOLF0:USTF0",1728067827730,10.81502,143.45,143.4,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067828337,3.4864,143.43,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067828735,10.81502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067829233,10.69,143.43,143.39,93.49680726]
["bitfinex-derivatives","SOLF0:USTF0",1728067829432,10.69,143.42,143.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067829626,3.487,143.4,143.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067830436,3.487,143.4,143.38,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728067831431,3.4867,143.41,143.38,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728067832243,3.4865,143.42,143.39,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1728067832429,3.4865,143.42,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067833040,3.4865,143.42,143.39,14.177]
["bitfinex-derivatives","SOLF0:USTF0",1728067833943,10.69,143.43,143.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067834132,3.4869,143.4,143.38,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728067835241,3.4867,143.41,143.38,19.3573]
["bitfinex-derivatives","SOLF0:USTF0",1728067840646,3.4867,143.41,143.38,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067840842,3.4867,143.41,143.39,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728067841038,5.30502,143.45,143.39,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067841245,15.99502,143.45,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067841447,0.12502,143.45,143.41,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067841642,0.12502,143.45,143.41,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728067842137,3.61072,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067843452,0.12502,143.45,143.41,8.6664]
["bitfinex-derivatives","SOLF0:USTF0",1728067843747,10.69,143.43,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067844646,3.4865,143.42,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067849453,3.4865,143.42,143.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728067850455,14.1762,143.43,143.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728067851841,3.4862,143.43,143.4,8.6669]
["bitfinex-derivatives","SOLF0:USTF0",1728067854557,3.4862,143.43,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067854757,3.4862,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728067855655,10.69,143.44,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067855860,3.4865,143.42,143.4,8.6668]
["bitfinex-derivatives","SOLF0:USTF0",1728067856253,14.176,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728067856453,0.12502,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728067857356,3.486,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728067858669,3.4863,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067858956,10.69,143.44,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067859761,3.4863,143.43,143.4,8.6667]
["bitfinex-derivatives","SOLF0:USTF0",1728067860259,3.4863,143.43,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067860467,3.4863,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067866262,3.4866,143.41,143.4,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728067866468,10.69,143.43,143.37,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728067866653,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067866862,10.69,143.41,143.37,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067867467,3.4869,143.4,143.37,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728067867668,10.69,143.41,143.37,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728067868271,3.4872,143.39,143.37,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1728067870075,10.69,143.39,143.34,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067870264,10.69,143.39,143.34,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728067870471,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728067871280,3.4875,143.38,143.35,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1728067872271,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728067872676,3.4875,143.38,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067873068,3.4875,143.38,143.35,14.178]
["bitfinex-derivatives","SOLF0:USTF0",1728067873671,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067873976,8.6483,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067875972,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067876169,8.6679,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067876370,19.9495,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067876575,10.69,143.37,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067876873,3.488,143.36,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728067878678,3.488,143.36,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067880978,10.69,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067881178,14.1778,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067881380,3.4878,143.37,143.34,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728067881680,4.8627,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067881883,4.8627,143.41,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067882275,3.4867,143.41,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067882576,7.9412,143.42,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067882779,3.4874,143.38,143.35,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067883478,3.4877,143.37,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067883782,5.16,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067883983,5.16,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067884179,3.4875,143.38,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728067885785,3.4875,143.38,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067885984,3.4875,143.38,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728067886386,15.85,143.39,143.34,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067886578,19.3372,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067887378,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067887682,15.85,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067888283,19.3373,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067890185,3.4873,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728067890497,15.85,143.43,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067890691,10.69,143.44,143.38,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067890896,10.69,143.44,143.4,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728067891099,14.1759,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067892091,10.81502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067892292,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067894399,0.12502,143.45,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067894597,3.61082,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067897602,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067903809,0.12502,143.45,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067905414,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067906301,3.486,143.44,143.41,8.6464]
["bitfinex-derivatives","SOLF0:USTF0",1728067906503,0.12502,143.45,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067906902,3.61082,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728067907808,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067914905,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067916015,0.12502,143.45,143.44,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728067916220,0.12502,143.45,143.44,19.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728067920720,0.12502,143.45,143.44,8.6459]
["bitfinex-derivatives","SOLF0:USTF0",1728067920926,0.12502,143.45,143.44,19.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728067921423,3.61072,143.45,143.44,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067922325,3.4861,143.44,143.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728067922714,3.4861,143.44,143.41,19.3465]
["bitfinex-derivatives","SOLF0:USTF0",1728067922910,0.12502,143.45,143.41,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728067923225,0.12502,143.45,143.42,14.1862]
["bitfinex-derivatives","SOLF0:USTF0",1728067923425,0.12502,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067923619,3.61082,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067924822,0.12502,143.45,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067925026,0.12502,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067925816,0.12502,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067926025,0.12502,143.45,143.44,14.1859]
["bitfinex-derivatives","SOLF0:USTF0",1728067928121,0.12502,143.45,143.44,19.3459]
["bitfinex-derivatives","SOLF0:USTF0",1728067931727,2.6456,143.54,143.44,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728067931924,10.7,143.53,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067932528,3.60922,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728067935725,0.12502,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067935926,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067936821,0.12502,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067937033,0.12502,143.51,143.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728067937829,3.60932,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728067939033,3.60932,143.51,143.47,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728067939248,0.12502,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067940033,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067940333,0.12502,143.51,143.5,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728067941537,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728067942536,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728067942725,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067943136,0.12502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728067944731,3.4845,143.5,143.47,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067946036,3.4845,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728067946439,3.4847,143.49,143.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067946748,10.7,143.48,143.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067947328,14.185,143.48,143.46,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067947729,10.7,143.47,143.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067947933,3.4856,143.46,143.43,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1728067948131,3.4856,143.46,143.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067948336,3.4858,143.45,143.43,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067948539,3.4858,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067950546,3.486,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067951545,3.486,143.44,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067951745,14.186,143.44,143.41,8.6465]
["bitfinex-derivatives","SOLF0:USTF0",1728067952045,3.4857,143.45,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728067952438,3.4857,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067954349,3.4859,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067954642,10.7,143.44,143.4,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728067954847,10.7,143.44,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067956044,3.486,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067956245,14.186,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728067957050,3.4862,143.43,143.4,14.1867]
["bitfinex-derivatives","SOLF0:USTF0",1728067957542,3.4862,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728067958749,3.4864,143.42,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728067961952,10.7,143.43,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728067962151,3.4866,143.41,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728067963251,14.1865,143.42,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728067964451,14.1865,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067964654,14.1865,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728067970853,10.7,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728067973758,3.4863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728067973957,14.1863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728067975153,8.6456,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067975353,10.7,143.45,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067975857,14.1857,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067976351,5.16,143.46,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728067976556,10.7,143.45,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728067977650,5.16,143.47,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728067977953,15.86,143.47,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728067978653,10.7,143.47,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728067979966,10.7,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728067980171,10.7,143.46,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728067980369,10.7,143.46,143.4,6.5286]
["bitfinex-derivatives","SOLF0:USTF0",1728067980662,10.7,143.46,143.4,17.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728067980863,14.1855,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728067982075,14.1855,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067982367,14.1855,143.46,143.4,17.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728067982759,14.1857,143.45,143.4,17.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728067984074,14.1857,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728067987465,10.7,143.45,143.4,17.2286]
["bitfinex-derivatives","SOLF0:USTF0",1728067987666,10.7,143.45,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728067987961,10.7,143.45,143.39,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728067988161,10.7,143.42,143.39,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728067988572,10.7,143.42,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728067991078,10.7,143.43,143.39,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728067991276,10.7,143.43,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067992776,3.486,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067992977,14.186,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728067994374,5.16,143.47,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728067994375,14.1861,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728067994578,14.1861,143.43,143.39,1.52712]
["bitfinex-derivatives","SOLF0:USTF0",1728067995374,14.1861,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728067996975,3.4866,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728067997174,10.7,143.41,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728067998273,10.7,143.41,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728067998879,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728067999072,10.7,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728068006483,5.16,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068006687,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068008701,14.1865,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068009195,14.1865,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068009196,3.4861,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068009379,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068009581,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068010292,10.7,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728068011393,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068011695,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068012393,3.4856,143.46,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728068012697,10.7,143.45,143.39,10.82502]
["bitfinex-derivatives","SOLF0:USTF0",1728068013101,10.7,143.45,143.39,12.24492]
["bitfinex-derivatives","SOLF0:USTF0",1728068013297,3.4853,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728068013490,10.7,143.47,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068014100,10.7,143.47,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728068014516,10.7,143.47,143.42,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068014709,10.7,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728068016518,10.7,143.46,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728068017016,10.7,143.46,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728068017208,10.7,143.46,143.41,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728068017605,10.7,143.44,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728068018005,10.7,143.44,143.4,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1728068018213,10.7,143.44,143.4,6.5304]
["bitfinex-derivatives","SOLF0:USTF0",1728068018410,10.7,143.43,143.39,6.70492]
["bitfinex-derivatives","SOLF0:USTF0",1728068018812,10.7,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068019205,10.7,143.41,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068019615,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068021004,10.7,143.41,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728068021205,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068022020,10.7,143.41,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728068024116,14.1867,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068025519,10.7,143.41,143.39,3.61192]
["bitfinex-derivatives","SOLF0:USTF0",1728068025723,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068026211,10.7,143.41,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728068038532,10.7,143.41,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728068041237,5.16,143.46,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728068041443,10.7,143.43,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728068042435,5.14,143.46,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728068042639,10.7,143.43,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728068042938,10.7,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068043139,10.7,143.41,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068044343,10.7,143.42,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068044739,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068044939,10.7,143.45,143.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068045131,10.7,143.45,143.4,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068045337,10.7,143.45,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728068046743,3.4853,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728068046938,10.7,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728068050246,10.7,143.45,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728068054245,10.7,143.46,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728068057954,3.4852,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728068058251,10.7,143.46,143.4,17.2375]
["bitfinex-derivatives","SOLF0:USTF0",1728068059054,10.7,143.46,143.45,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728068059555,10.7,143.46,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728068060158,10.7,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728068063245,10.7,143.45,143.4,6.5375]
["bitfinex-derivatives","SOLF0:USTF0",1728068063446,10.7,143.42,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068063642,10.7,143.42,143.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728068063845,14.1865,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068064746,10.7,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068065660,3.4862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068065956,14.1862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068068664,14.1862,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728068071153,3.4864,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068072180,5.14,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068072351,67.31102603,143.49,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068072555,4.077,143.49,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068072756,0.12502,143.51,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068072960,10.7,143.5,143.45,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068073263,10.82502,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068073750,10.82502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728068081472,14.30922,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728068083377,10.82502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728068084280,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728068088081,10.82502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728068088277,10.7,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728068088685,14.1846,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728068089882,10.7,143.5,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068090074,14.1849,143.48,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728068090277,14.1849,143.48,143.46,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728068090982,10.7,143.48,143.46,8.6252]
["bitfinex-derivatives","SOLF0:USTF0",1728068091781,10.7,143.48,143.41,1.3589]
["bitfinex-derivatives","SOLF0:USTF0",1728068092084,10.7,143.45,143.4,87.3708]
["bitfinex-derivatives","SOLF0:USTF0",1728068092281,10.7,143.44,143.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068092886,10.7,143.44,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728068094290,14.1863,143.43,143.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068094483,10.7,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068095186,14.1863,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068096783,4.1611,143.5,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068096979,14.1852,143.47,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068097281,10.7,143.47,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068098002,14.1854,143.47,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068098890,10.7,143.47,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068099086,14.1854,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728068099386,14.1854,143.46,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068099594,14.1854,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728068099785,14.186,143.44,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068099991,10.7,143.44,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068100286,14.1855,143.46,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728068100889,10.7,143.46,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068101193,3.4857,143.45,143.42,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728068101394,3.4857,143.45,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068101586,14.1856,143.46,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728068101796,10.7,143.46,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068102083,10.7,143.44,143.42,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1728068102488,14.186,143.44,143.42,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068103996,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068106093,14.1862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068106283,10.7,143.42,143.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068106695,14.1865,143.42,143.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068107594,5.14,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068107595,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068108588,14.1869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068108784,10.7,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068109495,14.1869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068112595,10.7,143.42,143.39,3.61212]
["bitfinex-derivatives","SOLF0:USTF0",1728068112795,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068113099,4.2216,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068113100,10.7,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068113689,14.1861,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068114601,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068114794,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068115285,14.1868,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068115490,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068115894,3.4869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068116095,10.7,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068116501,3.4868,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068116693,14.1868,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068117398,10.7,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068118006,10.7,143.42,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728068118399,14.1864,143.42,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728068119702,3.4868,143.41,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728068121098,14.1865,143.42,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728068121399,10.7,143.42,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728068123009,3.4868,143.41,143.39,3.61202]
["bitfinex-derivatives","SOLF0:USTF0",1728068124206,2.8558,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068124406,10.7,143.44,143.39,15.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728068124607,10.7,143.46,143.41,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068125504,10.7,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728068126115,14.1855,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728068128403,3.4859,143.44,143.39,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728068128612,10.7,143.43,143.39,17.31502]
["bitfinex-derivatives","SOLF0:USTF0",1728068129011,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068129807,10.7,143.43,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728068130924,14.1862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068133123,10.7,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068133724,10.7,143.42,143.39,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728068134028,14.1865,143.42,143.39,8.75202]
["bitfinex-derivatives","SOLF0:USTF0",1728068134223,10.7,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068134420,14.1869,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068144930,10.7,143.4,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728068145140,10.7,143.36,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728068151029,14.1875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728068153639,3.4875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728068153839,14.1875,143.38,143.36,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728068161742,14.1875,143.38,143.33,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728068161743,3.4877,143.37,143.35,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728068161946,10.7,143.36,143.33,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728068162938,14.1882,143.35,143.33,8.75342]
["bitfinex-derivatives","SOLF0:USTF0",1728068163438,10.7,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068163648,14.1883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068164042,10.7,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068166053,14.1883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068180865,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068181062,10.7,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068181269,14.1877,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728068183168,3.4877,143.37,143.35,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728068183668,10.7,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068184775,66.12499375,143.44,143.35,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068185067,14.1866,143.41,143.35,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068185365,14.1866,143.41,143.38,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728068189466,10.7,143.39,143.35,1.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728068189666,10.7,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068190069,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068190565,10.7,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068190765,14.1872,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728068193063,10.7,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728068193465,71.26499375,143.44,143.35,17.1965]
["bitfinex-derivatives","SOLF0:USTF0",1728068193466,3.4865,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068193669,10.7,143.43,143.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068194063,14.1863,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068194571,10.7,143.43,143.38,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068194779,3.4864,143.42,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728068198369,14.1862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068199166,3.4864,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068205882,3.4869,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728068206087,10.7,143.4,143.37,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068206586,3.4871,143.39,143.37,8.6274]
["bitfinex-derivatives","SOLF0:USTF0",1728068206990,3.4871,143.39,143.37,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728068215091,10.7,143.4,143.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728068215297,3.4874,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068219195,10.7,143.4,143.35,6.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728068219392,3.4873,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068219587,10.7,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068219788,10.7,143.39,143.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728068220092,3.4877,143.37,143.35,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728068220292,10.7,143.39,143.33,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728068221297,3.4877,143.37,143.34,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728068223597,6.5411,143.41,143.34,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068223800,10.7,143.39,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068224407,3.4875,143.38,143.36,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728068224599,6.5411,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728068224796,10.7,143.41,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728068225004,3.487,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728068226105,12.0416,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068226603,15.5279,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068226794,3.4863,143.43,143.38,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068227204,3.4863,143.43,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068227892,3.4863,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068229003,10.7,143.44,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068229198,3.4864,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068231505,14.1864,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728068233303,14.1864,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728068234707,3.4864,143.42,143.39,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728068237217,3.4864,143.42,143.4,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728068241010,3.4869,143.4,143.38,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728068241516,3.4871,143.39,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728068241718,10.7,143.41,143.37,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728068242016,3.487,143.4,143.38,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728068242516,1.4088,143.46,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728068242517,3.4863,143.43,143.4,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728068242710,3.4863,143.43,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068243227,10.7,143.44,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068243415,1.4088,143.46,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068243605,10.7,143.44,143.39,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068244011,3.4862,143.43,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728068249420,3.486,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728068249722,10.7,143.46,143.4,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068249924,14.1852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728068250223,3.4852,143.47,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728068250519,10.7,143.49,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068250710,10.7,143.48,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068251410,14.1853,143.47,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068255223,1.3696,143.5,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068255422,10.7,143.48,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068255722,12.0696,143.5,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728068255918,12.0696,143.5,143.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068255919,3.485,143.48,143.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068256219,1.3696,143.5,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728068256518,10.7,143.49,143.45,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728068256920,14.1853,143.47,143.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068257113,10.7,143.47,143.44,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1728068257416,3.4849,143.49,143.44,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068257622,10.7,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728068258021,3.4851,143.48,143.44,8.6059]
["bitfinex-derivatives","SOLF0:USTF0",1728068258212,10.7,143.49,143.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068258610,3.4848,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728068258908,10.7,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728068259618,3.4851,143.48,143.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068259921,3.4851,143.48,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728068261523,3.4852,143.47,143.44,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068261715,0.12502,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068261921,10.82502,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068262226,10.82502,143.51,143.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068262624,0.12502,143.51,143.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068262831,10.7,143.5,143.47,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068263028,10.7,143.48,143.44,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068263232,0.12502,143.51,143.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068263524,10.82502,143.51,143.46,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068263928,3.4848,143.49,143.46,19.3052]
["bitfinex-derivatives","SOLF0:USTF0",1728068264121,0.12502,143.51,143.46,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068264435,0.12502,143.51,143.48,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068264616,0.12502,143.51,143.49,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068264825,0.12502,143.51,143.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068265720,0.12502,143.51,143.49,8.6045]
["bitfinex-derivatives","SOLF0:USTF0",1728068266212,0.12502,143.51,143.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068267326,3.60932,143.51,143.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068268130,0.12502,143.51,143.49,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068268527,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728068268830,3.4846,143.5,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068270124,14.30932,143.51,143.48,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728068270642,3.4847,143.49,143.46,96.29355052]
["bitfinex-derivatives","SOLF0:USTF0",1728068270934,0.12502,143.51,143.48,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068271329,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728068272027,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728068272923,0.12502,143.51,143.48,19.3049]
["bitfinex-derivatives","SOLF0:USTF0",1728068273331,0.12502,143.51,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068273539,0.12502,143.51,143.48,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1728068273927,0.12502,143.51,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068274627,3.4846,143.5,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068275130,0.12502,143.51,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068275329,3.4846,143.5,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068275737,0.12502,143.51,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068275939,3.4847,143.49,143.48,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068277433,10.7,143.49,143.46,93.45035052]
["bitfinex-derivatives","SOLF0:USTF0",1728068277633,10.7,143.48,143.46,93.45035052]
["bitfinex-derivatives","SOLF0:USTF0",1728068278237,3.4852,143.47,143.46,93.45035052]
["bitfinex-derivatives","SOLF0:USTF0",1728068278426,0.12502,143.51,143.46,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068279130,3.4846,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728068279524,0.12502,143.51,143.49,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068279724,0.12502,143.51,143.5,8.6044]
["bitfinex-derivatives","SOLF0:USTF0",1728068280735,0.12502,143.51,143.5,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068281445,0.12502,143.51,143.5,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728068281939,0.12502,143.51,143.5,19.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728068286037,0.12502,143.51,143.5,22.7908526]
["bitfinex-derivatives","SOLF0:USTF0",1728068293846,0.12502,143.51,143.5,14.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728068294046,0.12502,143.51,143.5,19.3044]
["bitfinex-derivatives","SOLF0:USTF0",1728068294250,0.12502,143.57,143.55,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728068294437,0.12502,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068295249,0.12502,143.57,143.56,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1728068301547,0.12502,143.57,143.56,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068301748,0.12502,143.57,143.53,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728068302059,0.12502,143.57,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068302357,0.12502,143.57,143.55,14.183]
["bitfinex-derivatives","SOLF0:USTF0",1728068302742,0.12502,143.57,143.55,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068303141,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728068303346,0.12502,143.57,143.56,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1728068307646,0.12502,143.57,143.56,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068308350,0.12502,143.57,143.56,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1728068308548,10.7,143.62,143.56,19.343]
["bitfinex-derivatives","SOLF0:USTF0",1728068308745,9.15666311,143.75,143.62,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068308941,9.15666311,143.75,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068309146,3.4796,143.7,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728068309451,10.7,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068309855,3.48,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068310243,10.7,143.72,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068310446,3.48,143.69,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068310644,5.16,143.71,143.66,7.18886671]
["bitfinex-derivatives","SOLF0:USTF0",1728068310944,3.4802,143.68,143.65,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068311146,5.16,143.71,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068311646,3.48,143.69,143.67,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068312649,3.48,143.69,143.64,14.98308675]
["bitfinex-derivatives","SOLF0:USTF0",1728068312650,15.86,143.71,143.64,11.50218675]
["bitfinex-derivatives","SOLF0:USTF0",1728068312945,15.86,143.71,143.65,7.32507838]
["bitfinex-derivatives","SOLF0:USTF0",1728068313145,15.86,143.71,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068313345,3.4803,143.67,143.65,7.32708601]
["bitfinex-derivatives","SOLF0:USTF0",1728068313553,3.4803,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068313752,3.4803,143.67,143.65,7.32813356]
["bitfinex-derivatives","SOLF0:USTF0",1728068314056,3.4803,143.67,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068314259,10.7,143.7,143.65,7.33033299]
["bitfinex-derivatives","SOLF0:USTF0",1728068314554,3.4806,143.66,143.64,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068317252,3.4806,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068317455,14.181,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068317854,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068319144,10.7,143.64,143.58,11.7169454]
["bitfinex-derivatives","SOLF0:USTF0",1728068319359,3.482,143.6,143.59,7.32951129]
["bitfinex-derivatives","SOLF0:USTF0",1728068319761,10.7,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068320054,10.7,143.62,143.57,11.85685652]
["bitfinex-derivatives","SOLF0:USTF0",1728068320261,10.7,143.62,143.58,7.33342891]
["bitfinex-derivatives","SOLF0:USTF0",1728068320461,10.7,143.62,143.59,7.33342891]
["bitfinex-derivatives","SOLF0:USTF0",1728068320661,10.7,143.62,143.57,11.85685652]
["bitfinex-derivatives","SOLF0:USTF0",1728068320868,12.1392,143.63,143.58,18.03374093]
["bitfinex-derivatives","SOLF0:USTF0",1728068321162,12.1392,143.63,143.59,7.33324812]
["bitfinex-derivatives","SOLF0:USTF0",1728068321163,3.4822,143.6,143.59,7.33324812]
["bitfinex-derivatives","SOLF0:USTF0",1728068321755,3.4823,143.59,143.58,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068321971,3.4823,143.59,143.58,7.33502571]
["bitfinex-derivatives","SOLF0:USTF0",1728068323165,3.4823,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068323466,3.4823,143.59,143.58,7.33647844]
["bitfinex-derivatives","SOLF0:USTF0",1728068326158,3.4823,143.59,143.58,19.08049461]
["bitfinex-derivatives","SOLF0:USTF0",1728068326359,0.12502,143.69,143.58,24.58049461]
["bitfinex-derivatives","SOLF0:USTF0",1728068326562,10.7,143.68,143.59,19.08049461]
["bitfinex-derivatives","SOLF0:USTF0",1728068326762,10.7,143.65,143.6,19.08049461]
["bitfinex-derivatives","SOLF0:USTF0",1728068326959,3.4814,143.63,143.61,7.33660531]
["bitfinex-derivatives","SOLF0:USTF0",1728068327368,3.4814,143.63,143.62,7.33660531]
["bitfinex-derivatives","SOLF0:USTF0",1728068328666,3.4814,143.63,143.62,7.33755279]
["bitfinex-derivatives","SOLF0:USTF0",1728068328964,13.462,143.66,143.62,7.33755279]
["bitfinex-derivatives","SOLF0:USTF0",1728068329154,13.462,143.66,143.61,22.44008447]
["bitfinex-derivatives","SOLF0:USTF0",1728068329360,13.462,143.66,143.62,7.33824973]
["bitfinex-derivatives","SOLF0:USTF0",1728068329556,13.462,143.66,143.61,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068329962,13.462,143.66,143.62,7.33814867]
["bitfinex-derivatives","SOLF0:USTF0",1728068330160,13.462,143.66,143.61,11.74102366]
["bitfinex-derivatives","SOLF0:USTF0",1728068330365,10.7,143.65,143.62,7.33919149]
["bitfinex-derivatives","SOLF0:USTF0",1728068330564,3.4815,143.63,143.61,11.74102366]
["bitfinex-derivatives","SOLF0:USTF0",1728068330863,3.4815,143.63,143.62,7.3391775]
["bitfinex-derivatives","SOLF0:USTF0",1728068331871,3.4815,143.63,143.62,19.07970135]
["bitfinex-derivatives","SOLF0:USTF0",1728068334067,0.12502,143.69,143.62,19.07970135]
["bitfinex-derivatives","SOLF0:USTF0",1728068334369,3.4805,143.67,143.63,29.77970135]
["bitfinex-derivatives","SOLF0:USTF0",1728068334572,3.4805,143.67,143.64,22.56070135]
["bitfinex-derivatives","SOLF0:USTF0",1728068334772,3.4805,143.67,143.65,7.3391775]
["bitfinex-derivatives","SOLF0:USTF0",1728068334973,3.4805,143.67,143.66,7.3391775]
["bitfinex-derivatives","SOLF0:USTF0",1728068336471,3.4805,143.67,143.66,7.33523346]
["bitfinex-derivatives","SOLF0:USTF0",1728068336867,3.4805,143.67,143.66,7.33591819]
["bitfinex-derivatives","SOLF0:USTF0",1728068337787,1.44792,143.69,143.66,18.03591819]
["bitfinex-derivatives","SOLF0:USTF0",1728068338074,1.44792,143.69,143.67,7.33419093]
["bitfinex-derivatives","SOLF0:USTF0",1728068338271,0.12502,143.69,143.66,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068338579,0.12502,143.69,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068338876,0.12502,143.69,143.68,18.03333046]
["bitfinex-derivatives","SOLF0:USTF0",1728068339074,9.15666311,143.75,143.68,35.2684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068339271,9.15666311,143.75,143.72,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068339469,9.15666311,143.75,143.73,24.5684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068339668,9.15666311,143.75,143.74,7.33333046]
["bitfinex-derivatives","SOLF0:USTF0",1728068340062,9.15666311,143.75,143.74,19.0684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068340262,12.63506311,143.75,143.74,19.0684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068340467,9.15666311,143.75,143.74,19.0684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068341083,9.15666311,143.75,143.74,29.7684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068341575,9.15666311,143.75,143.74,35.2684414]
["bitfinex-derivatives","SOLF0:USTF0",1728068341879,9.15666311,143.75,143.74,16.2]
["bitfinex-derivatives","SOLF0:USTF0",1728068342075,9.15666311,143.75,143.74,26.98488959]
["bitfinex-derivatives","SOLF0:USTF0",1728068342775,9.15666311,143.75,143.74,16.28488959]
["bitfinex-derivatives","SOLF0:USTF0",1728068342971,9.15666311,143.75,143.74,26.98488959]
["bitfinex-derivatives","SOLF0:USTF0",1728068343669,9.15666311,143.75,143.74,18.00628959]
["bitfinex-derivatives","SOLF0:USTF0",1728068343876,9.15666311,143.75,143.74,18.98791126]
["bitfinex-derivatives","SOLF0:USTF0",1728068344069,9.15666311,143.75,143.74,7.30628959]
["bitfinex-derivatives","SOLF0:USTF0",1728068344269,9.15666311,143.75,143.74,24.48791126]
["bitfinex-derivatives","SOLF0:USTF0",1728068344776,9.15666311,143.75,143.74,35.18791126]
["bitfinex-derivatives","SOLF0:USTF0",1728068344971,9.15666311,143.75,143.74,23.50628959]
["bitfinex-derivatives","SOLF0:USTF0",1728068345175,9.15666311,143.75,143.74,35.18791126]
["bitfinex-derivatives","SOLF0:USTF0",1728068345479,9.15666311,143.75,143.74,23.49450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068345863,9.15666311,143.75,143.74,18.96572494]
["bitfinex-derivatives","SOLF0:USTF0",1728068346067,12.63506311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068346573,23.33506311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068346779,26.11336311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068347076,15.41336311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068347266,26.11336311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068349169,3.4789,143.73,143.72,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068351178,3.4789,143.74,143.72,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068351374,11.93496311,143.75,143.73,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068351569,9.15666311,143.75,143.74,7.29450959]
["bitfinex-derivatives","SOLF0:USTF0",1728068352176,3.4786,143.74,143.73,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068352575,3.4786,143.74,143.73,12.94719832]
["bitfinex-derivatives","SOLF0:USTF0",1728068352974,12.63526311,143.75,143.73,24.60792476]
["bitfinex-derivatives","SOLF0:USTF0",1728068353170,12.63526311,143.75,143.74,7.28719832]
["bitfinex-derivatives","SOLF0:USTF0",1728068355586,12.63526311,143.75,143.74,7.28260069]
["bitfinex-derivatives","SOLF0:USTF0",1728068356074,12.63526311,143.75,143.74,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068357082,3.4786,143.74,143.73,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068358275,9.15666311,143.75,143.73,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068358276,12.63516311,143.75,143.73,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068358478,9.15666311,143.75,143.73,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068358684,9.15666311,143.75,143.74,7.28467651]
["bitfinex-derivatives","SOLF0:USTF0",1728068359181,3.4787,143.74,143.72,17.31095626]
["bitfinex-derivatives","SOLF0:USTF0",1728068359385,3.4787,143.74,143.73,7.28161278]
["bitfinex-derivatives","SOLF0:USTF0",1728068360089,9.15666311,143.75,143.73,7.28161278]
["bitfinex-derivatives","SOLF0:USTF0",1728068360277,9.15666311,143.75,143.74,7.28161278]
["bitfinex-derivatives","SOLF0:USTF0",1728068360987,12.63506311,143.75,143.74,7.28049838]
["bitfinex-derivatives","SOLF0:USTF0",1728068364084,23.33506311,143.75,143.74,7.28049838]
["bitfinex-derivatives","SOLF0:USTF0",1728068364285,19.85666311,143.75,143.71,11.64879742]
["bitfinex-derivatives","SOLF0:USTF0",1728068364491,3.4789,143.73,143.72,7.28285949]
["bitfinex-derivatives","SOLF0:USTF0",1728068365783,3.4789,143.73,143.7,16.36]
["bitfinex-derivatives","SOLF0:USTF0",1728068365988,3.4789,143.73,143.71,7.28057094]
["bitfinex-derivatives","SOLF0:USTF0",1728068366290,3.4789,143.73,143.7,31.48851351]
["bitfinex-derivatives","SOLF0:USTF0",1728068366291,3.4789,143.73,143.7,19.8396]
["bitfinex-derivatives","SOLF0:USTF0",1728068366475,3.4789,143.73,143.72,7.28050053]
["bitfinex-derivatives","SOLF0:USTF0",1728068367987,3.4791,143.72,143.71,7.28050053]
["bitfinex-derivatives","SOLF0:USTF0",1728068368492,3.4791,143.72,143.7,7.28050053]
["bitfinex-derivatives","SOLF0:USTF0",1728068368792,3.4794,143.71,143.69,7.19575819]
["bitfinex-derivatives","SOLF0:USTF0",1728068368989,3.4794,143.71,143.68,7.19575819]
["bitfinex-derivatives","SOLF0:USTF0",1728068369184,10.7,143.72,143.68,7.19575819]
["bitfinex-derivatives","SOLF0:USTF0",1728068369390,3.4796,143.7,143.67,14.1803]
["bitfinex-derivatives","SOLF0:USTF0",1728068369591,3.4796,143.7,143.68,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068369886,3.4796,143.7,143.68,17.84462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068371192,2.6538,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068371381,2.6538,143.74,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068371382,3.4789,143.73,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068371887,2.6538,143.74,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068372193,2.6538,143.74,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068372391,2.6538,143.74,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068372596,3.4791,143.73,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068372791,3.4791,143.73,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068373093,3.4791,143.73,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068373284,3.4791,143.73,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068373593,3.4791,143.72,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068373995,3.4791,143.72,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068374197,3.4791,143.72,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068374397,3.4791,143.72,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068374697,3.4791,143.72,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068374886,3.4791,143.72,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068375087,3.4791,143.72,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068375392,3.4794,143.71,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068375598,2.6538,143.74,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068375800,2.6538,143.74,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068375994,3.4792,143.72,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068376194,3.4792,143.72,143.71,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068376593,3.4794,143.71,143.7,7.14462957]
["bitfinex-derivatives","SOLF0:USTF0",1728068376800,3.4794,143.71,143.7,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068376990,2.6538,143.74,143.7,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068377300,13.3538,143.74,143.71,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068377600,13.3538,143.74,143.72,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068377904,13.3538,143.74,143.69,18.46382814]
["bitfinex-derivatives","SOLF0:USTF0",1728068378104,13.3538,143.74,143.7,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068378396,3.4793,143.72,143.69,7.10147236]
["bitfinex-derivatives","SOLF0:USTF0",1728068379397,3.4793,143.72,143.68,14.18]
["bitfinex-derivatives","SOLF0:USTF0",1728068381001,13.3538,143.74,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068381202,3.4792,143.72,143.69,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728068388410,13.3538,143.74,143.68,14.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728068388809,13.3538,143.74,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068388999,3.4793,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728068389201,3.4793,143.72,143.68,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068389401,2.6538,143.74,143.69,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068389603,2.6538,143.74,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068389904,13.3538,143.74,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068390104,6.1326,143.74,143.7,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728068390305,2.6538,143.74,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068390507,13.3538,143.74,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068390906,16.8326,143.74,143.7,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728068391206,6.1326,143.74,143.7,8.9594]
["bitfinex-derivatives","SOLF0:USTF0",1728068391410,12.63516311,143.75,143.71,14.1793]
["bitfinex-derivatives","SOLF0:USTF0",1728068391611,19.85666311,143.75,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068391811,9.15666311,143.75,143.7,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068392011,3.4787,143.74,143.7,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728068392611,3.4787,143.74,143.7,15.84171172]
["bitfinex-derivatives","SOLF0:USTF0",1728068392914,3.4787,143.74,143.7,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728068393312,3.4787,143.74,143.7,15.84959684]
["bitfinex-derivatives","SOLF0:USTF0",1728068394309,3.4787,143.74,143.71,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068395214,3.4787,143.74,143.72,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068395418,3.4787,143.74,143.71,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068395608,3.4787,143.74,143.72,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068395916,3.4787,143.74,143.71,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068396118,3.4787,143.74,143.72,6.89009684]
["bitfinex-derivatives","SOLF0:USTF0",1728068396411,3.4787,143.74,143.7,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1728068396819,3.4787,143.74,143.71,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068397026,3.4787,143.74,143.72,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068397215,3.4787,143.74,143.71,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068397418,3.4787,143.74,143.72,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068397623,3.4787,143.74,143.73,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068397817,3.4787,143.74,143.71,17.95369708]
["bitfinex-derivatives","SOLF0:USTF0",1728068398018,9.15666311,143.75,143.72,10.38426811]
["bitfinex-derivatives","SOLF0:USTF0",1728068398321,9.15666311,143.75,143.74,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068398519,9.15666311,143.75,143.74,37.61229708]
["bitfinex-derivatives","SOLF0:USTF0",1728068398718,9.15666311,143.75,143.74,26.56386811]
["bitfinex-derivatives","SOLF0:USTF0",1728068399224,10.7,143.8,143.74,37.61229708]
["bitfinex-derivatives","SOLF0:USTF0",1728068399407,10.7,143.9,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068399611,3.49687282,143.94,143.85,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068399815,10.7,143.91,143.86,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068400009,10.7,143.91,143.87,6.90526811]
["bitfinex-derivatives","SOLF0:USTF0",1728068400310,5.86,143.94,143.88,6.90167188]
["bitfinex-derivatives","SOLF0:USTF0",1728068400515,10.7,143.89,143.88,6.90167188]
["bitfinex-derivatives","SOLF0:USTF0",1728068400729,3.4753,143.88,143.84,11.04842897]
["bitfinex-derivatives","SOLF0:USTF0",1728068400915,10.7,143.89,143.85,6.90277386]
["bitfinex-derivatives","SOLF0:USTF0",1728068401419,10.7,143.87,143.85,17.95120283]
["bitfinex-derivatives","SOLF0:USTF0",1728068401618,10.7,143.87,143.83,11.04842897]
["bitfinex-derivatives","SOLF0:USTF0",1728068401813,10.7,143.89,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068402022,10.7,143.89,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068402414,10.7,143.89,143.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728068403221,10.7,143.89,143.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068403418,10.7,143.89,143.83,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068403820,10.7,143.87,143.82,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068404022,10.7,143.87,143.82,16.56]
["bitfinex-derivatives","SOLF0:USTF0",1728068404426,10.7,143.87,143.82,20.0365]
["bitfinex-derivatives","SOLF0:USTF0",1728068404928,3.59912,143.93,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728068405124,10.82502,143.93,143.83,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728068405329,10.82502,143.93,143.86,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068406122,3.4744,143.92,143.86,14.1757]
["bitfinex-derivatives","SOLF0:USTF0",1728068407423,14.1748,143.9,143.83,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1728068407632,10.7,143.9,143.84,10.7]
["bitfinex-derivatives","SOLF0:USTF0",1728068407925,10.7,143.9,143.82,7.1839]
["bitfinex-derivatives","SOLF0:USTF0",1728068407926,5.86,143.9,143.82,23.8539]
["bitfinex-derivatives","SOLF0:USTF0",1728068409023,5.86,143.9,143.84,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068410126,0.12502,143.93,143.86,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068410430,0.12502,143.93,143.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068410621,0.12502,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728068411533,0.12502,143.93,143.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068411534,0.12502,143.93,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728068411938,3.4746,143.91,143.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068412236,0.12502,143.93,143.87,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728068412434,3.4744,143.92,143.87,9.3353]
["bitfinex-derivatives","SOLF0:USTF0",1728068412823,0.12502,143.93,143.87,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068413626,0.12502,143.93,143.87,12.70034318]
["bitfinex-derivatives","SOLF0:USTF0",1728068415029,0.12502,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068415728,3.4745,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068416039,0.12502,143.93,143.87,16.17574318]
["bitfinex-derivatives","SOLF0:USTF0",1728068416243,3.4745,143.91,143.87,16.17574318]
["bitfinex-derivatives","SOLF0:USTF0",1728068416426,3.4745,143.91,143.87,9.3354]
["bitfinex-derivatives","SOLF0:USTF0",1728068416937,3.4745,143.91,143.87,16.16177172]
["bitfinex-derivatives","SOLF0:USTF0",1728068417132,0.12502,143.93,143.87,12.68637172]
["bitfinex-derivatives","SOLF0:USTF0",1728068417438,3.4743,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728068419346,0.12502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068419558,0.12502,143.93,143.9,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068419951,0.12502,143.93,143.9,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728068420649,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068421452,0.12502,143.93,143.9,22.53]
["bitfinex-derivatives","SOLF0:USTF0",1728068421660,0.12502,143.93,143.9,9.3347]
["bitfinex-derivatives","SOLF0:USTF0",1728068422057,3.59912,143.93,143.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068422455,0.12502,143.93,143.9,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728068422658,3.4744,143.92,143.87,10.6679]
["bitfinex-derivatives","SOLF0:USTF0",1728068422859,3.4744,143.92,143.87,17.47464995]
["bitfinex-derivatives","SOLF0:USTF0",1728068423063,3.4744,143.92,143.87,13.99927275]
["bitfinex-derivatives","SOLF0:USTF0",1728068423557,3.4744,143.92,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728068423753,3.4744,143.92,143.87,13.99927275]
["bitfinex-derivatives","SOLF0:USTF0",1728068424063,3.4744,143.92,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068424458,3.4744,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068424759,0.12502,143.93,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068424954,0.12502,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068425363,3.59922,143.93,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068425658,0.12502,143.93,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068425848,0.12502,143.93,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068426255,3.4743,143.92,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068426960,3.4743,143.92,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068426961,0.12502,143.93,143.87,7.1926]
["bitfinex-derivatives","SOLF0:USTF0",1728068427258,0.12502,143.93,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068428248,0.12502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068428863,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068429254,0.12502,143.93,143.88,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068429457,0.12502,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068429759,0.12502,143.93,143.9,14.1547]
["bitfinex-derivatives","SOLF0:USTF0",1728068430169,0.12502,143.93,143.92,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728068431057,0.12502,143.93,143.91,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728068431365,0.12502,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068432464,0.12502,143.93,143.92,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728068437567,0.12502,143.93,143.92,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728068443473,0.12502,143.93,143.92,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728068443667,0.12502,143.93,143.92,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728068447964,0.12502,143.93,143.92,4.7775]
["bitfinex-derivatives","SOLF0:USTF0",1728068448170,0.12502,143.93,143.92,15.4575]
["bitfinex-derivatives","SOLF0:USTF0",1728068452081,0.12502,143.93,143.92,14.1543]
["bitfinex-derivatives","SOLF0:USTF0",1728068452577,0.12502,143.93,143.92,20.2743]
["bitfinex-derivatives","SOLF0:USTF0",1728068453477,3.59922,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068454486,0.12502,143.93,143.79,10.45213201]
["bitfinex-derivatives","SOLF0:USTF0",1728068454779,3.4747,143.91,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068455678,0.12502,143.93,143.9,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728068455873,21.05696139,143.96,143.94,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068456576,5.73613993,144.02,143.96,20.84]
["bitfinex-derivatives","SOLF0:USTF0",1728068456784,7.29713382,144.07,144.01,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068457086,10.76783382,144.07,144.03,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728068457876,10.76783382,144.07,144.02,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728068458275,6.58822815,144.04,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068458982,6.58822815,144.04,144.03,20.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728068459186,6.58822815,144.04,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068460985,6.58822815,144.04,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068461682,10.05982815,144.04,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068462275,6.58822815,144.04,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068463577,6.58822815,144.04,144.02,20.1218]
["bitfinex-derivatives","SOLF0:USTF0",1728068464182,6.58822815,144.04,144.02,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068464386,6.58822815,144.04,144.03,20.1216]
["bitfinex-derivatives","SOLF0:USTF0",1728068466486,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728068467678,0.12502,144.05,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068468382,3.59622,144.05,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068468885,0.12502,144.05,144.03,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068469480,3.4714,144.04,144.02,6.82599331]
["bitfinex-derivatives","SOLF0:USTF0",1728068469680,3.4714,144.04,144.01,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068469877,0.12502,144.05,144.01,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068470094,3.4718,144.03,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068470286,1.49342,144.05,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068470599,3.4718,144.03,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068470792,1.49342,144.05,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068471294,3.4718,144.03,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068472289,3.4719,144.02,144.0,23.03]
["bitfinex-derivatives","SOLF0:USTF0",1728068472492,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068474191,3.4715,144.04,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068474381,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068475084,3.4717,144.03,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068475288,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068475796,3.4718,144.03,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068477201,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068477998,3.4718,144.03,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068478188,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068478686,3.472,144.02,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068478896,1.49342,144.05,144.0,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1728068479686,3.4721,144.01,143.97,9.8529]
["bitfinex-derivatives","SOLF0:USTF0",1728068479894,12.15342,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068480088,12.15342,144.05,143.97,13.21477861]
["bitfinex-derivatives","SOLF0:USTF0",1728068480289,12.15342,144.05,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068480595,3.4721,144.01,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068492689,10.66,144.04,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068492896,3.4724,144.0,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068493693,10.66,144.03,143.98,6.85394801]
["bitfinex-derivatives","SOLF0:USTF0",1728068493889,3.4727,143.99,143.97,17.50947017]
["bitfinex-derivatives","SOLF0:USTF0",1728068494092,3.4727,143.99,143.97,24.36341818]
["bitfinex-derivatives","SOLF0:USTF0",1728068494300,3.4727,143.99,143.98,6.85394801]
["bitfinex-derivatives","SOLF0:USTF0",1728068494895,3.4727,143.99,143.97,17.50947017]
["bitfinex-derivatives","SOLF0:USTF0",1728068495207,3.4725,144.0,143.98,17.51394801]
["bitfinex-derivatives","SOLF0:USTF0",1728068495394,3.4725,144.0,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068495594,3.4725,144.0,143.98,17.51394801]
["bitfinex-derivatives","SOLF0:USTF0",1728068495802,3.4725,144.0,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068496493,16.76,144.03,143.98,17.5169659]
["bitfinex-derivatives","SOLF0:USTF0",1728068496696,16.76,144.03,143.98,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068496906,16.76,144.03,143.99,6.85717162]
["bitfinex-derivatives","SOLF0:USTF0",1728068497103,3.4723,144.0,143.99,6.85717162]
["bitfinex-derivatives","SOLF0:USTF0",1728068498905,1.49342,144.05,143.99,6.85717162]
["bitfinex-derivatives","SOLF0:USTF0",1728068499107,3.4718,144.03,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068499298,1.49342,144.05,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068499502,3.4719,144.02,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068500196,1.49342,144.05,144.01,17.52676647]
["bitfinex-derivatives","SOLF0:USTF0",1728068500505,3.4717,144.03,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068500906,3.4717,144.03,144.01,17.52676647]
["bitfinex-derivatives","SOLF0:USTF0",1728068501117,3.4721,144.01,144.0,6.86676647]
["bitfinex-derivatives","SOLF0:USTF0",1728068501298,10.66,144.04,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068501500,10.66,144.04,144.0,17.52676647]
["bitfinex-derivatives","SOLF0:USTF0",1728068501698,12.15342,144.05,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068502196,3.4719,144.02,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068502397,3.4719,144.02,144.01,6.8712808]
["bitfinex-derivatives","SOLF0:USTF0",1728068503298,3.4719,144.02,144.0,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068503511,3.4719,144.02,144.01,6.87548552]
["bitfinex-derivatives","SOLF0:USTF0",1728068504105,3.4723,144.0,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068504311,3.4723,144.0,143.99,17.53644165]
["bitfinex-derivatives","SOLF0:USTF0",1728068504806,3.4723,144.0,143.99,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068505006,3.4723,144.0,143.99,17.53860938]
["bitfinex-derivatives","SOLF0:USTF0",1728068506018,10.66,144.04,143.99,17.53860938]
["bitfinex-derivatives","SOLF0:USTF0",1728068506211,3.4723,144.01,144.0,6.87860938]
["bitfinex-derivatives","SOLF0:USTF0",1728068506706,3.4723,144.01,144.0,6.88192249]
["bitfinex-derivatives","SOLF0:USTF0",1728068510106,3.4723,144.01,144.0,6.88327655]
["bitfinex-derivatives","SOLF0:USTF0",1728068510310,3.472,144.02,144.0,6.88327655]
["bitfinex-derivatives","SOLF0:USTF0",1728068510616,3.472,144.02,144.01,6.88329127]
["bitfinex-derivatives","SOLF0:USTF0",1728068510916,1.49342,144.05,144.01,17.54329127]
["bitfinex-derivatives","SOLF0:USTF0",1728068511115,1.49342,144.05,144.02,6.88329127]
["bitfinex-derivatives","SOLF0:USTF0",1728068511318,1.49342,144.05,144.01,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068511517,3.4717,144.03,144.02,6.88322852]
["bitfinex-derivatives","SOLF0:USTF0",1728068512011,1.49342,144.05,144.02,17.54322852]
["bitfinex-derivatives","SOLF0:USTF0",1728068512012,0.12502,144.05,144.02,17.54322852]
["bitfinex-derivatives","SOLF0:USTF0",1728068512210,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068512413,0.12502,144.05,144.04,17.54322852]
["bitfinex-derivatives","SOLF0:USTF0",1728068513305,0.12502,144.05,144.04,14.1314]
["bitfinex-derivatives","SOLF0:USTF0",1728068513922,0.12502,144.05,144.04,17.53973171]
["bitfinex-derivatives","SOLF0:USTF0",1728068514312,0.12502,144.05,144.04,6.88135781]
["bitfinex-derivatives","SOLF0:USTF0",1728068514518,3.59612,144.05,144.04,17.54135781]
["bitfinex-derivatives","SOLF0:USTF0",1728068514716,0.12502,144.05,144.04,17.54135781]
["bitfinex-derivatives","SOLF0:USTF0",1728068514910,0.12502,144.05,144.04,21.01275781]
["bitfinex-derivatives","SOLF0:USTF0",1728068515110,0.12502,144.05,144.04,17.54135781]
["bitfinex-derivatives","SOLF0:USTF0",1728068517015,0.12502,144.05,144.04,17.53969959]
["bitfinex-derivatives","SOLF0:USTF0",1728068518525,0.12502,144.05,144.04,21.01109959]
["bitfinex-derivatives","SOLF0:USTF0",1728068518821,0.12502,144.05,144.04,17.53969959]
["bitfinex-derivatives","SOLF0:USTF0",1728068519220,0.12502,144.05,144.04,21.01109959]
["bitfinex-derivatives","SOLF0:USTF0",1728068519420,0.12502,144.05,144.04,17.53969959]
["bitfinex-derivatives","SOLF0:USTF0",1728068519920,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068520114,0.12502,144.05,144.04,17.53923894]
["bitfinex-derivatives","SOLF0:USTF0",1728068520318,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068520621,0.12502,144.05,144.04,24.42148288]
["bitfinex-derivatives","SOLF0:USTF0",1728068522322,0.12502,144.05,144.04,17.54059124]
["bitfinex-derivatives","SOLF0:USTF0",1728068522518,0.12502,144.05,144.04,24.42237636]
["bitfinex-derivatives","SOLF0:USTF0",1728068525411,0.12502,144.05,144.04,17.54178512]
["bitfinex-derivatives","SOLF0:USTF0",1728068528827,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068529130,0.12502,144.05,144.04,17.54795581]
["bitfinex-derivatives","SOLF0:USTF0",1728068529329,0.12502,144.05,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068529531,0.12502,144.05,144.04,17.54795581]
["bitfinex-derivatives","SOLF0:USTF0",1728068531037,3.59612,144.05,144.04,6.88795581]
["bitfinex-derivatives","SOLF0:USTF0",1728068532123,0.12502,144.05,144.04,17.54795581]
["bitfinex-derivatives","SOLF0:USTF0",1728068535126,0.12502,144.05,144.04,21.01935581]
["bitfinex-derivatives","SOLF0:USTF0",1728068535334,10.82585382,144.06,144.04,23.54795581]
["bitfinex-derivatives","SOLF0:USTF0",1728068535535,7.29713382,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728068535736,7.29713382,144.07,144.06,21.01214295]
["bitfinex-derivatives","SOLF0:USTF0",1728068536236,7.29713382,144.07,144.06,6.88124295]
["bitfinex-derivatives","SOLF0:USTF0",1728068536439,17.95713382,144.07,144.06,6.88124295]
["bitfinex-derivatives","SOLF0:USTF0",1728068536639,17.95713382,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068537237,10.66,144.06,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068537439,7.29713382,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068537631,7.29713382,144.07,143.99,3.59742]
["bitfinex-derivatives","SOLF0:USTF0",1728068537632,10.76793382,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068539234,7.29713382,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068539439,7.29713382,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068539643,10.76793382,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068540546,10.76793382,144.07,144.03,14.1316]
["bitfinex-derivatives","SOLF0:USTF0",1728068540748,10.76793382,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068541048,7.29713382,144.07,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068541241,3.4711,144.06,144.03,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068541849,17.95713382,144.07,144.02,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068542343,7.29713382,144.07,144.04,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068542545,7.29713382,144.07,144.05,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068543141,7.29713382,144.07,144.06,14.1309]
["bitfinex-derivatives","SOLF0:USTF0",1728068545641,8.38806327,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728068546148,14.98305592,144.09,144.06,20.11094365]
["bitfinex-derivatives","SOLF0:USTF0",1728068546457,14.98305592,144.09,144.08,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728068548640,14.98305592,144.09,144.08,20.91908778]
["bitfinex-derivatives","SOLF0:USTF0",1728068549045,14.98305592,144.09,144.08,14.1304]
["bitfinex-derivatives","SOLF0:USTF0",1728068549240,14.98305592,144.09,144.08,20.91828459]
["bitfinex-derivatives","SOLF0:USTF0",1728068549554,15.32809252,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728068549848,4.220988,144.12,144.1,16.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068550055,4.220988,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728068550348,4.220988,144.12,144.11,10.25246373]
["bitfinex-derivatives","SOLF0:USTF0",1728068552656,4.220988,144.12,144.11,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728068552846,4.220988,144.12,144.11,20.90502627]
["bitfinex-derivatives","SOLF0:USTF0",1728068553249,4.220988,144.12,144.11,14.1297]
["bitfinex-derivatives","SOLF0:USTF0",1728068553449,4.220988,144.12,144.11,20.90502627]
["bitfinex-derivatives","SOLF0:USTF0",1728068553649,7.690488,144.12,144.11,6.77532627]
["bitfinex-derivatives","SOLF0:USTF0",1728068553845,4.220988,144.12,144.1,17.43532627]
["bitfinex-derivatives","SOLF0:USTF0",1728068554052,4.220988,144.12,144.11,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068554352,2.060488,144.12,144.11,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728068554557,16.44631084,144.13,144.11,23.57532627]
["bitfinex-derivatives","SOLF0:USTF0",1728068554855,16.44631084,144.13,144.12,17.43532627]
["bitfinex-derivatives","SOLF0:USTF0",1728068555253,16.44631084,144.13,144.12,20.90482627]
["bitfinex-derivatives","SOLF0:USTF0",1728068556058,16.44631084,144.13,144.12,14.1295]
["bitfinex-derivatives","SOLF0:USTF0",1728068556359,16.44631084,144.13,144.12,20.8968307]
["bitfinex-derivatives","SOLF0:USTF0",1728068558060,15.28234827,144.15,144.14,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728068558262,15.28234827,144.15,144.14,14.129]
["bitfinex-derivatives","SOLF0:USTF0",1728068560054,13.26915952,144.17,144.14,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068560361,3.17713684,144.19,144.16,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068560562,3.17713684,144.19,144.18,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068560761,3.17713684,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728068560965,3.17713684,144.19,144.18,14.128]
["bitfinex-derivatives","SOLF0:USTF0",1728068561951,8.96600108,144.2,144.19,3.4678]
["bitfinex-derivatives","SOLF0:USTF0",1728068562158,8.96600108,144.2,144.19,14.1278]
["bitfinex-derivatives","SOLF0:USTF0",1728068563157,3.26213938,144.23,144.21,3.4673]
["bitfinex-derivatives","SOLF0:USTF0",1728068563360,3.26213938,144.23,144.21,20.2673]
["bitfinex-derivatives","SOLF0:USTF0",1728068565867,1.61382964,144.24,144.21,16.8]
["bitfinex-derivatives","SOLF0:USTF0",1728068566068,1.61382964,144.24,144.23,14.1268]
["bitfinex-derivatives","SOLF0:USTF0",1728068566266,6.49786065,144.25,144.23,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068566670,6.49786065,144.25,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728068567667,6.49786065,144.25,144.24,9.5866]
["bitfinex-derivatives","SOLF0:USTF0",1728068567868,6.49786065,144.25,144.24,20.2466]
["bitfinex-derivatives","SOLF0:USTF0",1728068568174,3.31593527,144.28,144.24,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728068568471,3.31593527,144.28,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068568777,3.31593527,144.28,144.27,14.1258]
["bitfinex-derivatives","SOLF0:USTF0",1728068571870,7.235857,144.3,144.27,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068572075,7.235857,144.3,144.29,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728068572273,0.20416882,144.32,144.29,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068572480,9.86354752,144.36,144.31,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068572670,9.86354752,144.36,144.34,14.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728068572873,9.86354752,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728068573076,9.86354752,144.36,144.34,14.1242]
["bitfinex-derivatives","SOLF0:USTF0",1728068574673,9.86354752,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728068574879,9.86354752,144.36,144.34,20.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728068575375,9.86354752,144.36,144.34,16.78]
["bitfinex-derivatives","SOLF0:USTF0",1728068576877,9.86354752,144.36,144.34,20.2442]
["bitfinex-derivatives","SOLF0:USTF0",1728068577577,9.86354752,144.36,144.34,26.2042]
["bitfinex-derivatives","SOLF0:USTF0",1728068578983,11.44264387,144.38,144.36,3.4637]
["bitfinex-derivatives","SOLF0:USTF0",1728068579175,11.44264387,144.38,144.36,20.0837]
["bitfinex-derivatives","SOLF0:USTF0",1728068580690,11.44264387,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728068582387,21.52330405,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728068582586,21.52330405,144.39,144.38,26.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728068584983,21.52330405,144.39,144.38,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728068585500,21.52330405,144.39,144.38,3.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728068585682,21.52330405,144.39,144.38,9.8632]
["bitfinex-derivatives","SOLF0:USTF0",1728068587482,21.52330405,144.39,144.38,26.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728068587684,17.80718903,144.41,144.39,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728068588291,17.80718903,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728068588485,17.80718903,144.41,144.4,20.0827]
["bitfinex-derivatives","SOLF0:USTF0",1728068589693,36.92773134,144.43,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728068589893,36.92773134,144.43,144.42,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728068590393,36.92773134,144.43,144.42,9.8622]
["bitfinex-derivatives","SOLF0:USTF0",1728068590593,36.92773134,144.43,144.42,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728068590796,15.40773134,144.43,144.42,26.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728068591097,30.42478187,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728068591294,10.70478187,144.44,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728068591595,10.70478187,144.44,144.43,20.082]
["bitfinex-derivatives","SOLF0:USTF0",1728068592486,10.40141139,144.48,144.43,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068592681,10.40141139,144.48,144.45,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068593089,10.40141139,144.48,144.45,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728068593594,22.54030558,144.47,144.45,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728068594600,22.54030558,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728068595101,22.54030558,144.47,144.45,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728068595598,22.54030558,144.47,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728068595900,22.54030558,144.47,144.45,9.8415]
["bitfinex-derivatives","SOLF0:USTF0",1728068596404,22.54030558,144.47,144.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728068596698,35.16749079,144.46,144.44,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728068596998,35.16749079,144.46,144.45,3.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728068598396,33.77779079,144.46,144.45,20.0815]
["bitfinex-derivatives","SOLF0:USTF0",1728068598593,33.77779079,144.46,144.45,23.464891]
["bitfinex-derivatives","SOLF0:USTF0",1728068598795,22.54030558,144.47,144.45,20.003391]
["bitfinex-derivatives","SOLF0:USTF0",1728068598991,22.54030558,144.47,144.46,3.4613]
["bitfinex-derivatives","SOLF0:USTF0",1728068599695,22.54030558,144.47,144.37,3.46870301]
["bitfinex-derivatives","SOLF0:USTF0",1728068599995,18.0209,144.46,144.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728068600201,3.4616,144.45,144.4,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728068600401,1.3196,144.45,144.4,3.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728068600700,1.3196,144.45,144.37,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728068600912,16.62,144.44,144.35,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068601201,3.4619,144.44,144.35,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068601404,3.4619,144.44,144.38,3.463]
["bitfinex-derivatives","SOLF0:USTF0",1728068601609,1.3919,144.43,144.35,23.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068601802,16.62,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068602397,23.0,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068602598,16.62,144.39,144.29,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068602799,3.4639,144.35,144.29,6.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728068603002,3.4639,144.35,144.29,9.97032]
["bitfinex-derivatives","SOLF0:USTF0",1728068603202,23.0,144.37,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068603409,3.4639,144.36,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068603603,23.0,144.37,144.29,3.59022]
["bitfinex-derivatives","SOLF0:USTF0",1728068604104,16.62,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068604313,16.62,144.33,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728068604612,16.62,144.31,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068604812,16.62,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068605107,6.38,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068605407,16.62,144.27,144.21,3.08943978]
["bitfinex-derivatives","SOLF0:USTF0",1728068605600,3.4664,144.25,144.21,3.08943978]
["bitfinex-derivatives","SOLF0:USTF0",1728068605796,16.62,144.27,144.21,3.08943978]
["bitfinex-derivatives","SOLF0:USTF0",1728068606210,16.62,144.27,144.18,24.77632853]
["bitfinex-derivatives","SOLF0:USTF0",1728068606211,3.4666,144.24,144.18,24.77632853]
["bitfinex-derivatives","SOLF0:USTF0",1728068606412,6.4,144.24,144.18,24.77632853]
["bitfinex-derivatives","SOLF0:USTF0",1728068607515,16.62,144.23,144.18,24.77632853]
["bitfinex-derivatives","SOLF0:USTF0",1728068608109,1.4233,144.22,144.18,24.77632853]
["bitfinex-derivatives","SOLF0:USTF0",1728068608810,1.4233,144.22,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728068609811,7.7833,144.22,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728068610915,7.7833,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068612513,24.4033,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068612915,1.3763,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068613415,3.4676,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068613607,1.3763,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068614206,4.8438,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068615223,3.4675,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068615819,3.4677,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068617715,4.8436,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728068618322,1.3763,144.21,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728068619408,1.3763,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068620317,1.4233,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068620913,1.4233,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728068622021,1.4233,144.22,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728068623413,4.8904,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728068623614,1.4233,144.22,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728068623812,16.62,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068624015,1.4233,144.22,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728068624016,20.088,144.18,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728068624922,20.088,144.18,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728068625815,6.36,144.19,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068626423,9.8278,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728068627117,26.4476,144.2,144.16,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728068627310,26.4476,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068627516,22.98,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068628521,16.62,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068628718,22.98,144.2,144.11,23.42138812]
["bitfinex-derivatives","SOLF0:USTF0",1728068628922,22.98,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068629121,26.4476,144.2,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728068629324,26.4476,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068629523,6.36,144.2,144.11,16.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728068629725,6.36,144.2,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728068630329,1.3494,144.21,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728068630827,1.3494,144.21,144.14,6.67588262]
["bitfinex-derivatives","SOLF0:USTF0",1728068631022,1.3494,144.21,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728068631424,4.8167,144.21,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728068631626,1.3494,144.21,144.14,6.67588262]
["bitfinex-derivatives","SOLF0:USTF0",1728068631923,1.3494,144.21,144.13,14.46272179]
["bitfinex-derivatives","SOLF0:USTF0",1728068632127,3.4677,144.2,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728068633534,3.4677,144.2,144.13,14.46277863]
["bitfinex-derivatives","SOLF0:USTF0",1728068633731,3.4679,144.19,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728068633933,1.3494,144.21,144.16,3.4684]
["bitfinex-derivatives","SOLF0:USTF0",1728068634130,1.3494,144.21,144.13,13.03177863]
["bitfinex-derivatives","SOLF0:USTF0",1728068634335,3.4677,144.2,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728068634532,6.36,144.19,144.15,3.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728068635041,6.36,144.19,144.12,23.29177863]
["bitfinex-derivatives","SOLF0:USTF0",1728068635331,6.36,144.19,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068635534,16.62,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068635737,3.4687,144.16,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068635932,6.36,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068636625,9.8289,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068637028,9.8289,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728068637634,3.4689,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728068637840,6.36,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068638834,3.4694,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068639048,6.36,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068639346,22.98,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068639639,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068641534,24.3323,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068642249,3.4694,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068643746,24.3323,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068643942,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068644666,20.0895,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068645145,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068645342,6.04,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068645648,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068645849,6.04,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068646241,16.62,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068646544,18.0083,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068646741,6.04,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068647047,9.5109,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068647947,6.04,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068648550,9.5109,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068649148,9.5109,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068649149,3.4717,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068649350,23.9599,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068649749,27.4309,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068650351,3.4713,144.05,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068650552,23.9599,144.06,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728068650948,3.4712,144.05,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728068652457,3.4714,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728068652758,3.4714,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068653754,3.4714,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728068655955,3.4718,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728068656355,16.62,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068656948,6.04,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068657158,3.4722,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068657851,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068659063,20.0923,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068659449,20.0923,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068659450,16.62,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068659660,26.88,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068659661,16.62,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068660055,3.4735,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068660254,20.04266037,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068660766,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068661065,9.5136,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068661367,6.04,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068661754,6.04,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068663269,22.66,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068663873,26.1338,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068665273,26.1338,143.94,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068665274,22.66,143.94,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068665465,16.62,143.92,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728068666075,16.62,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728068666261,22.68,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728068666875,3.475,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728068667378,22.68,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728068668267,22.68,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068668473,16.62,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068669874,20.0952,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068671981,3.4757,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068672183,5.9,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068672479,16.62,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068673282,16.62,143.85,143.82,4.805]
["bitfinex-derivatives","SOLF0:USTF0",1728068673484,16.62,143.85,143.82,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1728068673988,16.62,143.85,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728068674383,5.9,143.86,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728068674578,22.52,143.86,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728068674984,25.996,143.86,143.82,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1728068675278,22.52,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068675478,16.62,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068675971,16.62,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068676480,16.62,143.84,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728068677980,16.62,143.84,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728068678180,16.62,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068679174,16.62,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728068679880,16.62,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068680085,5.9,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068680277,16.62,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068680476,20.0962,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728068680675,16.62,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068681085,20.0965,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068682380,16.62,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068682586,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068685293,9.3767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068685480,5.9,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068689493,1.4331,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068689696,22.52,143.89,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068690089,22.52,143.89,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728068690292,22.52,143.89,143.84,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728068690887,16.62,143.91,143.84,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728068691087,5.9,143.9,143.84,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1728068691395,16.62,143.91,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068691690,16.62,143.91,143.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728068691898,16.62,143.91,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728068695400,16.62,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068696997,16.62,143.91,143.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728068697206,16.62,143.89,143.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728068697590,16.62,143.89,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728068698401,0.12502,143.93,143.85,2.8288]
["bitfinex-derivatives","SOLF0:USTF0",1728068698606,0.12502,143.93,143.85,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1728068699301,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068700104,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068700299,16.62,143.96,143.86,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068700508,16.62,143.96,143.88,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068700710,16.62,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068700896,5.72,143.97,143.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068701319,16.62,143.98,143.89,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728068701607,22.46502,143.99,143.89,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728068701806,16.74502,143.99,143.89,22.34]
["bitfinex-derivatives","SOLF0:USTF0",1728068702010,20.21762,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728068702307,16.74502,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728068703009,16.74502,143.99,143.92,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1728068703307,16.74502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728068704301,16.74502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728068706801,16.74502,143.99,143.94,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728068706996,16.62,143.98,143.94,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728068707500,20.093,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728068707804,16.62,143.98,143.94,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728068708001,3.4732,143.97,143.94,4.8513]
["bitfinex-derivatives","SOLF0:USTF0",1728068708607,20.0933,143.96,143.94,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1728068709314,16.62,143.96,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068709509,16.62,143.93,143.89,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1728068709706,5.72,143.98,143.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068709907,0.12502,143.99,143.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068710109,0.12502,143.99,143.94,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068710415,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728068712312,0.12502,143.99,143.95,4.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728068712517,16.74502,143.99,143.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728068712908,3.4728,143.98,143.95,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1728068713511,16.74502,143.99,143.95,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1728068713714,16.74502,143.99,143.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728068714015,22.46502,143.99,143.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728068714313,3.4733,143.97,143.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728068714512,22.46502,143.99,143.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728068714717,16.62,143.97,143.95,1.3762]
["bitfinex-derivatives","SOLF0:USTF0",1728068714913,16.62,143.97,143.91,2.7388]
["bitfinex-derivatives","SOLF0:USTF0",1728068715220,16.62,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068715717,16.62,143.95,143.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068715917,22.34,143.95,143.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068717110,3.474,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068717317,5.72,143.95,143.89,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068717514,5.72,143.95,143.89,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728068717910,16.62,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068718318,20.0932,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068718516,16.62,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728068718909,16.62,143.97,143.89,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728068719223,16.62,143.97,143.9,3.49715198]
["bitfinex-derivatives","SOLF0:USTF0",1728068719723,16.62,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068720018,16.62,143.97,143.89,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728068720521,20.0931,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068721117,16.62,143.97,143.89,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1728068721418,0.12502,143.99,143.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068721624,0.12502,143.99,143.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068721926,0.12502,143.99,143.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068722529,16.74502,143.99,143.93,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068723424,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068723923,3.4734,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728068724316,3.4734,143.96,143.9,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1728068725023,3.4737,143.95,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068727021,3.4741,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728068727824,16.62,143.95,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728068728530,3.4739,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728068729220,3.4745,143.91,143.88,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1728068729426,16.62,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068729617,16.62,143.93,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068729823,3.4746,143.91,143.88,4.9155]
["bitfinex-derivatives","SOLF0:USTF0",1728068730028,16.62,143.93,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068730235,16.62,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068730528,22.22,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068730921,3.4741,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068731131,22.22,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068732422,3.4744,143.92,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068732626,22.22,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068733031,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068734935,22.22,143.95,143.88,1.4405]
["bitfinex-derivatives","SOLF0:USTF0",1728068735638,0.12502,143.99,143.9,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068735826,16.74502,143.99,143.91,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1728068736222,3.4732,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068738234,0.12502,143.99,143.92,16.62]
["bitfinex-derivatives","SOLF0:USTF0",1728068738535,0.12502,143.99,143.93,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728068738733,3.59762,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068738930,16.74502,143.99,143.93,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1728068739138,16.62,143.98,143.91,1.3627]
["bitfinex-derivatives","SOLF0:USTF0",1728068739939,3.4735,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728068740936,20.0937,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728068741144,16.62,143.95,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068741536,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068743538,22.22,143.95,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068743539,3.4744,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068745034,20.0939,143.94,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728068745231,3.4739,143.94,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068745937,3.4739,143.94,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068746941,16.62,143.93,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068747138,3.4743,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068748234,20.0941,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068748637,16.62,143.93,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068748842,16.62,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068749037,22.22,143.95,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068749232,25.6937,143.95,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728068749434,22.22,143.95,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068749833,3.4739,143.94,143.88,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1728068750340,3.4739,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068754450,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728068754940,3.4743,143.92,143.87,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728068755137,3.4743,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068755336,3.4743,143.92,143.87,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728068755846,3.4743,143.92,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728068756142,3.4743,143.92,143.87,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728068757034,20.094,143.94,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728068757247,16.62,143.94,143.87,5.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728068757744,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068759552,10.66,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068759947,3.4742,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068760246,10.66,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068760546,2.6311,143.98,143.9,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068760750,10.66,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728068760949,10.66,143.98,143.92,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068761352,10.66,143.96,143.91,20.2519]
["bitfinex-derivatives","SOLF0:USTF0",1728068761649,10.66,143.95,143.91,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728068761844,10.66,143.95,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728068762351,3.4738,143.94,143.91,10.3281]
["bitfinex-derivatives","SOLF0:USTF0",1728068762651,10.66,143.95,143.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728068763036,10.66,143.95,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068763645,3.4734,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068768454,22.16,143.97,143.91,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1728068769656,16.68,143.95,143.91,1.3737]
["bitfinex-derivatives","SOLF0:USTF0",1728068769956,16.68,143.95,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068770141,20.1542,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728068770346,16.68,143.93,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068770858,3.4745,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728068771157,16.68,143.92,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068771557,5.48,143.93,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068772146,8.9542,143.93,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068772454,5.48,143.93,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068772853,5.48,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068773056,20.1538,143.94,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728068776665,3.4747,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068777759,3.4747,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728068778658,22.16,143.94,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068778862,3.4744,143.92,143.87,1.51982]
["bitfinex-derivatives","SOLF0:USTF0",1728068779056,1.3234,143.98,143.87,18.19982]
["bitfinex-derivatives","SOLF0:USTF0",1728068779264,3.4733,143.96,143.93,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068779561,18.0034,143.98,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068779770,3.4735,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728068781468,3.4735,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068782377,0.12502,143.99,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068782668,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728068782862,16.80502,144.05,143.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068783264,0.12502,144.05,143.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068783866,10.66,144.03,143.97,12.0595]
["bitfinex-derivatives","SOLF0:USTF0",1728068784267,10.66,144.03,143.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068784470,10.66,144.01,143.99,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068785265,10.66,144.01,143.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068785673,3.472,144.02,143.98,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728068785862,16.67,144.04,143.97,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728068786977,3.4721,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728068789370,3.4721,144.01,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728068789576,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728068790468,3.4724,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728068790669,3.4724,144.0,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068791176,16.67,144.02,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068791177,3.4726,143.99,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068791366,16.67,144.02,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068791975,3.4722,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728068792480,16.67,144.02,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068792870,3.4725,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728068793073,16.67,144.02,143.95,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1728068793370,16.67,144.02,143.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728068794069,3.4728,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728068795276,0.12502,144.05,143.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728068795277,5.62502,144.05,143.95,1.4241]
["bitfinex-derivatives","SOLF0:USTF0",1728068795477,0.12502,144.05,143.96,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068795669,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728068798774,0.12502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728068799164,3.59482,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728068803082,3.47,144.1,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728068803784,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728068804783,16.67,144.1,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068804982,0.12502,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068804983,16.79502,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068805683,16.79502,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728068805985,16.79502,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068807178,20.26472,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728068807384,20.26472,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068807686,20.26472,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728068810385,16.79502,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068811085,20.26472,144.11,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728068811285,20.26472,144.11,144.03,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068811584,20.26472,144.11,144.07,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728068811785,3.4704,144.09,144.02,16.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068811988,16.79502,144.11,144.01,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728068812190,16.67,144.09,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068812487,3.4708,144.07,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068813189,3.4708,144.07,144.01,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728068813390,3.4708,144.07,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068813785,3.4708,144.07,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728068813988,3.4708,144.07,144.02,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728068814385,3.4708,144.07,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728068815392,16.67,144.07,144.01,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728068815593,16.67,144.07,144.01,8.3036]
["bitfinex-derivatives","SOLF0:USTF0",1728068815992,16.67,144.07,144.01,2.8036]
["bitfinex-derivatives","SOLF0:USTF0",1728068816389,3.4711,144.06,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728068819496,10.66,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728068822095,59.91,144.04,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068822392,10.66,143.94,143.88,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1728068822598,1.4276,144.04,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068822897,10.66,143.96,143.89,10.66]
["bitfinex-derivatives","SOLF0:USTF0",1728068823090,16.06,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728068823888,5.4,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728068824891,5.4,143.95,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728068825390,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068826197,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068826695,5.4,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068828903,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068829104,1.9263,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068830103,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068830303,16.68,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068830506,5.4,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068831002,3.4733,143.96,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728068831402,5.4,143.95,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728068831605,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068832309,3.4732,143.97,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728068832602,5.4,143.96,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728068832792,5.4,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068832996,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068833405,5.4,143.95,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728068834102,16.68,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068834294,5.4,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068835208,8.8732,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728068835804,16.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068836010,8.8727,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068836910,3.4729,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068837202,16.68,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068837408,3.4724,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728068837600,5.4,143.99,143.94,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728068837998,5.4,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728068841917,8.8726,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728068842401,5.4,143.99,143.94,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1728068843008,5.4,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728068847418,14.143,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728068847620,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068847820,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068848125,16.07,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068849327,16.07,143.95,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728068851623,16.07,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068851823,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068852224,8.8737,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068852424,5.4,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068852627,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068853017,14.1438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068856735,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068857034,19.6438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862040,14.1438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862241,19.6438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862535,19.6438,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862536,16.17,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862735,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068862939,16.17,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068863144,5.5,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068863640,5.5,143.9,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728068863836,5.5,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068864038,5.5,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728068864835,19.6448,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728068865238,16.17,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068865432,5.5,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068865637,4.40310833,143.97,143.87,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728068865837,10.67,143.93,143.88,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1728068866043,10.67,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068866244,16.17,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068866645,10.67,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728068867545,10.67,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068867748,10.67,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728068867954,16.17,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068868442,10.67,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068868641,10.67,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728068868941,10.67,143.92,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068869138,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068869351,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068869541,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068870252,19.6451,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068870435,5.5,143.91,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068870639,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068870849,14.1448,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068873049,14.1448,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728068873752,10.67,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728068873955,10.67,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068875150,10.67,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728068877353,10.67,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068879552,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068879758,14.1449,143.9,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728068880355,10.67,143.89,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728068880863,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068881654,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068882361,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068882558,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068883056,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068883652,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068886057,77.4539,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068886265,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068887558,10.67,143.91,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728068888971,10.67,143.91,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068889159,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068889970,3.4751,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068890870,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068891361,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068895270,77.4539,143.96,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068895572,10.67,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068896064,77.4539,143.96,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068896267,10.67,143.9,143.88,3.4751]
["bitfinex-derivatives","SOLF0:USTF0",1728068897166,10.67,143.9,143.87,3.60042]
["bitfinex-derivatives","SOLF0:USTF0",1728068897771,14.1449,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068898077,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068904079,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068906880,14.1452,143.88,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728068906881,10.67,143.88,143.83,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1728068907070,10.67,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068907271,10.67,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728068908175,14.1462,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728068908881,10.67,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728068909581,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068909781,14.1463,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068910183,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068910482,10.67,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728068911280,14.1462,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728068911491,10.67,143.83,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728068911987,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068915984,10.67,143.83,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728068916290,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068916493,10.67,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728068917389,10.67,143.83,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728068918485,15.99,143.82,143.73,7.25943979]
["bitfinex-derivatives","SOLF0:USTF0",1728068918689,10.67,143.78,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728068918887,10.67,143.79,143.75,3.62422317]
["bitfinex-derivatives","SOLF0:USTF0",1728068919489,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068920191,10.67,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728068921789,10.67,143.78,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728068921984,10.67,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068922189,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068924595,10.67,143.77,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728068925984,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068926186,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068930498,10.67,143.76,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068931903,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068932400,10.67,143.76,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068935001,5.32,143.78,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068935304,10.67,143.76,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068937107,3.4775,143.79,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068937409,10.67,143.76,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728068938005,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068940196,4.8914,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728068940509,59.56447387,143.86,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068940806,10.67,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728068941005,10.67,143.8,143.77,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728068941305,10.67,143.8,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728068941797,10.67,143.8,143.77,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728068941999,10.67,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728068944308,10.67,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728068944707,10.67,143.8,143.77,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728068945011,10.67,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728068946113,5.32,143.85,143.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728068946114,10.67,143.79,143.77,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1728068946417,10.67,143.79,143.77,2.7396]
["bitfinex-derivatives","SOLF0:USTF0",1728068947714,10.67,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068948217,10.67,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728068954214,10.67,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728068955118,10.67,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728068955617,10.67,143.81,143.76,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068955813,10.67,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068957018,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068957210,10.67,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068961723,10.67,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728068963227,14.1472,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728068963632,14.1472,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728068964326,10.67,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728068964521,10.67,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728068965722,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068965927,10.67,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728068967924,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068968123,10.67,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068969324,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068972832,3.4781,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068973040,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068973430,14.1481,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068975940,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068978828,14.1481,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068980441,129.06187227,144.23,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728068980638,10.67,143.79,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728068982437,3.4771,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728068982733,10.67,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728068983336,4.9053,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068983542,10.67,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068983735,10.67,143.81,143.75,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728068983946,10.67,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728068987054,20.85,143.94,143.8,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068987248,361.61557481,144.0,143.77,8.78512235]
["bitfinex-derivatives","SOLF0:USTF0",1728068987249,8.73576195,143.92,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068987546,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068987745,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728068988050,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728068989054,0.12502,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728068989246,10.67,143.86,143.81,2.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728068989447,10.67,143.86,143.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728068989751,10.67,143.86,143.82,8.7766]
["bitfinex-derivatives","SOLF0:USTF0",1728068989943,10.67,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728068990143,10.67,143.83,143.82,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728068990445,10.67,143.83,143.81,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728068991349,10.67,143.82,143.81,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1728068991547,10.67,143.82,143.8,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728068992141,10.67,143.82,143.8,8.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728068992744,10.67,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728068993746,10.67,143.82,143.79,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728068994751,10.67,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728068994950,10.67,143.82,143.79,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728068995453,10.67,143.82,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728068997253,10.67,143.82,143.79,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728068997451,10.67,143.82,143.79,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1728068998355,10.67,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728068998548,10.67,143.81,143.78,8.7776]
["bitfinex-derivatives","SOLF0:USTF0",1728068998748,10.67,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728069000950,10.67,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728069001653,10.67,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728069003359,14.1467,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728069004155,10.67,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728069004762,10.67,143.83,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069005059,14.1457,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728069005258,10.67,143.86,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069005465,10.67,143.86,143.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728069006152,10.67,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728069013067,14.1458,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728069015758,10.67,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728069016063,10.67,143.85,143.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728069016265,10.67,143.86,143.81,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728069016961,0.12502,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728069017359,0.12502,143.87,143.82,13.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728069017559,0.12502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728069019460,0.12502,143.87,143.82,13.3988]
["bitfinex-derivatives","SOLF0:USTF0",1728069019755,0.12502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728069021158,0.12502,143.87,143.86,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728069026558,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728069027566,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069027763,0.12502,143.87,143.84,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728069028363,0.12502,143.87,143.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728069028567,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728069029370,0.12502,143.87,143.84,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1728069029371,58.17691648,143.96,143.85,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069029575,10.67,143.98,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069029758,0.12502,143.99,143.93,11.91263867]
["bitfinex-derivatives","SOLF0:USTF0",1728069030072,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069030366,0.12502,143.99,143.98,8.7728]
["bitfinex-derivatives","SOLF0:USTF0",1728069031868,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069036072,0.12502,143.99,143.98,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728069038368,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069040277,0.12502,143.99,143.98,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728069062701,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069062906,0.12502,143.99,143.98,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728069065503,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069065705,0.12502,143.99,143.98,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728069066895,0.12502,143.99,143.98,19.6428]
["bitfinex-derivatives","SOLF0:USTF0",1728069077111,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069078609,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069079213,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069080315,0.12502,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069080610,1.52332,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069081415,1.52332,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069082516,1.52332,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069088909,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069099517,0.12502,143.99,143.98,4.8402]
["bitfinex-derivatives","SOLF0:USTF0",1728069106227,0.12502,143.99,143.98,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1728069114337,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069114839,0.12502,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069115034,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069117133,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069123440,0.12502,143.99,143.98,14.1428]
["bitfinex-derivatives","SOLF0:USTF0",1728069123642,17.3051,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069125041,5.3,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069125345,15.97,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069125741,15.97,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069125950,10.67,144.02,143.95,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1728069126136,10.67,144.01,143.95,11.9795]
["bitfinex-derivatives","SOLF0:USTF0",1728069126438,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069126646,6.6845,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069126844,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069127247,10.67,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069129443,10.67,144.02,143.94,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728069129752,10.67,143.99,143.94,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728069129947,10.67,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069130146,5.3,144.0,143.94,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728069130347,10.67,143.99,143.94,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1728069131147,15.97,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069131451,5.3,144.01,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069132046,6.6845,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069132251,10.67,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069132456,10.67,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069134354,0.12502,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069134553,10.67,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069135357,10.67,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069135559,10.67,144.02,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069140460,3.4716,144.04,143.97,12.0835]
["bitfinex-derivatives","SOLF0:USTF0",1728069140655,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069141055,10.79502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069141259,14.26622,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069143855,10.79502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069144861,14.26612,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069148663,14.26612,144.05,143.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728069148850,3.59612,144.05,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069149056,10.79502,144.05,143.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728069149264,10.79502,144.05,143.99,6.6626]
["bitfinex-derivatives","SOLF0:USTF0",1728069151161,10.79502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069152158,14.1414,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069152363,10.67,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069152972,10.67,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069154072,10.67,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069154073,14.1415,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069158673,10.67,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069159763,10.67,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069163574,14.1416,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069163971,14.1416,144.04,143.99,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1728069164373,14.1416,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069164868,10.67,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069165576,14.26632,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069170479,3.59632,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069170683,14.26632,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069171883,10.79502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069173082,14.26622,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069173782,3.59622,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069175289,3.59622,144.05,143.99,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728069175579,3.59622,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069180388,3.4714,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069181589,3.4714,144.04,143.99,12.0326]
["bitfinex-derivatives","SOLF0:USTF0",1728069181590,10.79502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069184085,14.26612,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069187195,14.26612,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069188092,3.59612,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069188297,14.26612,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069191599,3.472,144.02,143.97,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728069191803,14.142,144.02,143.97,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1728069192190,14.142,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069194898,10.67,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069195095,3.4731,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069195698,3.4731,143.97,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728069196298,3.4735,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069196599,15.97,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069197199,19.443,143.98,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728069197798,19.443,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069197799,5.3,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069198192,10.67,143.99,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069198492,5.3,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069199196,8.7728,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069202196,15.97,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069202896,3.4734,143.96,143.93,3.59882]
["bitfinex-derivatives","SOLF0:USTF0",1728069203199,15.97,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069203401,19.443,143.98,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728069203900,19.443,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069204204,8.773,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069204401,19.443,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069207506,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069212105,10.67,144.0,143.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728069212310,10.67,143.97,143.95,2.7366]
["bitfinex-derivatives","SOLF0:USTF0",1728069213007,10.67,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069219010,10.67,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069220406,14.1431,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069220803,19.4431,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069221003,15.97,143.97,143.93,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1728069221197,3.4733,143.96,143.93,6.40032]
["bitfinex-derivatives","SOLF0:USTF0",1728069221807,19.4432,143.97,143.93,6.40032]
["bitfinex-derivatives","SOLF0:USTF0",1728069222313,19.4432,143.97,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728069222810,19.4432,143.97,143.93,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1728069222811,14.1435,143.96,143.93,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1728069224308,5.3,143.97,143.93,2.92632]
["bitfinex-derivatives","SOLF0:USTF0",1728069224309,14.1436,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069224517,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069224715,5.3,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069224918,15.97,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069226411,15.97,143.95,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728069226812,15.97,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069227008,3.54350392,143.99,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069227217,10.67,144.0,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069227411,10.67,144.0,143.94,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728069227615,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069228821,10.67,144.0,143.94,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728069229114,5.3,144.0,143.94,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728069229316,15.97,144.0,143.94,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728069229521,15.97,144.0,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069229712,15.97,144.0,143.94,13.3512]
["bitfinex-derivatives","SOLF0:USTF0",1728069229912,58.15066362,144.02,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069230117,68.82066362,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069230318,74.12066362,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069230819,77.59256362,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069231021,5.3,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069231227,15.97,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069233821,10.67,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069234022,15.97,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069235230,19.4419,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069235813,14.1419,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069236015,19.4419,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069236530,19.4419,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069237029,10.67,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069238025,3.4719,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069238219,10.67,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069240033,14.1421,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069240922,14.1421,144.01,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069241326,14.1421,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069241528,14.1421,144.01,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069241724,14.1421,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069242331,14.1421,144.01,143.97,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069242727,14.1421,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069243726,14.1421,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069244034,10.67,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069245333,14.1421,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069250839,3.4721,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069251137,14.1421,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069253436,10.67,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069254032,14.1422,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069258143,1.381,144.04,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069258349,12.051,144.04,143.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069258536,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069263355,17.331,144.04,143.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069263356,14.142,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069264058,3.4721,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069264256,10.67,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069266163,3.4722,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069268259,3.4722,144.01,143.94,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728069268260,3.4725,144.0,143.94,2.6812]
["bitfinex-derivatives","SOLF0:USTF0",1728069268455,3.4725,144.0,143.94,18.6312]
["bitfinex-derivatives","SOLF0:USTF0",1728069269366,3.4725,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069273466,3.4725,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069273869,6.661,144.04,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069274069,14.1422,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069274264,14.1422,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069274468,14.1422,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069276869,6.661,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069276870,1.381,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069277079,14.1417,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069277575,3.4717,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069277774,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069277775,14.1417,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069279069,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069279268,14.1417,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069279477,0.12502,144.05,144.03,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069279678,0.12502,144.05,144.0,13.5106]
["bitfinex-derivatives","SOLF0:USTF0",1728069281481,10.67,144.02,144.0,2.8406]
["bitfinex-derivatives","SOLF0:USTF0",1728069282379,10.67,144.02,144.0,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728069283080,3.4718,144.03,144.0,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1728069283277,10.67,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069283486,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069283779,10.67,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069284166,3.4721,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069284378,3.4721,144.02,143.98,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069284783,3.4721,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069286778,14.1421,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069289886,14.1421,144.02,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069289887,3.4724,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069290182,14.1424,144.0,143.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069290384,10.67,144.0,143.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069290584,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069292387,10.67,144.0,143.95,18.6293]
["bitfinex-derivatives","SOLF0:USTF0",1728069292686,10.67,144.0,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728069293187,10.67,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069297585,3.4715,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069297890,10.67,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069298279,14.1416,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069301978,14.1416,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069302987,10.67,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069305087,3.4716,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069305290,10.67,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069305990,3.4719,144.02,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069306185,10.67,144.0,143.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069306691,10.67,144.01,143.97,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069307484,10.67,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069308690,10.67,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069309897,10.67,144.02,143.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728069310088,14.1423,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069311094,3.4723,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069311284,10.67,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069312091,14.1422,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069312893,3.4724,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069313096,10.67,144.01,143.96,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069313593,14.1423,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069326608,10.67,144.01,143.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728069326796,10.67,143.98,143.95,2.6793]
["bitfinex-derivatives","SOLF0:USTF0",1728069327502,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069328206,14.1432,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069329599,3.4732,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069329796,3.4721,144.01,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728069330009,3.4721,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069330010,14.1421,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069331603,10.67,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069335503,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069335711,10.67,143.96,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728069335907,6.6589,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069336209,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069336407,10.67,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069340700,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069340900,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069341612,14.1428,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069342609,10.67,143.98,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069342808,10.67,143.98,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728069343008,3.4722,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069343408,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069343912,14.1424,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069345212,14.1424,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069346628,10.67,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069348833,10.67,143.99,143.94,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1728069349132,14.1428,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069349328,10.67,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069351032,3.4729,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069354923,10.67,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069355230,14.1427,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069356535,3.4728,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069360740,10.67,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069361334,14.1431,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069362344,10.67,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069362639,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069364645,14.1424,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069364851,10.67,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069365143,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069365848,3.4728,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069366042,14.1428,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069367145,14.1429,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069367346,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069372349,10.67,143.99,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728069372549,12.0489,144.02,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069372750,12.0489,144.02,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069372952,3.4724,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069373546,10.67,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069374355,10.67,143.99,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069374656,14.143,143.98,143.95,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728069374861,14.143,143.98,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069375365,10.67,143.98,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069375758,10.67,143.99,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069375961,14.143,143.98,143.95,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728069376265,10.67,143.98,143.95,11.4465]
["bitfinex-derivatives","SOLF0:USTF0",1728069377252,10.67,143.98,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069377563,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069377860,10.67,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069378461,10.67,143.99,143.95,7.973]
["bitfinex-derivatives","SOLF0:USTF0",1728069378657,10.67,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069379258,3.4722,144.01,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069379562,3.4722,144.01,143.95,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1728069379563,10.67,144.01,143.95,18.643]
["bitfinex-derivatives","SOLF0:USTF0",1728069380455,0.12502,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069380653,10.79502,144.05,143.99,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728069380849,10.79502,144.05,144.0,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728069381053,10.79502,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069381255,10.79502,144.05,144.0,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728069381862,10.79502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069383164,14.26622,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069385366,10.79502,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069385567,10.79502,144.05,144.0,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1728069387063,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069389172,10.79502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069395172,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069396669,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069396870,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069404780,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069404985,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069405484,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069414084,10.79502,144.05,143.91,91.74932909]
["bitfinex-derivatives","SOLF0:USTF0",1728069414281,10.67,144.02,143.96,12.0401]
["bitfinex-derivatives","SOLF0:USTF0",1728069415584,14.1419,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069415992,0.12502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069416193,0.12502,144.05,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069417091,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069418090,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069422498,3.4715,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069422993,10.67,144.03,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069423999,10.67,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069425910,10.67,144.02,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069426098,10.67,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069428104,10.67,144.02,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069428404,5.26,144.03,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069428405,15.93,144.03,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069428612,15.93,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069428903,15.93,144.03,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069429306,15.93,144.03,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069430596,5.26,144.03,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069430801,10.67,144.03,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069433106,5.38502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069433407,16.05502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069433803,10.79502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069437107,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069439999,10.79502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069442107,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069443414,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069443711,10.67,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069444407,10.67,144.04,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069444610,10.67,144.03,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069445805,10.67,144.03,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069446013,10.67,144.03,143.99,8.0037]
["bitfinex-derivatives","SOLF0:USTF0",1728069446215,10.67,144.03,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069446417,10.67,144.01,143.99,2.7437]
["bitfinex-derivatives","SOLF0:USTF0",1728069446714,10.67,144.0,143.95,15.93]
["bitfinex-derivatives","SOLF0:USTF0",1728069446911,10.67,144.0,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069447105,10.67,143.99,143.94,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728069447902,10.67,143.97,143.94,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728069448506,10.67,143.97,143.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1728069449701,10.67,143.97,143.94,2.7771]
["bitfinex-derivatives","SOLF0:USTF0",1728069449904,10.67,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069450508,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069450712,10.67,143.96,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728069451519,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069452218,10.67,143.95,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728069454213,10.67,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069454518,10.67,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728069456011,58.1471001,144.03,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069456209,10.67,144.0,143.93,13.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728069456407,10.67,144.0,143.93,18.77072]
["bitfinex-derivatives","SOLF0:USTF0",1728069456613,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069462918,10.67,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069464224,10.67,143.99,143.93,20.07762]
["bitfinex-derivatives","SOLF0:USTF0",1728069465123,10.67,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069466717,14.1427,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069466927,10.67,143.97,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069471729,10.67,143.99,143.93,13.51072]
["bitfinex-derivatives","SOLF0:USTF0",1728069473324,10.67,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069476924,10.67,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069476925,10.67,143.99,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069478323,3.4729,143.98,143.93,2.84072]
["bitfinex-derivatives","SOLF0:USTF0",1728069478525,10.67,143.95,143.93,2.84072]
["bitfinex-derivatives","SOLF0:USTF0",1728069478719,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069478922,14.1438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069480220,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069484237,10.67,143.94,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728069484533,10.67,143.95,143.93,3.59902]
["bitfinex-derivatives","SOLF0:USTF0",1728069484732,10.67,143.95,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728069485129,10.67,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728069485327,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069486231,3.44246927,144.01,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069486232,3.4727,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069486432,10.67,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069489639,10.67,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069493139,19.3825,144.0,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069493645,10.67,143.98,143.97,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069497545,10.67,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069501649,14.1428,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069501947,14.1428,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069502135,14.1431,143.97,143.93,2.80902]
["bitfinex-derivatives","SOLF0:USTF0",1728069502539,14.1431,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069502844,10.67,143.97,143.93,2.80902]
["bitfinex-derivatives","SOLF0:USTF0",1728069504137,14.1431,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069504341,5.24,144.0,143.93,13.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728069504538,14.1426,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069504841,10.67,143.99,143.93,13.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728069505046,1.3368,144.04,143.93,13.47902]
["bitfinex-derivatives","SOLF0:USTF0",1728069505237,10.67,144.01,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069505441,10.67,144.01,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069506250,10.67,144.02,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069506453,14.1419,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069506851,10.67,144.02,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069507149,10.67,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069509848,10.67,144.0,143.97,3.4729]
["bitfinex-derivatives","SOLF0:USTF0",1728069510154,10.67,144.0,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069512046,10.67,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069513648,10.67,144.0,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069513845,10.67,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069514052,10.67,144.0,143.96,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069515170,10.67,144.0,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069520756,14.1427,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069521062,10.67,143.99,143.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069521372,10.67,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069527173,10.67,143.99,143.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728069528066,10.67,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069530773,10.67,143.99,143.94,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728069530975,10.67,144.02,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069532282,10.67,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069533374,10.67,144.02,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069533577,1.3368,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069533774,12.0068,144.04,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069534079,12.0068,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069534080,10.67,144.04,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069534972,10.67,144.04,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069535177,10.67,144.03,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069535776,10.67,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069536085,10.67,144.03,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069537080,10.67,144.03,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069537276,10.67,144.03,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069538589,14.1417,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069540182,10.67,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069540490,10.67,144.03,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069541382,10.67,144.03,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069541689,3.4715,144.04,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069541895,14.1415,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069542486,0.12502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069542787,10.79502,144.05,143.98,18.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728069543092,14.26622,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069545188,3.4714,144.04,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069545382,10.79502,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069545589,14.26632,144.05,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069547192,10.67,144.04,144.02,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069549799,10.67,144.04,143.98,18.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728069549990,10.67,144.04,143.98,8.0624]
["bitfinex-derivatives","SOLF0:USTF0",1728069550691,0.12502,144.05,143.98,18.7324]
["bitfinex-derivatives","SOLF0:USTF0",1728069551996,0.12502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069552701,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069553699,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069560699,0.12502,144.05,144.0,3.46265883]
["bitfinex-derivatives","SOLF0:USTF0",1728069560901,14.26632,144.05,144.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069561900,14.26632,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069562895,10.79502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069565207,0.12502,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069565601,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069566604,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069566902,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069567805,10.79502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069568302,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069568897,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069572304,16.03502,144.05,143.98,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728069572507,10.67,144.03,143.98,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728069572709,14.1417,144.03,143.98,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728069573409,14.1417,144.03,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069573608,14.1417,144.03,143.98,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728069573794,14.1417,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069574000,14.1417,144.03,143.98,2.8224]
["bitfinex-derivatives","SOLF0:USTF0",1728069574906,14.1417,144.03,144.0,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069575100,10.67,144.03,143.98,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728069575603,10.67,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069575806,10.67,144.03,143.98,13.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728069577714,10.67,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069581112,10.67,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069585920,3.472,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069586108,10.67,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069592423,0.12502,144.05,143.96,15.91]
["bitfinex-derivatives","SOLF0:USTF0",1728069592627,0.12502,144.05,143.98,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069592827,10.67,144.04,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069593726,10.67,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069594028,10.67,144.04,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069594726,10.67,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069595423,10.67,144.04,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069595628,10.67,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069597123,0.12502,144.05,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069597326,0.12502,144.05,144.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069597529,10.79502,144.05,144.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069597729,10.79502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728069600223,10.79502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069601923,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069603626,0.12502,144.05,144.02,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069603832,0.12502,144.05,144.0,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728069604125,0.12502,144.05,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069604126,10.67,144.02,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069604329,10.67,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069605336,10.67,144.02,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069605536,10.67,144.01,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069605834,10.67,144.01,143.99,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728069606336,10.67,144.01,143.99,2.6649]
["bitfinex-derivatives","SOLF0:USTF0",1728069606530,10.67,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069610238,10.67,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069611542,10.67,144.02,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069616448,3.4718,144.03,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069616648,10.67,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069616944,10.67,144.02,143.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728069617146,8.6915,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069617350,5.22,144.04,143.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728069617541,15.89,144.04,143.97,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728069618343,15.89,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069619346,3.4716,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069619538,15.89,144.04,143.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728069619746,10.67,144.02,143.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728069619946,10.67,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069620152,10.67,144.02,143.97,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728069620753,14.142,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069621048,10.67,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069621854,15.89,144.02,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069622153,5.22,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069622550,5.22,144.03,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069623856,14.26632,144.05,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069624058,5.22,144.04,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069624455,5.22,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069624757,3.4716,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069625250,19.3615,144.04,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069625449,19.3615,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069625752,19.3615,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069629253,19.3615,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069629554,19.3615,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728069634254,19.3615,144.04,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069634255,0.12502,144.05,143.99,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069634751,0.12502,144.05,143.99,13.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728069635563,0.12502,144.05,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069637061,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069666491,0.12502,144.05,144.04,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1728069679888,0.12502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728069692303,10.67,144.08,144.02,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1728069692507,10.67,144.08,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069695206,10.67,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069698512,24.44524206,144.11,144.02,87.64488544]
["bitfinex-derivatives","SOLF0:USTF0",1728069698702,3.4702,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069698999,14.1402,144.09,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069699801,24.44524206,144.11,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069700004,10.67,144.09,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069700196,24.44524206,144.11,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069700396,10.67,144.09,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069700798,14.1402,144.09,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069701404,14.1402,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069701604,10.67,144.09,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069702213,14.1402,144.09,144.02,13.3611]
["bitfinex-derivatives","SOLF0:USTF0",1728069702722,14.1402,144.09,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069703413,14.1402,144.09,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069703806,14.1402,144.09,144.02,87.64592567]
["bitfinex-derivatives","SOLF0:USTF0",1728069704004,14.1402,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069704405,3.4711,144.06,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728069704605,1.3665,144.08,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728069704907,1.3665,144.08,144.0,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069705107,1.3665,144.08,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069705307,1.3665,144.08,144.02,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728069705308,12.0365,144.08,144.02,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1728069706016,12.0365,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069706515,12.0365,144.08,144.02,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728069707004,12.0365,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069707200,12.0365,144.08,144.02,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728069707805,12.0365,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069710225,15.5069,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069710513,15.5069,144.08,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069715321,15.5069,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069722037,3.4702,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069722238,10.67,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069723642,10.67,144.08,144.02,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728069723935,10.67,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069727046,10.67,144.07,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069727552,10.67,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069728748,14.1404,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069730253,10.67,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069731959,10.67,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069732257,6.91512997,144.09,144.02,7.8441]
["bitfinex-derivatives","SOLF0:USTF0",1728069732443,10.67,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069733159,14.1406,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069734263,14.1406,144.08,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069734852,10.67,144.07,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728069735158,10.67,144.08,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069735358,10.67,144.08,144.02,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728069735562,14.1406,144.08,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069736552,3.45248837,144.09,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069736761,10.67,144.07,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069736955,10.67,144.07,144.02,6.5959]
["bitfinex-derivatives","SOLF0:USTF0",1728069737156,3.51391684,144.09,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069737452,10.67,144.08,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069737963,14.1405,144.08,144.05,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069740158,14.1405,144.08,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069740364,14.1405,144.08,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069742766,3.4707,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728069742955,10.67,144.08,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728069743159,10.67,144.08,144.02,7.988]
["bitfinex-derivatives","SOLF0:USTF0",1728069743369,10.67,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069744461,14.1404,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069745971,6.98421684,144.09,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069746172,10.67,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069750376,14.1404,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069751269,10.67,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069753078,14.1405,144.08,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069755983,10.67,144.07,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069760385,10.67,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069760585,14.1407,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069760782,10.67,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069762783,10.67,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069772588,0.12502,144.11,144.03,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069772789,10.67,144.09,144.04,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728069772981,24.42500924,144.11,144.02,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728069772982,10.67,144.05,144.02,2.788]
["bitfinex-derivatives","SOLF0:USTF0",1728069773181,27.463,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069773385,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069773588,27.463,144.08,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069773792,10.67,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069774002,10.67,144.05,143.99,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728069774489,10.67,144.05,144.04,3.4712]
["bitfinex-derivatives","SOLF0:USTF0",1728069775196,10.67,144.07,144.06,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728069775495,10.67,144.07,144.01,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069775700,10.67,144.07,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069775892,10.67,144.07,144.05,3.471]
["bitfinex-derivatives","SOLF0:USTF0",1728069777198,10.67,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728069779595,10.67,144.07,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069779795,10.67,144.07,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728069780290,10.67,144.06,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069780488,10.67,144.04,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069780991,10.67,144.06,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069781386,10.67,144.06,144.04,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728069782193,10.67,144.05,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069782402,10.67,144.03,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069782603,5.2,144.06,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069782789,10.67,144.04,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069783097,10.67,144.04,144.02,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728069783796,10.67,144.04,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069785901,10.67,144.04,144.02,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728069787791,14.1415,144.04,144.02,2.744]
["bitfinex-derivatives","SOLF0:USTF0",1728069789000,14.1415,144.04,144.02,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1728069793104,3.4712,144.05,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728069793402,15.87,144.06,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069793403,10.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069794607,14.1415,144.04,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069796105,3.4718,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069796506,10.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069796900,3.4717,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069799410,3.55744533,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069800003,10.67,144.04,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069800203,3.55387392,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069800909,7.02567392,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069801905,10.67,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069802108,15.87,144.0,143.92,2.6223]
["bitfinex-derivatives","SOLF0:USTF0",1728069802317,10.67,143.94,143.88,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728069802508,10.67,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728069802509,14.1438,143.94,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728069802812,10.67,143.94,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069803310,10.67,143.94,143.89,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069804209,31.51,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069804516,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069804810,15.87,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069805014,19.3452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069805307,15.87,143.88,143.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728069805509,10.67,143.84,143.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728069806204,20.84,143.91,143.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728069806205,5.2,143.85,143.82,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1728069807108,5.2,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728069807613,15.87,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728069808313,41.13875466,143.92,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069808506,5.2,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069808706,15.87,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069809406,10.67,143.92,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069810614,10.67,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728069811212,10.79502,143.93,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069811412,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728069811712,10.79502,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069812215,10.79502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069813018,10.79502,143.99,143.92,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069813220,10.79502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069816623,10.67,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069816817,10.67,143.96,143.91,7.91]
["bitfinex-derivatives","SOLF0:USTF0",1728069817023,10.67,143.96,143.91,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728069817218,10.67,143.96,143.92,3.4742]
["bitfinex-derivatives","SOLF0:USTF0",1728069817418,10.67,143.96,143.91,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728069817817,10.67,143.96,143.93,3.4739]
["bitfinex-derivatives","SOLF0:USTF0",1728069818719,10.67,143.96,143.91,18.58]
["bitfinex-derivatives","SOLF0:USTF0",1728069818920,10.67,143.96,143.91,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728069819221,10.67,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728069826334,10.67,143.97,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069830547,10.67,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069830739,10.67,143.96,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069831548,15.87,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069832246,19.3429,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069832446,15.87,143.98,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069833745,19.3429,143.98,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069833946,10.67,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069834146,0.12502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069834346,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069839251,0.12502,143.99,143.93,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728069839444,10.67,143.97,143.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728069840045,0.12502,143.99,143.92,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728069840550,10.67,143.98,143.92,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728069840753,10.67,143.98,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069843746,10.67,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069843944,0.12502,143.99,143.92,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728069844147,0.12502,143.99,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069845754,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069850664,3.4731,143.97,143.93,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728069850864,10.67,143.97,143.93,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728069851157,10.67,143.98,143.93,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728069851552,10.67,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069851750,10.67,143.98,143.93,1.3166]
["bitfinex-derivatives","SOLF0:USTF0",1728069854167,10.67,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069854459,10.79502,143.99,143.94,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069854649,10.79502,143.99,143.93,11.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728069856257,10.79502,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069858457,10.79502,143.99,143.93,11.9866]
["bitfinex-derivatives","SOLF0:USTF0",1728069858663,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728069861268,10.67,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728069862562,14.142,144.02,143.95,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728069862768,10.67,144.0,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069863068,1.4075,144.04,143.96,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069863365,10.67,144.03,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728069865966,14.1418,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728069867267,10.67,144.01,143.99,3.4724]
["bitfinex-derivatives","SOLF0:USTF0",1728069875284,10.67,144.0,143.95,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728069875470,10.67,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728069875770,10.67,143.99,143.95,2.8346]
["bitfinex-derivatives","SOLF0:USTF0",1728069877167,10.67,143.99,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728069882783,10.67,143.98,143.94,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1728069883474,10.67,143.98,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728069886582,14.1428,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069898092,10.67,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069900190,8.6927,143.99,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069900492,10.67,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728069912094,10.67,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069912299,5.2,144.0,143.93,10.79502]
["bitfinex-derivatives","SOLF0:USTF0",1728069912501,10.67,144.0,143.95,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069912705,15.87,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069912907,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069914010,10.67,144.02,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069915012,4.879,144.04,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069915209,10.67,144.02,144.01,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728069916406,10.67,144.02,143.97,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069916608,10.67,144.02,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069916813,10.67,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069917516,4.879,144.04,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069917814,10.67,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069922215,10.67,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069923524,10.67,144.01,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728069929827,10.67,144.01,143.96,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728069930133,10.67,144.01,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728069930833,10.67,144.01,143.96,7.8297]
["bitfinex-derivatives","SOLF0:USTF0",1728069930834,10.67,144.01,143.98,3.4727]
["bitfinex-derivatives","SOLF0:USTF0",1728069932224,10.67,143.99,143.96,2.6297]
["bitfinex-derivatives","SOLF0:USTF0",1728069932429,10.67,143.97,143.95,3.4734]
["bitfinex-derivatives","SOLF0:USTF0",1728069933026,10.67,143.97,143.93,6.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728069934129,10.67,143.97,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069934339,10.67,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069934832,10.67,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728069936726,10.67,143.96,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728069937029,10.67,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069937336,10.67,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069938037,14.1438,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069938829,10.67,143.94,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069939047,8.68309252,143.96,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728069939048,10.67,143.91,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728069939427,10.67,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069939634,10.67,143.89,143.87,3.60032]
["bitfinex-derivatives","SOLF0:USTF0",1728069940731,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069941127,14.1452,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069941531,17.67361066,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069941737,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069941932,5.2,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069942132,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069942930,3.4751,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069943134,10.67,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069946247,5.2,143.9,143.82,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728069946442,10.67,143.85,143.83,1.25383196]
["bitfinex-derivatives","SOLF0:USTF0",1728069946849,10.67,143.85,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728069948450,10.67,143.85,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728069949151,10.67,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728069950443,10.67,143.85,143.82,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1728069950750,10.67,143.85,143.83,4.72987819]
["bitfinex-derivatives","SOLF0:USTF0",1728069950951,10.67,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728069954047,3.4768,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728069954254,10.67,143.79,143.75,1.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728069954450,10.67,143.77,143.76,1.25493608]
["bitfinex-derivatives","SOLF0:USTF0",1728069954745,10.67,143.77,143.75,1.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728069954953,5.2,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069954954,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069959551,5.2,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069959757,10.67,143.76,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728069960247,5.2,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728069960452,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069961157,5.2,143.8,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069961460,10.67,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728069962149,5.2,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728069962450,10.67,143.78,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728069969063,3.4765,143.83,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728069969270,10.67,143.81,143.76,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1728069969568,10.67,143.81,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728069977774,0.12502,143.87,143.78,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069978074,0.12502,143.87,143.81,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069978273,10.67,143.86,143.82,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728069978778,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728069979073,0.12502,143.87,143.84,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728069979268,0.12502,143.87,143.85,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1728069979477,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728070011293,0.12502,143.87,143.85,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1728070011294,22.5723,143.86,143.85,11.99]
["bitfinex-derivatives","SOLF0:USTF0",1728070012496,22.5723,143.86,143.85,15.466]
["bitfinex-derivatives","SOLF0:USTF0",1728070013796,22.5723,143.86,143.82,6.6192]
["bitfinex-derivatives","SOLF0:USTF0",1728070014002,10.67,143.85,143.82,1.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728070014304,10.67,143.85,143.81,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070014509,10.67,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728070014709,10.67,143.85,143.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070015399,10.67,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728070017391,10.67,143.85,143.8,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070017599,10.67,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728070019305,10.67,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070019502,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070019911,10.79502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728070020605,10.79502,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728070021712,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070021913,10.79502,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728070023712,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070024518,10.79502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728070024710,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070025107,10.79502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728070026013,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728070028818,10.79502,143.87,143.81,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1728070029025,10.67,143.83,143.78,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728070029220,10.67,143.81,143.79,1.25559893]
["bitfinex-derivatives","SOLF0:USTF0",1728070029515,10.67,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070031510,0.12502,143.87,143.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070031812,0.12502,143.87,143.78,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1728070031813,10.67,143.86,143.8,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070033010,10.67,143.86,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070033211,0.12502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070033516,10.79502,143.87,143.82,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070034117,10.79502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728070034308,0.12502,143.87,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070034514,0.12502,143.87,143.83,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070035129,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728070035520,0.12502,143.87,143.86,14.1457]
["bitfinex-derivatives","SOLF0:USTF0",1728070035714,10.67,143.91,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070035914,10.67,143.9,143.86,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070036213,10.67,143.9,143.84,15.61247736]
["bitfinex-derivatives","SOLF0:USTF0",1728070037016,10.67,143.9,143.87,3.4753]
["bitfinex-derivatives","SOLF0:USTF0",1728070037523,10.67,143.9,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728070038117,1.4345,143.92,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728070038424,10.67,143.91,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728070039524,1.4345,143.92,143.87,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070039823,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070039824,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070040418,10.79502,143.93,143.9,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728070040622,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070043024,10.79502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728070049128,10.79502,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070049433,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070051833,10.79502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070053842,10.79502,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070054042,10.79502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728070057132,10.79502,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070057431,10.79502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070060545,3.4745,143.92,143.87,4.7998]
["bitfinex-derivatives","SOLF0:USTF0",1728070060840,10.67,143.9,143.87,1.3243]
["bitfinex-derivatives","SOLF0:USTF0",1728070061041,10.67,143.9,143.87,4.7997]
["bitfinex-derivatives","SOLF0:USTF0",1728070061239,10.67,143.88,143.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728070061427,10.67,143.86,143.84,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728070061627,10.67,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728070061837,10.11041695,143.9,143.81,12.19172]
["bitfinex-derivatives","SOLF0:USTF0",1728070062044,10.67,143.84,143.82,1.25358669]
["bitfinex-derivatives","SOLF0:USTF0",1728070062337,10.67,143.84,143.81,4.99852]
["bitfinex-derivatives","SOLF0:USTF0",1728070062542,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070064036,5.2,143.87,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728070064333,10.67,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728070064733,10.67,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728070065343,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070065549,14.1467,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070066438,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070070738,14.1467,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070071941,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070072438,1.4381,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070072635,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070073136,10.67,143.83,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728070075548,10.67,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070075747,10.67,143.83,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728070076448,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070083849,3.49530952,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070084160,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070085152,10.67,143.82,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728070085354,10.67,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070086251,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070087057,10.67,143.82,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728070091863,3.4753,143.88,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070092058,5.2,143.91,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070092255,10.67,143.88,143.83,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070092456,10.67,143.88,143.87,3.4754]
["bitfinex-derivatives","SOLF0:USTF0",1728070094660,5.2,143.91,143.85,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070094870,10.67,143.89,143.88,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728070095168,1.43232,143.93,143.85,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070095354,1.43232,143.93,143.86,2.55507604]
["bitfinex-derivatives","SOLF0:USTF0",1728070095355,10.67,143.91,143.86,2.55507604]
["bitfinex-derivatives","SOLF0:USTF0",1728070095551,10.67,143.91,143.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728070096159,10.67,143.91,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728070097754,10.67,143.91,143.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728070097961,10.67,143.89,143.88,3.4752]
["bitfinex-derivatives","SOLF0:USTF0",1728070098161,1.43232,143.93,143.86,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1728070098368,10.67,143.9,143.86,11.9739]
["bitfinex-derivatives","SOLF0:USTF0",1728070098754,10.67,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728070099355,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070108176,0.12502,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728070108382,0.12502,143.93,143.89,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728070109572,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070121771,0.12502,143.93,143.89,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1728070121976,10.67,143.91,143.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070123874,3.59922,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070123875,0.12502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070124079,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070124583,10.79502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728070127691,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070127991,0.12502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070128193,10.79502,143.93,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070129490,10.79502,143.93,143.87,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070129682,10.67,143.91,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728070135398,10.67,143.91,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728070135994,10.67,143.92,143.9,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728070138394,10.79502,143.93,143.88,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070138700,0.12502,143.93,143.9,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070138894,0.12502,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070140600,0.12502,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728070140792,0.12502,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070140998,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728070143999,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070144199,0.12502,143.93,143.92,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728070147004,1e-08,143.93,143.92,8.6743]
["bitfinex-derivatives","SOLF0:USTF0",1728070147495,1e-08,143.93,143.92,12.22673055]
["bitfinex-derivatives","SOLF0:USTF0",1728070147692,1e-08,143.93,143.92,13.4743805]
["bitfinex-derivatives","SOLF0:USTF0",1728070148394,1e-08,143.93,143.92,12.22673055]
["bitfinex-derivatives","SOLF0:USTF0",1728070148592,1e-08,143.93,143.92,13.47435739]
["bitfinex-derivatives","SOLF0:USTF0",1728070152602,1e-08,143.93,143.92,12.22673055]
["bitfinex-derivatives","SOLF0:USTF0",1728070152804,1e-08,143.93,143.92,13.47447279]
["bitfinex-derivatives","SOLF0:USTF0",1728070153101,1e-08,143.93,143.92,8.27447279]
["bitfinex-derivatives","SOLF0:USTF0",1728070153302,10.67000001,143.93,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728070153608,10.67000001,143.93,143.87,15.99501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070153905,10.67000001,143.93,143.87,19.47031999]
["bitfinex-derivatives","SOLF0:USTF0",1728070154706,3.4743,143.92,143.87,19.47031999]
["bitfinex-derivatives","SOLF0:USTF0",1728070156201,10.67,143.92,143.87,5.32501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070156508,3.4748,143.9,143.87,5.32501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070157104,10.67,143.92,143.87,5.32501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070157415,3.4746,143.91,143.87,5.32501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070159000,1e-08,143.93,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728070159302,1e-08,143.93,143.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070159713,1e-08,143.93,143.9,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728070160704,1e-08,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728070161707,1e-08,143.93,143.9,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1728070163405,1e-08,143.93,143.9,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070163708,1e-08,143.93,143.91,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1728070163913,1e-08,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070169521,1e-08,143.93,143.91,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728070169718,3.47410001,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070170428,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070172718,1e-08,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070173313,1e-08,143.93,143.91,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728070174823,3.47420001,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070175124,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070176824,1e-08,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728070177031,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070178027,1e-08,143.93,143.91,10.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728070180923,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070181125,1e-08,143.93,143.91,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1728070181320,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070181519,3.47410001,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070182227,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070183924,3.47410001,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070184131,1e-08,143.93,143.91,6.5452]
["bitfinex-derivatives","SOLF0:USTF0",1728070184626,10.67,143.92,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070184828,10.67,143.91,143.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070185023,14.1446,143.91,143.88,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070185728,14.1446,143.91,143.87,3.60041999]
["bitfinex-derivatives","SOLF0:USTF0",1728070186027,10.67,143.88,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070188137,14.1448,143.9,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070188540,1e-08,143.93,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070188830,14.14420001,143.93,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728070190528,14.14420001,143.93,143.89,8.6749]
["bitfinex-derivatives","SOLF0:USTF0",1728070191831,14.14420001,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728070192033,10.67000001,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070192435,1e-08,143.93,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070192736,1e-08,143.93,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728070194842,10.67,143.91,143.89,8.675]
["bitfinex-derivatives","SOLF0:USTF0",1728070195045,10.67,143.91,143.89,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070198947,10.67,143.9,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070199157,3.4752,143.88,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070200049,14.1451,143.89,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070200356,10.67,143.89,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070201354,10.67,143.88,143.87,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728070207061,1.4302,143.9,143.82,1.4073]
["bitfinex-derivatives","SOLF0:USTF0",1728070207360,10.67,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728070207862,10.67,143.85,143.82,10.0839]
["bitfinex-derivatives","SOLF0:USTF0",1728070208257,10.67,143.85,143.82,4.8839]
["bitfinex-derivatives","SOLF0:USTF0",1728070208764,14.1461,143.85,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728070208957,1.4302,143.9,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070208958,10.67,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070210063,14.1467,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070210559,3.4777,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070210761,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070213453,5.2,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070213859,1.4217,143.85,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070213860,5.2,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070214058,10.67,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070214261,10.67,143.8,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070214965,10.67,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728070217569,5.2,143.83,143.76,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728070217570,10.67,143.79,143.76,4.8753]
["bitfinex-derivatives","SOLF0:USTF0",1728070217768,10.67,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070218170,10.67,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070221269,10.67,143.77,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728070221467,10.67,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070223365,10.67,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070223566,16.69,143.81,143.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728070224876,16.69,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070226475,16.69,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070227775,16.69,143.81,143.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728070227963,16.69,143.83,143.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728070228363,16.69,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070230075,3.4767,143.82,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070230279,3.4767,143.82,143.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728070230878,3.4767,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070231468,16.69,143.83,143.75,5.34502]
["bitfinex-derivatives","SOLF0:USTF0",1728070231773,16.69,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728070233476,20.1665,143.83,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728070239181,3.4769,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728070239386,16.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070239878,16.69,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728070241091,20.1675,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728070243486,3.4778,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070243675,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070245190,14.1679,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070245493,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070245879,5.22,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070246083,10.69,143.77,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728070247189,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070247384,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070249295,10.69,143.76,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728070250292,14.1681,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070252090,15.89,143.76,143.69,5.32502]
["bitfinex-derivatives","SOLF0:USTF0",1728070252389,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070252592,10.69,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070253290,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070253785,10.69,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070258698,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070258899,10.69,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728070264899,1.4205,143.75,143.69,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728070265095,10.69,143.75,143.7,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070265704,1.3716,143.79,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070265905,10.69,143.76,143.72,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1728070266105,10.69,143.76,143.72,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728070266303,10.0492,143.79,143.72,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728070266508,10.69,143.76,143.72,2.7492]
["bitfinex-derivatives","SOLF0:USTF0",1728070266709,10.69,143.76,143.72,7.9492]
["bitfinex-derivatives","SOLF0:USTF0",1728070268016,10.69,143.76,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728070273012,21.2633,143.85,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070273013,0.12502,143.81,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070273219,10.69,143.79,143.74,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070273524,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728070285526,0.12502,143.81,143.79,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1728070285733,0.12502,143.81,143.79,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1728070286526,0.12502,143.81,143.79,4.8318]
["bitfinex-derivatives","SOLF0:USTF0",1728070286937,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728070306050,0.12502,143.81,143.79,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1728070306245,10.69,143.8,143.77,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1728070306460,10.69,143.8,143.74,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728070306653,10.69,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070306852,3.60192,143.81,143.74,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728070306853,10.69,143.79,143.74,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070307057,10.69,143.79,143.74,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1728070307857,10.69,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728070308450,10.69,143.77,143.72,13.5402]
["bitfinex-derivatives","SOLF0:USTF0",1728070308655,10.69,143.77,143.73,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1728070308959,10.69,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728070309557,10.69,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728070313465,10.69,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728070317966,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728070332879,1.4228,143.86,143.8,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728070333171,0.12502,143.87,143.83,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070333575,0.12502,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728070334379,1.52674271,143.87,143.86,2.68141359]
["bitfinex-derivatives","SOLF0:USTF0",1728070334678,1.52674271,143.87,143.86,2.05766]
["bitfinex-derivatives","SOLF0:USTF0",1728070358399,0.64367042,143.88,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728070366606,0.64367042,143.88,143.86,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728070368308,0.64367042,143.88,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728070368610,0.64367042,143.88,143.86,3.4756]
["bitfinex-derivatives","SOLF0:USTF0",1728070370905,0.64367042,143.88,143.85,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070371211,0.64367042,143.88,143.85,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1728070372007,10.69,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728070372208,10.69,143.87,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728070373113,10.69,143.87,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070375999,10.69,143.87,143.81,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728070376204,10.69,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070380416,10.69,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070381322,10.69,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728070381626,15.87,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070381830,3.4769,143.81,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728070382115,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070382306,10.69,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728070384515,10.69,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070384719,15.87,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070386518,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070387420,14.1679,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070387627,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070389926,15.87,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070390426,15.87,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070391316,15.87,143.77,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728070392323,1.3416,143.83,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070392625,10.69,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070392814,10.69,143.81,143.76,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728070394431,10.69,143.82,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070395325,10.69,143.82,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728070397623,1.45942,143.87,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728070397826,1.45942,143.87,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070397827,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070398328,10.69,143.84,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728070399121,1.45942,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070399320,10.81502,143.87,143.82,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070399520,0.12502,143.87,143.83,19.32926595]
["bitfinex-derivatives","SOLF0:USTF0",1728070399718,0.12502,143.87,143.83,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070400325,0.12502,143.87,143.83,19.401931]
["bitfinex-derivatives","SOLF0:USTF0",1728070400825,0.12502,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728070403435,10.69,143.86,143.82,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1728070403729,10.69,143.84,143.81,1.4117]
["bitfinex-derivatives","SOLF0:USTF0",1728070403934,10.69,143.84,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728070410229,10.69,143.84,143.8,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1728070410429,10.69,143.84,143.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070412038,10.69,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728070414440,10.69,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070414736,10.69,143.83,143.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070414937,10.69,143.83,143.78,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070415442,10.69,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070416238,10.69,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070418234,5.18,143.86,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070418436,10.69,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728070420036,0.12502,143.87,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070420245,0.12502,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070420246,3.60062,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070420437,10.69,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728070422932,0.12502,143.87,143.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070422933,10.69,143.85,143.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070423334,10.69,143.83,143.8,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070424442,10.69,143.83,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728070426635,15.4757,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728070427142,10.69,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070429540,10.69,143.82,143.77,19.38414274]
["bitfinex-derivatives","SOLF0:USTF0",1728070429742,10.69,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070433743,10.69,143.83,143.77,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070433944,14.1666,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070434845,10.69,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070435052,14.1672,143.8,143.77,8.6578]
["bitfinex-derivatives","SOLF0:USTF0",1728070436150,10.69,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070463376,3.477,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070463586,14.167,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070465682,10.69,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728070466179,10.69,143.8,143.76,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1728070466481,14.1672,143.8,143.76,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728070466881,10.69,143.78,143.75,6.64622]
["bitfinex-derivatives","SOLF0:USTF0",1728070467086,10.69,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070469073,14.1679,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070471573,1.3871,143.81,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070471781,15.5541,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070472077,15.5541,143.81,143.76,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070472986,15.5541,143.81,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070475688,4.8641,143.81,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070475986,10.69,143.8,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070482288,4.8641,143.81,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070482489,10.69,143.8,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728070483286,12.0771,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070484396,3.60072,143.87,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728070484693,10.69,143.84,143.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070484883,10.69,143.84,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070485290,10.69,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728070496603,10.69,143.83,143.78,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070496805,10.69,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070498510,14.1666,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070501213,3.4767,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070502108,14.1666,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070503416,3.4767,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070504012,5.18,143.85,143.77,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070504226,3.4764,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728070504413,10.69,143.83,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728070504719,10.69,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728070505814,10.69,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728070506215,14.1663,143.84,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728070506420,14.1663,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070506421,14.1663,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728070506718,14.1663,143.84,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070506919,3.4766,143.83,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070507919,3.4766,143.83,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070512018,14.1667,143.82,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728070512213,14.1667,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728070513630,10.69,143.82,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070513825,3.477,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728070514728,14.1668,143.82,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728070515930,10.69,143.81,143.75,6.34664895]
["bitfinex-derivatives","SOLF0:USTF0",1728070516126,10.69,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070516335,10.69,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070517431,10.69,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070517432,15.87,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070517740,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070517927,10.69,143.72,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070518137,5.18,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070518138,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070519531,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070519735,14.1696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070523533,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070524028,3.4794,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070524228,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070525839,14.1696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070526037,19.3496,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070526235,15.87,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070526443,10.69,143.66,143.63,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728070527438,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070528541,10.69,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070528839,10.69,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070529644,5.18,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070529937,10.69,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070530943,10.69,143.62,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728070531136,10.69,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070531446,14.1717,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070531637,10.69,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070537445,10.69,143.6,143.59,3.60748]
["bitfinex-derivatives","SOLF0:USTF0",1728070537747,10.69,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070537948,10.69,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728070539250,10.69,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070539446,15.87,143.64,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070539650,15.87,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070539946,19.3512,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728070540349,10.69,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070540550,5.18,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070540551,10.69,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070543054,5.18,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070543248,10.69,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070545657,10.69,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070545851,10.69,143.61,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728070550052,10.69,143.6,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728070551263,3.481,143.65,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070551461,10.69,143.64,143.59,10.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728070552253,5.18,143.65,143.59,14.31664198]
["bitfinex-derivatives","SOLF0:USTF0",1728070552558,10.69,143.64,143.59,14.31664198]
["bitfinex-derivatives","SOLF0:USTF0",1728070552758,10.69,143.64,143.59,10.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728070553359,10.69,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728070555660,10.69,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728070555864,0.12502,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070556064,10.81502,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070556270,10.81502,143.69,143.64,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728070556271,0.12502,143.69,143.64,12.1028]
["bitfinex-derivatives","SOLF0:USTF0",1728070556573,0.12502,143.69,143.64,17.2828]
["bitfinex-derivatives","SOLF0:USTF0",1728070556866,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728070559862,10.81502,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070561574,10.81502,143.69,143.64,6.5928]
["bitfinex-derivatives","SOLF0:USTF0",1728070561765,10.81502,143.69,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728070563677,10.69,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728070563871,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070564063,10.69,143.66,143.63,8.6611]
["bitfinex-derivatives","SOLF0:USTF0",1728070564376,10.69,143.66,143.63,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070564566,10.69,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070565176,10.69,143.67,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728070567171,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070567369,10.69,143.67,143.62,17.1869]
["bitfinex-derivatives","SOLF0:USTF0",1728070570179,10.69,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070570581,14.1706,143.66,143.62,4.7983]
["bitfinex-derivatives","SOLF0:USTF0",1728070571076,10.69,143.65,143.59,19.48543748]
["bitfinex-derivatives","SOLF0:USTF0",1728070571380,10.69,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728070571876,10.69,143.65,143.59,15.99518]
["bitfinex-derivatives","SOLF0:USTF0",1728070572081,10.69,143.65,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070572778,10.69,143.63,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070573180,10.69,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070573379,14.1717,143.62,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070573586,10.69,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070574482,5.18,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070574679,10.69,143.63,143.59,10.81518]
["bitfinex-derivatives","SOLF0:USTF0",1728070575481,10.69,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728070577381,10.69,143.63,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728070578386,10.69,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728070578891,10.69,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070579091,10.69,143.63,143.59,3.60738]
["bitfinex-derivatives","SOLF0:USTF0",1728070580895,10.69,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070581090,10.69,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728070583900,10.69,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728070584195,10.69,143.63,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728070586496,14.1713,143.63,143.59,3.60728]
["bitfinex-derivatives","SOLF0:USTF0",1728070587191,3.4804,143.67,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070587396,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070588290,10.69,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728070593895,10.69,143.65,143.6,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728070594104,10.69,143.65,143.6,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1728070594588,10.69,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728070594793,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070594992,10.69,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728070595198,10.69,143.65,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070596097,10.69,143.65,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728070599797,6.65502,143.69,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070600003,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070601303,14.1701,143.68,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728070601503,14.1701,143.68,143.62,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070602398,1.47502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070602399,12.16502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070602607,0.12502,143.69,143.65,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070602797,0.12502,143.69,143.65,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070605003,0.12502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070606197,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728070610706,0.12502,143.69,143.68,19.3501]
["bitfinex-derivatives","SOLF0:USTF0",1728070612314,1.4253,143.74,143.68,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070612515,10.69,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728070616217,10.69,143.73,143.68,15.87]
["bitfinex-derivatives","SOLF0:USTF0",1728070616520,10.69,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728070618116,10.69,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728070623826,3.60352,143.75,143.68,17.2165]
["bitfinex-derivatives","SOLF0:USTF0",1728070624031,10.69,143.74,143.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070626031,10.69,143.74,143.71,8.6592]
["bitfinex-derivatives","SOLF0:USTF0",1728070626633,10.69,143.74,143.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070626836,10.69,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728070635627,10.69,143.74,143.71,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070635628,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070635839,10.81502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070639437,10.81502,143.75,143.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070639645,10.81502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728070640944,0.12502,143.75,143.72,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070641136,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070645649,1.361,143.8,143.73,12.0857]
["bitfinex-derivatives","SOLF0:USTF0",1728070645855,10.69,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728070646151,10.69,143.79,143.76,8.6579]
["bitfinex-derivatives","SOLF0:USTF0",1728070646651,10.69,143.79,143.76,12.14823787]
["bitfinex-derivatives","SOLF0:USTF0",1728070647956,10.69,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728070655564,14.1679,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070655759,1.361,143.8,143.73,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728070655760,10.69,143.77,143.73,6.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728070656459,10.69,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070656665,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070669775,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070672973,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070681684,10.69,143.7,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070684890,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070686089,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070692194,10.69,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070693884,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070695691,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070700496,1.3665,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070700688,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070701090,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070701801,10.69,143.7,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070702297,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070705204,10.69,143.7,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728070714409,1.4108,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070714716,10.69,143.73,143.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070715211,10.69,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728070716904,0.12502,143.81,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070717107,10.69,143.76,143.7,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070717401,10.69,143.76,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070717602,10.69,143.76,143.74,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728070718306,10.69,143.76,143.74,8.6586]
["bitfinex-derivatives","SOLF0:USTF0",1728070718907,10.69,143.76,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728070719109,10.69,143.76,143.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070720098,10.69,143.76,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070720099,3.4783,143.76,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070720406,10.69,143.73,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070720807,10.69,143.73,143.71,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728070721515,3.4783,143.76,143.71,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728070721715,10.69,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728070722913,10.69,143.74,143.71,8.6393]
["bitfinex-derivatives","SOLF0:USTF0",1728070723513,10.69,143.74,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070724917,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070725119,10.69,143.73,143.7,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070725421,10.69,143.72,143.69,8.76482]
["bitfinex-derivatives","SOLF0:USTF0",1728070726716,5.16,143.77,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728070726911,5.16,143.77,143.69,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070726912,10.69,143.73,143.69,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070728017,10.69,143.73,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728070730921,10.69,143.72,143.69,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070731914,10.69,143.72,143.69,8.76462]
["bitfinex-derivatives","SOLF0:USTF0",1728070737930,10.69,143.7,143.69,3.60462]
["bitfinex-derivatives","SOLF0:USTF0",1728070740636,4.8088,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728070740830,10.69,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728070741831,10.69,143.73,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728070742028,10.69,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070742227,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070743234,14.1696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070744529,3.4792,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070744838,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070746033,10.69,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728070746734,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070749433,10.69,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728070755235,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070755540,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070755930,14.1696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070757338,10.69,143.7,143.62,96.26885078]
["bitfinex-derivatives","SOLF0:USTF0",1728070757535,10.69,143.67,143.62,96.26885078]
["bitfinex-derivatives","SOLF0:USTF0",1728070758039,10.69,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070758235,5.16,143.72,143.62,96.26885078]
["bitfinex-derivatives","SOLF0:USTF0",1728070758443,10.69,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728070758638,10.69,143.68,143.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070759039,5.16,143.72,143.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070759344,10.69,143.7,143.64,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070760135,14.1697,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070761043,10.69,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070762140,10.69,143.67,143.64,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070762339,10.69,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728070765148,10.69,143.67,143.64,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1728070769254,6.14112172,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070769255,14.1708,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070769448,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070775146,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070775356,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070782358,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070786963,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070787858,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070797284,4.153,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070797584,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070798186,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070800388,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070801389,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070805483,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070805685,5.16,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070805686,3.4807,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070805896,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070806880,10.69,143.65,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070807581,1.64970007,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070807582,0.22730007,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070808788,0.22730007,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728070808988,10.69,143.67,143.64,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728070809392,10.69,143.67,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728070809699,10.91730007,143.68,143.64,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728070810285,0.22730007,143.68,143.64,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728070810488,10.91730007,143.68,143.64,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728070810790,10.91730007,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070811192,0.22730007,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070811397,10.91730007,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070811692,0.22730007,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070811893,0.44500019,143.69,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070812086,0.44500019,143.69,143.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070812286,0.44500019,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728070814085,0.68068275,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728070815994,1.27647411,143.72,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070816201,0.72942825,143.74,143.7,12.0599]
["bitfinex-derivatives","SOLF0:USTF0",1728070816592,0.72942825,143.74,143.71,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070816792,0.72942825,143.74,143.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070817287,0.944376,143.75,143.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070817492,0.944376,143.75,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070817893,0.944376,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070818102,0.78230493,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070818601,0.78230493,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728070818902,0.78230493,143.77,143.73,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728070819103,0.78230493,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728070821600,0.78230493,143.77,143.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070821795,11.47230493,143.77,143.75,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070822495,11.47230493,143.77,143.71,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1728070822692,0.78230493,143.77,143.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070822892,5.16,143.76,143.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070823693,3.4796,143.7,143.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070823894,14.1696,143.7,143.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070825302,3.48,143.69,143.66,96.23687482]
["bitfinex-derivatives","SOLF0:USTF0",1728070825601,10.69,143.67,143.66,96.23687482]
["bitfinex-derivatives","SOLF0:USTF0",1728070826702,10.69,143.68,143.66,99.71747482]
["bitfinex-derivatives","SOLF0:USTF0",1728070827704,10.69,143.71,143.66,106.92687482]
["bitfinex-derivatives","SOLF0:USTF0",1728070828010,10.69,143.72,143.67,12.1296]
["bitfinex-derivatives","SOLF0:USTF0",1728070828198,10.69,143.72,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070829207,10.69,143.72,143.68,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070829413,10.69,143.72,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070832810,3.60352,143.75,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070833011,10.69,143.73,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070833403,3.60352,143.75,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070833404,10.69,143.74,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070833606,10.69,143.74,143.69,1.25324828]
["bitfinex-derivatives","SOLF0:USTF0",1728070833805,10.69,143.74,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070834010,10.69,143.74,143.69,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728070834306,10.69,143.74,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070834505,10.69,143.74,143.69,1.25246477]
["bitfinex-derivatives","SOLF0:USTF0",1728070834700,0.12502,143.75,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070835013,10.69,143.74,143.68,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728070835311,10.69,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070835508,0.12502,143.75,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070835715,0.12502,143.75,143.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070835904,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070836910,10.81502,143.75,143.72,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1728070837405,10.69,143.74,143.72,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1728070839519,0.12502,143.75,143.67,1.4396]
["bitfinex-derivatives","SOLF0:USTF0",1728070839719,10.69,143.7,143.64,4.90422938]
["bitfinex-derivatives","SOLF0:USTF0",1728070840018,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070841609,20.1805,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070841814,3.4806,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070842512,20.1804,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070844024,16.7,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070844219,6.5208,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070844410,16.7,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070844917,16.7,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070845727,20.1801,143.68,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728070846421,23.2208,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070846625,18.0608,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728070846826,18.0608,143.69,143.63,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070847024,18.0608,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728070848426,18.0608,143.69,143.63,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070848726,18.0608,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070849122,18.0608,143.69,143.63,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070849322,18.0608,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728070850021,18.0608,143.69,143.63,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728070850324,18.0608,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728070850622,18.0608,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728070850826,16.7,143.71,143.64,3.44037016]
["bitfinex-derivatives","SOLF0:USTF0",1728070851426,16.7,143.71,143.63,21.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728070851624,16.7,143.73,143.64,1.25346018]
["bitfinex-derivatives","SOLF0:USTF0",1728070851822,16.7,143.73,143.64,7.42904153]
["bitfinex-derivatives","SOLF0:USTF0",1728070852127,16.7,143.73,143.65,1.25307844]
["bitfinex-derivatives","SOLF0:USTF0",1728070852324,16.7,143.73,143.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070852523,16.7,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070853927,4.8122,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070854125,21.5122,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070855729,18.0334,143.74,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728070855930,0.12502,143.75,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070856427,0.12502,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070856630,0.12502,143.75,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070856924,0.12502,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070858323,3.60342,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070858634,3.60342,143.75,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070858635,16.7,143.74,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070859426,20.1787,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070859629,3.4787,143.74,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070859828,16.7,143.73,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070860328,16.7,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728070860825,3.60352,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070860826,16.82502,143.75,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728070861029,16.82502,143.75,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070862129,16.82502,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070862730,0.12502,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070864030,0.12502,143.75,143.69,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070864232,0.12502,143.75,143.7,1.25125311]
["bitfinex-derivatives","SOLF0:USTF0",1728070864434,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070867933,0.12502,143.75,143.74,4.72874274]
["bitfinex-derivatives","SOLF0:USTF0",1728070870440,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728070870741,0.12502,143.75,143.74,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728070886152,0.12502,143.75,143.74,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728070887752,0.12502,143.75,143.74,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1728070889552,0.12502,143.75,143.74,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728070900962,0.12502,143.75,143.74,20.56981404]
["bitfinex-derivatives","SOLF0:USTF0",1728070904166,0.12502,143.75,143.74,20.5699804]
["bitfinex-derivatives","SOLF0:USTF0",1728070908383,0.12502,143.75,143.74,20.56972455]
["bitfinex-derivatives","SOLF0:USTF0",1728070908676,0.12502,143.75,143.74,15.40972455]
["bitfinex-derivatives","SOLF0:USTF0",1728070908869,0.12502,143.75,143.74,20.56972455]
["bitfinex-derivatives","SOLF0:USTF0",1728070910480,0.12502,143.75,143.74,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728070920778,0.12502,143.75,143.74,20.56911199]
["bitfinex-derivatives","SOLF0:USTF0",1728070923784,0.12502,143.75,143.74,20.56912524]
["bitfinex-derivatives","SOLF0:USTF0",1728070924380,0.12502,143.75,143.74,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728070924580,0.12502,143.75,143.74,20.56927859]
["bitfinex-derivatives","SOLF0:USTF0",1728070925689,0.12502,143.75,143.74,20.56971107]
["bitfinex-derivatives","SOLF0:USTF0",1728070926783,0.12502,143.75,143.74,20.56994286]
["bitfinex-derivatives","SOLF0:USTF0",1728070927883,0.12502,143.75,143.74,19.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728070928082,0.12502,143.75,143.74,20.5701324]
["bitfinex-derivatives","SOLF0:USTF0",1728070931999,0.12502,143.75,143.74,9.8901324]
["bitfinex-derivatives","SOLF0:USTF0",1728070932184,0.12502,143.75,143.74,9.89008249]
["bitfinex-derivatives","SOLF0:USTF0",1728070933183,0.12502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728070933388,10.80502,143.75,143.71,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728070933795,10.80502,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728070953213,10.80502,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728070956815,10.68,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728070982333,10.68,143.74,143.71,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1728070982527,10.68,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728070982829,10.68,143.73,143.63,9.77634384]
["bitfinex-derivatives","SOLF0:USTF0",1728070983027,10.68,143.68,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728070985533,10.68,143.69,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728070987133,10.68,143.69,143.65,19.29902323]
["bitfinex-derivatives","SOLF0:USTF0",1728070987539,10.68,143.69,143.65,8.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1728070988138,10.68,143.68,143.65,8.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1728070988735,6.5259,143.72,143.65,8.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1728070988934,10.68,143.69,143.65,8.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1728070993436,10.68,143.68,143.65,8.61902323]
["bitfinex-derivatives","SOLF0:USTF0",1728071002754,10.68,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071002961,10.68,143.65,143.63,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728071003453,10.68,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071005250,10.68,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071013567,5.16,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071013765,10.68,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071017973,10.68,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071021975,10.68,143.6,143.59,1.38363003]
["bitfinex-derivatives","SOLF0:USTF0",1728071022370,10.68,143.6,143.59,1.38366585]
["bitfinex-derivatives","SOLF0:USTF0",1728071022679,10.68,143.6,143.59,1.3836554]
["bitfinex-derivatives","SOLF0:USTF0",1728071022869,10.68,143.6,143.59,1.38367498]
["bitfinex-derivatives","SOLF0:USTF0",1728071023072,10.68,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071023475,10.68,143.6,143.59,1.38369305]
["bitfinex-derivatives","SOLF0:USTF0",1728071024589,10.68,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071032087,10.68,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071033580,4.0764,143.65,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071033774,10.68,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071039792,4.0764,143.65,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071040090,1.3175,143.65,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071040390,10.68,143.65,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071043082,0.12502,143.69,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071043384,10.68,143.63,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071049392,10.80502,143.69,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071049581,10.80502,143.69,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071049784,10.80502,143.69,143.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071049983,10.68,143.67,143.66,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071051091,10.68,143.67,143.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071051299,10.68,143.65,143.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071051595,0.12502,143.69,143.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071051796,10.68,143.66,143.63,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071052996,10.68,143.64,143.62,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071054796,10.68,143.64,143.61,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071058602,10.68,143.63,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071059002,10.68,143.63,143.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071059196,10.68,143.61,143.6,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071059500,10.68,143.61,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071059902,10.68,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728071062003,10.68,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071062201,5.16,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071062504,10.68,143.58,143.53,3.51987192]
["bitfinex-derivatives","SOLF0:USTF0",1728071062806,10.68,143.56,143.51,15.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728071063106,10.68,143.56,143.52,4.68902457]
["bitfinex-derivatives","SOLF0:USTF0",1728071063301,10.68,143.56,143.53,1.26033383]
["bitfinex-derivatives","SOLF0:USTF0",1728071065507,10.68,143.54,143.53,1.26033383]
["bitfinex-derivatives","SOLF0:USTF0",1728071065700,10.68,143.54,143.52,1.26033383]
["bitfinex-derivatives","SOLF0:USTF0",1728071066404,10.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071066606,10.68,143.54,143.52,1.26048051]
["bitfinex-derivatives","SOLF0:USTF0",1728071068310,10.68,143.55,143.52,1.26048051]
["bitfinex-derivatives","SOLF0:USTF0",1728071069016,10.68,143.56,143.52,1.26048051]
["bitfinex-derivatives","SOLF0:USTF0",1728071069210,12.0343,143.57,143.52,1.26048051]
["bitfinex-derivatives","SOLF0:USTF0",1728071069417,10.68,143.56,143.52,1.26048051]
["bitfinex-derivatives","SOLF0:USTF0",1728071070604,10.68,143.56,143.53,1.26046014]
["bitfinex-derivatives","SOLF0:USTF0",1728071070808,10.68,143.56,143.51,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071071010,10.68,143.56,143.52,1.26044741]
["bitfinex-derivatives","SOLF0:USTF0",1728071071220,10.68,143.56,143.53,1.26044568]
["bitfinex-derivatives","SOLF0:USTF0",1728071071412,10.68,143.56,143.51,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071071712,10.68,143.56,143.52,1.26045208]
["bitfinex-derivatives","SOLF0:USTF0",1728071072211,10.68,143.56,143.53,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1728071074217,10.68,143.56,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728071077719,10.68,143.56,143.51,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071077925,10.68,143.56,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728071078119,1.3543,143.57,143.52,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728071078422,1.3543,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071080018,12.0343,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071084318,12.0343,143.57,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071084527,10.68,143.55,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071085321,10.68,143.54,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071085726,10.68,143.55,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071086523,10.68,143.56,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071086722,10.68,143.56,143.52,15.84]
["bitfinex-derivatives","SOLF0:USTF0",1728071087424,10.68,143.56,143.52,19.3239]
["bitfinex-derivatives","SOLF0:USTF0",1728071088627,10.68,143.55,143.52,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728071089830,10.68,143.55,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071092736,10.68,143.56,143.52,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728071095037,10.68,143.55,143.52,8.6439]
["bitfinex-derivatives","SOLF0:USTF0",1728071095943,10.68,143.53,143.52,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071096131,10.68,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071097539,10.68,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071098346,14.164,143.52,143.43,9.65132384]
["bitfinex-derivatives","SOLF0:USTF0",1728071098542,10.68,143.48,143.46,1.26090757]
["bitfinex-derivatives","SOLF0:USTF0",1728071098731,2.8392,143.53,143.46,11.94090757]
["bitfinex-derivatives","SOLF0:USTF0",1728071099036,10.68,143.52,143.47,11.94098608]
["bitfinex-derivatives","SOLF0:USTF0",1728071099237,10.68,143.52,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071099635,10.68,143.51,143.46,8.62422592]
["bitfinex-derivatives","SOLF0:USTF0",1728071099836,10.68,143.51,143.46,19.30422592]
["bitfinex-derivatives","SOLF0:USTF0",1728071100140,10.68,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728071100342,6.3231,143.53,143.46,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071100538,10.68,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071100732,10.68,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071100936,10.68,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071101936,3.4843,143.51,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728071102149,10.68,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071102436,12.0877,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728071103243,1.4077,143.52,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728071103541,10.68,143.52,143.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071103749,1.4077,143.56,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071103943,10.68,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071104345,10.68,143.53,143.47,6.4551]
["bitfinex-derivatives","SOLF0:USTF0",1728071104552,10.68,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728071106453,10.68,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728071107854,10.68,143.53,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728071110454,10.68,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071110754,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728071113653,10.68,143.56,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728071114650,10.68,143.56,143.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071114850,10.68,143.53,143.5,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071115252,10.68,143.51,143.46,3.42506793]
["bitfinex-derivatives","SOLF0:USTF0",1728071115451,10.68,143.5,143.48,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1728071116156,10.68,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728071117854,10.68,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728071118046,10.68,143.51,143.46,19.37143115]
["bitfinex-derivatives","SOLF0:USTF0",1728071118454,5.14,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071118655,10.68,143.53,143.47,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071120063,10.68,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728071120463,10.68,143.53,143.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071120760,10.68,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071121362,10.68,143.53,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728071123764,10.68,143.53,143.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071124672,10.68,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071128872,10.68,143.53,143.51,3.4842]
["bitfinex-derivatives","SOLF0:USTF0",1728071129365,10.68,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071132373,6.2229,143.55,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071132576,10.68,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071134970,10.68,143.53,143.49,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071135271,10.68,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728071146674,14.1637,143.53,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071146978,10.68,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071147781,10.68,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728071150787,14.164,143.52,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728071150988,14.164,143.52,143.47,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071151187,14.164,143.52,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728071151995,10.68,143.53,143.48,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071152286,10.68,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728071154491,14.1637,143.53,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728071154986,10.68,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728071155185,58.30629392,143.61,143.51,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071155384,58.30629392,143.61,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071155385,10.68,143.59,143.54,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071155690,10.68,143.59,143.54,19.23228925]
["bitfinex-derivatives","SOLF0:USTF0",1728071156081,10.68,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071156985,58.30629392,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071157288,68.98629392,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071157684,10.68,143.59,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071159883,10.68,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071160681,10.68,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728071162085,14.1623,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728071162291,10.68,143.59,143.55,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728071165386,10.68,143.6,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071165888,4.1008,143.62,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071166096,10.68,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071166591,14.1618,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071168895,10.68,143.61,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728071169101,10.68,143.61,143.56,14.163]
["bitfinex-derivatives","SOLF0:USTF0",1728071171114,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728071172117,10.80502,143.63,143.6,8.6219]
["bitfinex-derivatives","SOLF0:USTF0",1728071172512,14.1617,143.62,143.54,3.49937343]
["bitfinex-derivatives","SOLF0:USTF0",1728071172822,14.1617,143.62,143.56,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071173115,14.1617,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728071173611,14.1617,143.62,143.56,14.23437204]
["bitfinex-derivatives","SOLF0:USTF0",1728071173914,10.68,143.62,143.57,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071174114,10.68,143.62,143.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071174516,10.68,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728071174716,10.80502,143.63,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728071174917,10.80502,143.63,143.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071175117,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728071187617,0.12502,143.63,143.57,3.41269841]
["bitfinex-derivatives","SOLF0:USTF0",1728071187822,10.68,143.62,143.58,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071188022,10.68,143.62,143.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071188326,10.68,143.62,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728071188720,0.12502,143.63,143.58,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071189024,0.12502,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728071189225,0.12502,143.63,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071189525,0.12502,143.63,143.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071189916,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728071190121,0.12502,143.63,143.62,14.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728071200531,0.12502,143.63,143.62,19.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728071203434,0.12502,143.63,143.62,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071203737,0.12502,143.63,143.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071204133,0.12502,143.63,143.6,14.1619]
["bitfinex-derivatives","SOLF0:USTF0",1728071204431,0.12502,143.63,143.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071204833,0.12502,143.63,143.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071205038,0.12502,143.63,143.59,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071205342,0.12502,143.63,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071205543,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728071205740,0.12502,143.63,143.62,14.1615]
["bitfinex-derivatives","SOLF0:USTF0",1728071205942,0.12502,143.63,143.62,19.3015]
["bitfinex-derivatives","SOLF0:USTF0",1728071217149,1.323,143.68,143.62,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071217448,0.12502,143.69,143.66,14.1604]
["bitfinex-derivatives","SOLF0:USTF0",1728071217653,3.60492,143.69,143.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071217946,3.60492,143.69,143.65,19.3008]
["bitfinex-derivatives","SOLF0:USTF0",1728071218645,3.60492,143.69,143.65,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071218839,3.60492,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071220140,10.80502,143.69,143.6,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1728071220337,10.68,143.66,143.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071220937,14.1607,143.66,143.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071221137,2.86142,143.69,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071221338,13.54142,143.69,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071221545,17.02142,143.69,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728071222150,14.1602,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728071226047,14.1602,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071226949,14.1602,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071227456,10.68,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071227655,10.68,143.68,143.61,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071227856,10.68,143.66,143.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071228052,11.9843,143.65,143.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071228355,10.68,143.63,143.59,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071229149,14.1614,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728071231053,2.7307,143.64,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071231259,1.3043,143.65,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071232052,1.3043,143.65,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728071234578,1.3043,143.65,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071234776,10.68,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071234777,14.1604,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071234977,3.4804,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071235771,2.8117,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071235970,2.8117,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071237068,6.292,143.68,143.61,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071237375,13.4917,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071237679,3.4805,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071238069,3.4805,143.67,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071239078,3.4805,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071242369,2.8117,143.68,143.66,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728071244065,2.8117,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071244267,2.8117,143.68,143.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071245078,2.8117,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071248884,2.8117,143.68,143.64,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071249075,16.9718,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071251481,1.55042,143.69,143.66,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071251687,0.12502,143.69,143.68,14.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728071253286,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728071256681,0.12502,143.69,143.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071256883,3.60512,143.69,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071257285,3.60512,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071257583,0.12502,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071258979,0.12502,143.69,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071259180,10.80502,143.69,143.57,99.93269816]
["bitfinex-derivatives","SOLF0:USTF0",1728071259378,10.80502,143.69,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071259379,3.4805,143.67,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071259778,3.4805,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728071260486,14.1602,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728071260988,14.1602,143.68,143.64,14.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728071261382,10.80502,143.69,143.65,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728071261583,14.28492,143.69,143.65,14.1608]
["bitfinex-derivatives","SOLF0:USTF0",1728071262091,14.28492,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071263588,3.4801,143.68,143.65,14.1607]
["bitfinex-derivatives","SOLF0:USTF0",1728071264183,10.80502,143.69,143.63,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728071264375,10.68,143.68,143.63,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071264781,10.68,143.68,143.63,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071265180,10.68,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071265788,14.1602,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071266178,10.68,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071266483,10.68,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071267087,14.1601,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071267383,14.1601,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071268083,3.4803,143.67,143.64,14.1609]
["bitfinex-derivatives","SOLF0:USTF0",1728071268385,3.4803,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728071274096,10.68,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071274294,14.1602,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071275998,14.1602,143.68,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071276191,14.1602,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728071277696,3.4802,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728071278896,19.42492,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071280195,15.94502,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071280401,3.4801,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071280597,10.68,143.67,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728071280792,3.4812,143.64,143.6,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071281094,3.4812,143.64,143.6,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071281295,3.4812,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728071283801,3.4812,143.64,143.61,14.1617]
["bitfinex-derivatives","SOLF0:USTF0",1728071284098,14.1609,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728071288402,3.481,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728071289104,3.481,143.64,143.61,14.1616]
["bitfinex-derivatives","SOLF0:USTF0",1728071292897,5.14,143.66,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071293103,3.4809,143.65,143.61,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071293608,3.4809,143.65,143.62,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728071296612,4.0878,143.67,143.62,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071296807,5.26502,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071297012,15.94502,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071297229,3.4801,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728071297411,5.26502,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071297806,0.12502,143.69,143.64,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071298112,3.60512,143.69,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071300109,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728071300312,0.12502,143.69,143.68,14.1601]
["bitfinex-derivatives","SOLF0:USTF0",1728071301317,0.12502,143.69,143.68,19.3001]
["bitfinex-derivatives","SOLF0:USTF0",1728071304923,0.09417638,143.72,143.68,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071305129,0.09417638,143.72,143.71,14.1594]
["bitfinex-derivatives","SOLF0:USTF0",1728071305310,0.09417638,143.72,143.71,19.2994]
["bitfinex-derivatives","SOLF0:USTF0",1728071305711,0.28424352,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071305919,0.28424352,143.74,143.73,14.1589]
["bitfinex-derivatives","SOLF0:USTF0",1728071306615,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071306810,0.12502,143.75,143.74,19.2986]
["bitfinex-derivatives","SOLF0:USTF0",1728071308125,0.12502,143.75,143.74,15.82]
["bitfinex-derivatives","SOLF0:USTF0",1728071309122,10.80502,143.75,143.67,4.83277961]
["bitfinex-derivatives","SOLF0:USTF0",1728071309323,3.479,143.73,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071309829,3.479,143.73,143.69,14.1597]
["bitfinex-derivatives","SOLF0:USTF0",1728071310224,10.80502,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071310428,3.4787,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728071311022,10.80502,143.75,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728071311023,3.4789,143.73,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728071311225,10.80502,143.75,143.69,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071312120,3.479,143.73,143.69,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728071314123,3.4791,143.72,143.69,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728071315828,10.68,143.73,143.69,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728071316126,14.1589,143.73,143.69,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728071318731,3.4789,143.73,143.69,14.1598]
["bitfinex-derivatives","SOLF0:USTF0",1728071320227,3.4789,143.73,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071322030,3.4789,143.73,143.7,14.1596]
["bitfinex-derivatives","SOLF0:USTF0",1728071323437,0.12502,143.75,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071323731,0.12502,143.75,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071324139,0.12502,143.75,143.74,14.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728071341344,0.12502,143.75,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071342357,0.12502,143.75,143.74,14.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728071345358,1.59704948,143.77,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071345551,1.59704948,143.77,143.76,14.1581]
["bitfinex-derivatives","SOLF0:USTF0",1728071346352,1.59704948,143.77,143.76,17.70176569]
["bitfinex-derivatives","SOLF0:USTF0",1728071347347,1.59704948,143.77,143.76,22.82176569]
["bitfinex-derivatives","SOLF0:USTF0",1728071357265,2.3119427,143.78,143.76,20.60200999]
["bitfinex-derivatives","SOLF0:USTF0",1728071357466,2.50851042,143.79,143.76,19.34366569]
["bitfinex-derivatives","SOLF0:USTF0",1728071357663,2.50851042,143.79,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071358166,2.50851042,143.79,143.78,14.1577]
["bitfinex-derivatives","SOLF0:USTF0",1728071358351,3.10432606,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071358662,3.10432606,143.81,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071359450,3.10432606,143.81,143.8,14.15003972]
["bitfinex-derivatives","SOLF0:USTF0",1728071360066,3.10432606,143.81,143.8,17.62723972]
["bitfinex-derivatives","SOLF0:USTF0",1728071363759,3.10432606,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071364360,3.10432606,143.81,143.79,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071364555,3.10432606,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071366059,3.10432606,143.81,143.79,14.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728071366758,3.10432606,143.81,143.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071366960,3.10432606,143.81,143.78,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728071367354,6.58122606,143.81,143.78,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728071368762,3.10432606,143.81,143.78,19.2776]
["bitfinex-derivatives","SOLF0:USTF0",1728071372368,6.58132606,143.81,143.78,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071372967,3.4774,143.79,143.76,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728071373369,3.4774,143.79,143.76,14.6617]
["bitfinex-derivatives","SOLF0:USTF0",1728071373563,3.4773,143.8,143.76,11.1837]
["bitfinex-derivatives","SOLF0:USTF0",1728071374171,3.4773,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728071374566,3.4773,143.8,143.77,14.1578]
["bitfinex-derivatives","SOLF0:USTF0",1728071374767,3.10432606,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071374966,3.10432606,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071375472,6.58122606,143.81,143.78,14.1575]
["bitfinex-derivatives","SOLF0:USTF0",1728071381173,6.58122606,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728071381686,3.10432606,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071382779,3.10432606,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071391579,4.60649845,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071391781,4.60649845,143.84,143.83,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728071396990,4.60649845,143.84,143.83,19.2764]
["bitfinex-derivatives","SOLF0:USTF0",1728071400385,4.60649845,143.84,143.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071400584,4.60649845,143.84,143.8,96.14923492]
["bitfinex-derivatives","SOLF0:USTF0",1728071400790,4.60649845,143.84,143.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071400993,8.08289845,143.84,143.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071401298,4.60649845,143.84,143.81,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071401498,4.60649845,143.84,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071401802,4.60649845,143.84,143.82,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071402094,4.60649845,143.84,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728071403292,4.12604454,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071403588,4.12604454,143.85,143.84,19.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728071408202,4.12604454,143.85,143.84,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1728071408502,4.12604454,143.85,143.84,19.2762]
["bitfinex-derivatives","SOLF0:USTF0",1728071424605,1.81739217,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071428206,1.81739217,143.86,143.85,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071428621,1.81739217,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728071428923,1.81739217,143.86,143.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071429430,5.29319217,143.86,143.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071429725,1.81739217,143.86,143.83,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071430132,1.81739217,143.86,143.83,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1728071431133,1.81739217,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728071432331,3.476,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728071433025,3.476,143.85,143.81,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1728071433833,3.4764,143.84,143.8,99.62633492]
["bitfinex-derivatives","SOLF0:USTF0",1728071434226,2.7051,143.83,143.8,99.62633492]
["bitfinex-derivatives","SOLF0:USTF0",1728071434427,2.7051,143.83,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728071435526,2.7051,143.83,143.81,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071435732,2.7051,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071436430,1.81739217,143.86,143.83,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071436624,1.81739217,143.86,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071436826,1.81739217,143.86,143.85,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071437027,1.81739217,143.86,143.85,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1728071438138,1.81739217,143.86,143.85,19.276]
["bitfinex-derivatives","SOLF0:USTF0",1728071450143,1.81739217,143.86,143.85,19.7797]
["bitfinex-derivatives","SOLF0:USTF0",1728071450345,1.81739217,143.86,143.85,16.3037]
["bitfinex-derivatives","SOLF0:USTF0",1728071451934,1.81739217,143.86,143.85,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1728071452139,1.81739217,143.86,143.85,0.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728071454041,1.81739217,143.86,143.78,3.43421648]
["bitfinex-derivatives","SOLF0:USTF0",1728071454251,10.68,143.83,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071454442,10.68,143.83,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071454947,10.68,143.81,143.77,14.1579]
["bitfinex-derivatives","SOLF0:USTF0",1728071455157,10.68,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071455361,10.68,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071455644,10.68,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728071458853,10.68,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071460942,5.12,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071461549,14.1566,143.83,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071461745,5.12,143.82,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071462449,5.12,143.82,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071463657,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071463855,3.4775,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071463856,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071464045,14.7423,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071464243,18.22,143.78,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728071465854,5.12,143.77,143.75,3.60322]
["bitfinex-derivatives","SOLF0:USTF0",1728071468360,15.8,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071469647,10.68,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071469947,10.68,143.74,143.69,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071470150,10.68,143.74,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071470151,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071470752,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071470947,15.8,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071471349,19.2794,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071471553,14.1594,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071471750,19.2794,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071472656,15.8,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071473654,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071473845,2.708,143.78,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071473846,5.12,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071474050,5.12,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071474459,5.12,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071474956,4.1168,143.78,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071475153,9.2368,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071475353,4.1168,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071477958,14.7968,143.78,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071478553,14.7968,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071478752,4.1168,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071479956,4.1168,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728071486058,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728071486255,15.92502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728071486460,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071486667,10.68,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728071492472,15.92502,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071493376,15.92502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728071497075,10.68,143.8,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728071498264,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071498568,10.68,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728071498766,10.68,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071498966,14.1573,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728071500480,3.4777,143.78,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728071500776,10.68,143.79,143.73,16.93479279]
["bitfinex-derivatives","SOLF0:USTF0",1728071501191,14.1575,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071505981,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071506170,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071507083,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071507770,8.5972,143.8,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071507771,10.68,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071508176,19.278,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071508777,19.278,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071511480,15.8,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728071512482,10.0235,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071512687,20.7035,143.79,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071513782,20.7035,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071513783,20.7035,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071513981,17.2259,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071514190,3.4777,143.78,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071514578,12.1059,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071514793,20.7034,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071514992,17.2259,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071516094,17.2259,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728071517093,20.7034,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728071520398,5.12,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728071520797,5.12,143.79,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071521099,5.12,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728071522894,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071523096,0.12502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071523304,0.12502,143.81,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071524099,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071532003,0.12502,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071532405,0.12502,143.81,143.8,15.41524244]
["bitfinex-derivatives","SOLF0:USTF0",1728071533102,0.12502,143.81,143.8,15.41529829]
["bitfinex-derivatives","SOLF0:USTF0",1728071533310,0.12502,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071540413,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071540614,0.12502,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071549722,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071550825,0.12502,143.81,143.74,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1728071551024,10.80502,143.81,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071551224,10.68,143.79,143.75,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071551411,10.68,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728071557722,4.0694,143.8,143.73,19.26185939]
["bitfinex-derivatives","SOLF0:USTF0",1728071557723,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071558024,0.12502,143.81,143.78,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071558822,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071571226,10.80502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728071571430,10.80502,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071571739,14.28212,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728071572040,14.28212,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071572228,14.28212,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728071572624,14.28212,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071574128,10.80502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728071574332,10.80502,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071576132,10.80502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728071580548,14.1577,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071580741,10.68,143.79,143.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071580938,10.68,143.79,143.74,15.8]
["bitfinex-derivatives","SOLF0:USTF0",1728071581234,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071582036,14.1574,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071585146,10.68,143.79,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071585348,10.68,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071585552,10.68,143.76,143.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071585758,10.68,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071586748,10.68,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071587149,10.68,143.76,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071587451,10.68,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728071593056,14.1581,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071595955,14.1583,143.76,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728071596167,10.68,143.76,143.7,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071596356,10.68,143.74,143.69,96.33894678]
["bitfinex-derivatives","SOLF0:USTF0",1728071596559,10.68,143.74,143.7,1.25883421]
["bitfinex-derivatives","SOLF0:USTF0",1728071596857,14.1586,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728071597559,14.1586,143.74,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071598055,14.1589,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071599163,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071601265,14.159,143.73,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728071606164,14.159,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071606365,14.159,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728071607372,3.4787,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728071607669,10.68,143.73,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728071608374,58.23297184,143.79,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071608573,58.23297184,143.79,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071608574,10.68,143.77,143.73,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071608773,10.68,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071609272,10.68,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071609471,10.68,143.76,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728071609661,10.68,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071609866,10.68,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071610666,10.68,143.75,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071610866,10.68,143.75,143.69,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728071611076,10.68,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071611673,10.68,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071612477,3.4783,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071612676,10.68,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071614683,14.1587,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728071615077,10.68,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728071615477,10.68,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071628583,3.4783,143.76,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071628783,10.68,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071635899,10.68,143.75,143.69,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728071636101,3.4789,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071636400,14.1589,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071636892,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071640294,8.5985,143.75,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071640498,8.5985,143.75,143.69,15.92502]
["bitfinex-derivatives","SOLF0:USTF0",1728071640499,58.23297184,143.79,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071640804,14.1579,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728071641105,10.68,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728071641603,14.1579,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728071642605,58.23297184,143.79,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071642905,10.68,143.77,143.72,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728071643310,10.68,143.77,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071644910,10.68,143.78,143.73,14.22008761]
["bitfinex-derivatives","SOLF0:USTF0",1728071645315,10.68,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728071646905,10.68,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728071647116,4.1663,143.8,143.71,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1728071647319,14.1582,143.76,143.72,1.25871151]
["bitfinex-derivatives","SOLF0:USTF0",1728071648225,14.1582,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071649508,10.68,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071650424,12.7636,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071650627,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728071650925,10.68,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071651124,10.68,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071659216,9.2863,143.8,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728071659217,14.1588,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728071659420,10.68,143.74,143.69,101.47010723]
["bitfinex-derivatives","SOLF0:USTF0",1728071660023,3.4782,143.76,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071660225,5.12,143.77,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071660422,10.68,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071660623,14.1579,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071660823,14.1579,143.77,143.72,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071661428,14.1579,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071661940,14.1582,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071665031,10.68,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071666634,10.68,143.76,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071668235,14.1582,143.76,143.73,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071668623,10.68,143.76,143.69,101.47010723]
["bitfinex-derivatives","SOLF0:USTF0",1728071668829,14.1583,143.76,143.7,11.93883626]
["bitfinex-derivatives","SOLF0:USTF0",1728071669031,14.1583,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071669832,14.1583,143.76,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728071670036,14.1583,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071671129,14.1583,143.76,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071671330,3.4779,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071671529,14.1579,143.77,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071672038,14.1579,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071672330,10.68,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071672935,14.1579,143.77,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728071673237,14.1579,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071674536,5.1,143.79,143.71,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071674735,4.1663,143.8,143.74,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071674939,0.12502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071675137,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071680350,14.1563,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071680351,2.10622026,143.86,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071680646,2.10622026,143.86,143.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071680647,2.10622026,143.86,143.85,14.156]
["bitfinex-derivatives","SOLF0:USTF0",1728071680947,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071681948,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071682341,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071685545,2.10622026,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071685745,2.10622026,143.86,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071687552,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071687754,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071689048,2.10622026,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071689253,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071697963,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071698968,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071700262,2.10622026,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071700470,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071700954,2.10622026,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071701160,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071701663,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071705157,2.10622026,143.86,143.85,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071705362,2.10622026,143.86,143.85,19.256]
["bitfinex-derivatives","SOLF0:USTF0",1728071705555,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071705756,1.39831313,143.87,143.86,6.99060714]
["bitfinex-derivatives","SOLF0:USTF0",1728071705956,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071706464,1.39831313,143.87,143.86,6.95781184]
["bitfinex-derivatives","SOLF0:USTF0",1728071706662,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071707256,1.39831313,143.87,143.86,22.65028145]
["bitfinex-derivatives","SOLF0:USTF0",1728071707458,1.39831313,143.87,143.86,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728071707763,1.39831313,143.87,143.86,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728071708160,1.39831313,143.87,143.86,14.1557]
["bitfinex-derivatives","SOLF0:USTF0",1728071708360,1.39831313,143.87,143.86,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728071710163,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071710358,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071710562,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071711361,1.39831313,143.87,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071713359,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071716565,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071716766,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071716969,1.39831313,143.87,143.86,19.2557]
["bitfinex-derivatives","SOLF0:USTF0",1728071718967,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071720977,1.39831313,143.87,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071721798,1.39831313,143.87,143.86,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1728071722592,1.39831313,143.87,143.86,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071722791,1.39831313,143.87,143.84,106.80047247]
["bitfinex-derivatives","SOLF0:USTF0",1728071723097,1.39831313,143.87,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071724997,4.87381313,143.87,143.85,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071725790,1.39831313,143.87,143.84,101.22047247]
["bitfinex-derivatives","SOLF0:USTF0",1728071725987,1.39831313,143.87,143.84,104.69657247]
["bitfinex-derivatives","SOLF0:USTF0",1728071726188,1.39831313,143.87,143.84,101.22047247]
["bitfinex-derivatives","SOLF0:USTF0",1728071726385,1.39831313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071732197,1.39831313,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728071732803,1.39831313,143.87,143.84,101.22047247]
["bitfinex-derivatives","SOLF0:USTF0",1728071733195,4.87401313,143.87,143.84,104.69667247]
["bitfinex-derivatives","SOLF0:USTF0",1728071733800,4.87401313,143.87,143.84,99.59667247]
["bitfinex-derivatives","SOLF0:USTF0",1728071734097,1.39831313,143.87,143.84,104.69667247]
["bitfinex-derivatives","SOLF0:USTF0",1728071735606,1.39831313,143.87,143.84,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1728071736999,1.39831313,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071737308,4.87381313,143.87,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071737904,12.07831313,143.87,143.83,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728071738213,1.39831313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071738399,10.68,143.86,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071739900,3.4758,143.86,143.83,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1728071740109,3.4758,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728071740608,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071740803,3.4766,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071742499,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071743017,14.1567,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071743200,10.68,143.8,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071743506,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071743803,14.1579,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071744203,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071744516,10.68,143.76,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071744703,10.68,143.74,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071745406,10.68,143.74,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728071749110,10.68,143.73,143.69,104.92990723]
["bitfinex-derivatives","SOLF0:USTF0",1728071749712,10.68,143.73,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728071750605,10.68,143.74,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728071752407,10.68,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728071755109,3.4785,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728071755316,10.68,143.76,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071755812,10.68,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728071757216,10.68,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728071758715,10.68,143.76,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728071760418,1.431,143.79,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071760714,10.68,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728071761021,10.80502,143.81,143.75,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071761212,0.12502,143.81,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071761607,10.80502,143.81,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071761909,10.68,143.79,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071762107,10.68,143.78,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071764017,10.68,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728071765115,10.68,143.78,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071765317,10.68,143.78,143.75,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1728071765916,10.68,143.78,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071766114,10.68,143.77,143.75,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071766319,10.68,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071767217,10.68,143.75,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071767418,9.2254,143.8,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071767419,10.68,143.74,143.72,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071767916,10.68,143.74,143.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071768317,10.68,143.74,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728071768519,10.68,143.74,143.71,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071768915,10.68,143.74,143.71,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1728071769307,10.68,143.73,143.69,101.45010723]
["bitfinex-derivatives","SOLF0:USTF0",1728071769514,10.68,143.73,143.7,1.25880863]
["bitfinex-derivatives","SOLF0:USTF0",1728071770215,10.68,143.73,143.7,4.73820863]
["bitfinex-derivatives","SOLF0:USTF0",1728071770418,10.68,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728071772019,14.1591,143.73,143.69,8.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728071775031,10.68,143.72,143.69,8.70482]
["bitfinex-derivatives","SOLF0:USTF0",1728071777228,10.68,143.72,143.69,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728071777431,10.68,143.74,143.69,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728071778031,10.68,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728071782532,3.4785,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071782735,10.68,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071786544,10.68,143.73,143.69,15.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728071786743,10.68,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728071790342,10.68,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728071791936,5.1,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071792242,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071792444,10.68,143.7,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728071792640,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071794233,14.1596,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071795337,14.1596,143.7,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071795541,10.68,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728071797545,10.68,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728071800743,10.68,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071801747,7.46197826,143.73,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071801748,10.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071801940,10.68,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071802343,4.1856,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071802539,10.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071802744,10.68,143.66,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071803455,1.3932,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728071803655,15.78,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071803853,10.68,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071804054,10.68,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728071804743,4.1927,143.72,143.64,19.24555323]
["bitfinex-derivatives","SOLF0:USTF0",1728071804948,10.68,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728071805148,3.4794,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728071805349,10.68,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728071806050,10.68,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728071807354,10.68,143.7,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071807560,10.68,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071809862,4.1927,143.72,143.65,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071810064,10.68,143.71,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071810467,10.68,143.73,143.67,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071810653,10.68,143.73,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071811753,68.93626,143.74,143.7,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071812155,68.93626,143.74,143.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071813067,68.93626,143.74,143.71,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728071814158,68.93626,143.74,143.7,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071814369,10.68,143.73,143.7,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1728071814759,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728071826178,58.25626,143.74,143.69,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071826370,0.12502,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071826371,10.80502,143.75,143.7,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071826779,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728071827074,0.12502,143.75,143.74,14.1586]
["bitfinex-derivatives","SOLF0:USTF0",1728071838785,0.12502,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071839088,0.12502,143.81,143.78,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1728071839290,0.12502,143.81,143.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071839484,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728071840584,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071840782,0.12502,143.81,143.78,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071840982,0.12502,143.81,143.78,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071841382,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071846494,0.12502,143.81,143.8,14.1572]
["bitfinex-derivatives","SOLF0:USTF0",1728071852099,1.52333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071852405,1.52333313,143.87,143.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071852606,1.52333313,143.87,143.84,8.576]
["bitfinex-derivatives","SOLF0:USTF0",1728071853300,10.68,143.86,143.84,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071854602,10.68,143.86,143.84,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1728071856006,10.68,143.86,143.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728071856218,10.68,143.86,143.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071856902,10.68,143.86,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071857105,10.68,143.86,143.8,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071858106,10.68,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728071859211,1.52333313,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071859509,12.20333313,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071863819,12.20333313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071864009,12.20333313,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728071873625,1.52333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071881039,12.20333313,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728071881426,1.52333313,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071881732,1.52333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071882247,1.52333313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071882528,1.52333313,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728071882732,1.52333313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071882925,1.52333313,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071883934,4.99883313,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071886935,1.52333313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071887138,1.52333313,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728071890036,1.52333313,143.87,143.83,15.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071890037,1.52333313,143.87,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728071890244,1.52333313,143.87,143.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071890742,10.68,143.85,143.79,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1728071890937,1.52333313,143.87,143.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071890938,10.68,143.84,143.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071891251,3.4766,143.83,143.8,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071891541,3.4766,143.83,143.79,14.1573]
["bitfinex-derivatives","SOLF0:USTF0",1728071891736,14.1563,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071896641,10.68,143.84,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728071898441,10.68,143.84,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728071900345,15.5556,143.85,143.81,3.4769]
["bitfinex-derivatives","SOLF0:USTF0",1728071900747,12.0795,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071901254,12.0795,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071901542,15.5555,143.85,143.81,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071903434,12.0795,143.85,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728071904043,12.0795,143.85,143.79,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071904244,12.0795,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071905141,10.68,143.86,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728071905345,12.20333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071907146,1.52333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071911242,12.20333313,143.87,143.85,3.4759]
["bitfinex-derivatives","SOLF0:USTF0",1728071911945,12.20333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071914442,1.52333313,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728071924060,4.33476889,143.88,143.86,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071924257,4.33476889,143.88,143.87,19.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728071924750,1.97516889,143.88,143.87,19.2555]
["bitfinex-derivatives","SOLF0:USTF0",1728071925062,1.97516889,143.88,143.87,22.69304342]
["bitfinex-derivatives","SOLF0:USTF0",1728071926364,1.97516889,143.88,143.87,12.01304342]
["bitfinex-derivatives","SOLF0:USTF0",1728071926661,1.97516889,143.88,143.87,22.69304342]
["bitfinex-derivatives","SOLF0:USTF0",1728071933263,3.48276777,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728071933567,3.48276777,143.9,143.89,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1728071936960,60.98792264,143.91,143.89,14.155]
["bitfinex-derivatives","SOLF0:USTF0",1728071937156,6.02952554,143.92,143.9,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728071937364,6.02952554,143.92,143.91,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071938069,6.02952554,143.92,143.91,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728071940262,6.02952554,143.92,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728071940573,6.02952554,143.92,143.91,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728071941271,6.02952554,143.92,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728071941468,6.02952554,143.92,143.9,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728071941770,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071943071,6.02952554,143.92,143.91,19.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728071943277,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071944074,6.02952554,143.92,143.91,8.5545]
["bitfinex-derivatives","SOLF0:USTF0",1728071945175,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071946575,6.02952554,143.92,143.87,3.43754342]
["bitfinex-derivatives","SOLF0:USTF0",1728071946775,10.68,143.91,143.88,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071946980,6.02952554,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071947177,6.02952554,143.92,143.9,14.1546]
["bitfinex-derivatives","SOLF0:USTF0",1728071947873,6.02952554,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728071948880,6.02952554,143.92,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728071949177,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071949582,6.02952554,143.92,143.91,19.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728071949781,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071950277,6.02952554,143.92,143.91,19.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728071950681,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071951283,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071952183,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071952382,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071953278,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071954390,6.02952554,143.92,143.91,19.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728071958288,6.02952554,143.92,143.91,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071958493,6.02952554,143.92,143.91,15.76]
["bitfinex-derivatives","SOLF0:USTF0",1728071958693,6.02952554,143.92,143.91,19.2345]
["bitfinex-derivatives","SOLF0:USTF0",1728071962800,6.02952554,143.92,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728071962986,6.02952554,143.92,143.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071963183,6.02952554,143.92,143.9,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071963882,6.02952554,143.92,143.91,14.1545]
["bitfinex-derivatives","SOLF0:USTF0",1728071964084,6.41509548,143.93,143.89,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728071964291,6.41509548,143.93,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071964892,7.58932219,143.95,143.92,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071965095,7.58932219,143.95,143.93,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071965295,7.58932219,143.95,143.94,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071965492,7.58932219,143.95,143.94,19.57398222]
["bitfinex-derivatives","SOLF0:USTF0",1728071966095,7.58932219,143.95,143.94,23.04778222]
["bitfinex-derivatives","SOLF0:USTF0",1728071966605,7.58932219,143.95,143.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071967389,8.91512219,143.95,143.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071967784,8.91512219,143.95,143.92,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1728071968389,19.59512219,143.95,143.9,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071968600,10.68,143.92,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071968902,10.68,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071969196,10.68,143.94,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728071969589,10.68,143.94,143.89,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071969893,8.91512219,143.95,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071969894,8.91512219,143.95,143.91,14.1544]
["bitfinex-derivatives","SOLF0:USTF0",1728071970103,8.91512219,143.95,143.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071970296,10.68,143.94,143.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071970891,14.1538,143.94,143.92,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071971501,14.154,143.93,143.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071971899,1.4374,143.92,143.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071972899,1.4374,143.92,143.88,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728071973197,10.68,143.9,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071973396,1.3854,143.91,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071973894,4.8599,143.91,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071974299,1.3997,143.9,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071976902,1.3997,143.9,143.87,9.08052]
["bitfinex-derivatives","SOLF0:USTF0",1728071977202,1.3997,143.9,143.88,14.1551]
["bitfinex-derivatives","SOLF0:USTF0",1728071977398,1.3997,143.9,143.88,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071978296,1.3997,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728071980508,1.3997,143.9,143.88,19.6352]
["bitfinex-derivatives","SOLF0:USTF0",1728071981198,1.3997,143.9,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071981403,4.8745,143.9,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071981591,1.3997,143.9,143.88,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071981791,12.0797,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071982000,15.5545,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071983817,3.475,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071984109,12.0797,143.9,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071984313,3.4755,143.87,143.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071984506,10.68,143.88,143.85,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071984807,10.68,143.88,143.83,16.16]
["bitfinex-derivatives","SOLF0:USTF0",1728071985000,14.1553,143.88,143.83,19.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728071985196,10.68,143.88,143.83,19.6363]
["bitfinex-derivatives","SOLF0:USTF0",1728071985397,14.1555,143.87,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071985607,15.5933,143.87,143.82,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728071986311,1.4378,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071986613,1.4378,143.87,143.84,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071986804,1.4378,143.87,143.83,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728071987006,1.4378,143.87,143.83,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728071987207,12.1178,143.87,143.83,14.1564]
["bitfinex-derivatives","SOLF0:USTF0",1728071987811,12.1178,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728071988715,12.1178,143.87,143.84,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728071990314,14.1558,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071990513,10.68,143.86,143.81,5.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728071991612,1.4378,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071991613,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071992019,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071992519,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071993007,1.3901,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071993408,1.3901,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728071994824,4.8662,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728071995325,1.3901,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728071995622,1.3901,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071995623,1.3901,143.85,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728071995919,1.3901,143.85,143.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728071996234,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071997223,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071997722,12.0701,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071998031,15.5463,143.85,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728071998318,12.0701,143.85,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728071998922,12.0701,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071999111,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071999519,10.68,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728071999717,10.68,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728071999918,12.0701,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072000120,1.3901,143.85,143.81,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728072000418,12.0508,143.86,143.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072000717,12.0508,143.86,143.84,3.4761]
["bitfinex-derivatives","SOLF0:USTF0",1728072001723,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072002022,10.68,143.85,143.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072002814,10.68,143.84,143.81,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728072003010,10.68,143.83,143.81,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728072003822,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072004122,1.3708,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072004327,12.0508,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072004517,12.0508,143.86,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728072004826,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072005121,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072005327,1.3708,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072005527,10.68,143.84,143.81,3.60192]
["bitfinex-derivatives","SOLF0:USTF0",1728072005727,3.4761,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072006029,10.68,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072006722,10.68,143.85,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728072007835,12.0508,143.86,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728072008018,10.68,143.86,143.81,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728072008915,10.68,143.86,143.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072009516,10.68,143.85,143.82,9.2566]
["bitfinex-derivatives","SOLF0:USTF0",1728072009723,10.68,143.83,143.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072009918,10.68,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072010122,10.68,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072010728,3.477,143.81,143.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072010929,10.68,143.8,143.78,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072011328,10.68,143.8,143.75,5.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728072012033,10.68,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072014029,15.517,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072016928,15.517,143.81,143.78,1.25820582]
["bitfinex-derivatives","SOLF0:USTF0",1728072017836,15.517,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072018036,15.517,143.81,143.78,1.25824684]
["bitfinex-derivatives","SOLF0:USTF0",1728072018534,15.517,143.81,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072018735,1.4087,143.86,143.76,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072019035,10.68,143.84,143.79,14.1574]
["bitfinex-derivatives","SOLF0:USTF0",1728072019336,10.68,143.84,143.8,7.03807949]
["bitfinex-derivatives","SOLF0:USTF0",1728072019533,10.68,143.84,143.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072019938,10.68,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728072020932,10.68,143.84,143.8,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1728072021232,14.1562,143.84,143.8,9.2571]
["bitfinex-derivatives","SOLF0:USTF0",1728072022933,14.1562,143.84,143.8,3.4771]
["bitfinex-derivatives","SOLF0:USTF0",1728072023328,1.4087,143.86,143.79,16.46]
["bitfinex-derivatives","SOLF0:USTF0",1728072023637,10.68,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728072025944,10.68,143.84,143.8,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072026346,10.68,143.84,143.79,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728072026533,10.68,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728072027444,10.68,143.82,143.76,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072027736,10.68,143.8,143.77,6.91818872]
["bitfinex-derivatives","SOLF0:USTF0",1728072027939,10.68,143.79,143.77,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1728072028642,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072029034,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072030235,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072030840,1.4395,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072030841,10.68,143.79,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072031040,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072031245,1.4395,143.82,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728072031246,10.68,143.8,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728072031847,10.68,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728072032951,10.68,143.8,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728072033847,10.68,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728072034050,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072034746,10.68,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072035651,10.68,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072037745,10.68,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072038747,1.4395,143.82,143.8,3.477]
["bitfinex-derivatives","SOLF0:USTF0",1728072039153,1.4395,143.82,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072039154,12.1195,143.82,143.77,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072040054,15.5962,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728072040754,10.68,143.8,143.75,10.80502]
["bitfinex-derivatives","SOLF0:USTF0",1728072040942,10.68,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728072044757,10.68,143.8,143.75,16.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728072044957,14.1572,143.8,143.76,4.73631442]
["bitfinex-derivatives","SOLF0:USTF0",1728072045160,14.1572,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072045961,10.68,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072053275,10.68,143.78,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072054358,10.68,143.78,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728072057164,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072061878,10.68,143.77,143.75,3.60342]
["bitfinex-derivatives","SOLF0:USTF0",1728072062566,10.68,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072062766,14.1581,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072063271,10.68,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072066382,14.1581,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072067271,19.6381,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072072777,1.4374,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072072977,16.18,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072074974,19.6581,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072077487,14.1581,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072077687,19.6581,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072082495,16.18,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072082697,10.68,143.73,143.7,1.25890019]
["bitfinex-derivatives","SOLF0:USTF0",1728072083295,10.68,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728072083701,10.68,143.73,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728072084102,10.68,143.73,143.69,3.65089286]
["bitfinex-derivatives","SOLF0:USTF0",1728072084306,10.68,143.73,143.7,1.25889783]
["bitfinex-derivatives","SOLF0:USTF0",1728072084505,10.68,143.73,143.69,3.65089286]
["bitfinex-derivatives","SOLF0:USTF0",1728072084905,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728072085104,10.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072085810,10.68,143.72,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728072088497,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072089804,14.1596,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072090011,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072091213,4.8352,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072091409,10.68,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072091915,10.68,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728072092719,14.1589,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728072092919,10.68,143.72,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728072095118,10.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072095321,10.68,143.72,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728072095721,10.68,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072095722,3.4795,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072095921,10.68,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072098123,10.68,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728072100015,10.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072102117,5.4,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072102326,10.68,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728072102918,60.68,143.71,143.69,3.60472]
["bitfinex-derivatives","SOLF0:USTF0",1728072105629,60.68,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072110632,50.0,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072111622,50.0,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728072119036,50.0,143.71,143.7,20.65846662]
["bitfinex-derivatives","SOLF0:USTF0",1728072119037,44.78267711,143.71,143.7,20.65846662]
["bitfinex-derivatives","SOLF0:USTF0",1728072119438,44.78267711,143.71,143.7,22.05046662]
["bitfinex-derivatives","SOLF0:USTF0",1728072120837,44.78267711,143.71,143.7,22.05030061]
["bitfinex-derivatives","SOLF0:USTF0",1728072124346,44.78267711,143.71,143.7,22.05043842]
["bitfinex-derivatives","SOLF0:USTF0",1728072124847,44.78267711,143.71,143.7,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1728072125037,44.78267711,143.71,143.7,9.97843612]
["bitfinex-derivatives","SOLF0:USTF0",1728072126050,44.78267711,143.71,143.7,20.65843612]
["bitfinex-derivatives","SOLF0:USTF0",1728072126543,10.80502,143.81,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728072126843,10.80502,143.81,143.75,14.11243619]
["bitfinex-derivatives","SOLF0:USTF0",1728072127045,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072127246,10.68,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728072128650,10.68,143.8,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728072128946,10.68,143.8,143.74,19.41363655]
["bitfinex-derivatives","SOLF0:USTF0",1728072129759,10.68,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728072130053,10.68,143.8,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072130438,10.68,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728072131048,10.80502,143.81,143.75,10.68]
["bitfinex-derivatives","SOLF0:USTF0",1728072131250,10.80502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728072134047,10.68,143.79,143.64,9.66684241]
["bitfinex-derivatives","SOLF0:USTF0",1728072134350,10.68,143.72,143.63,7.99472]
["bitfinex-derivatives","SOLF0:USTF0",1728072134549,10.68,143.72,143.69,3.63468217]
["bitfinex-derivatives","SOLF0:USTF0",1728072134950,10.68,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072135156,10.68,143.68,143.63,3.56862599]
["bitfinex-derivatives","SOLF0:USTF0",1728072135454,10.68,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072136054,10.68,143.64,143.57,7.39126814]
["bitfinex-derivatives","SOLF0:USTF0",1728072136262,10.68,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072139658,20.202,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072139960,21.5262,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072141464,3.4825,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072141865,5.24,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072142259,8.7225,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072142465,25.4425,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072142864,8.7225,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072148967,18.0442,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072149169,3.4825,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072149361,8.8625,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072149562,5.38,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072149762,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072149967,5.38,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072150467,8.8624,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072151165,5.38,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072151472,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072152667,18.0442,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072152872,6.7042,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072153368,1.3242,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072153573,6.7042,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072154170,16.72,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072154370,1.3573,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072154670,100.0,143.6,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728072155469,100.0,143.6,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728072158682,100.0,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728072161379,100.0,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728072161677,110.69,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728072163983,100.0,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728072167378,100.0,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728072172182,100.0,143.6,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728072172690,100.0,143.6,143.59,17.64602011]
["bitfinex-derivatives","SOLF0:USTF0",1728072173677,95.6612,143.6,143.59,17.64602011]
["bitfinex-derivatives","SOLF0:USTF0",1728072173990,91.0681,143.6,143.59,18.90585451]
["bitfinex-derivatives","SOLF0:USTF0",1728072174190,91.0681,143.6,143.59,18.90584329]
["bitfinex-derivatives","SOLF0:USTF0",1728072175488,91.0681,143.6,143.59,8.21584329]
["bitfinex-derivatives","SOLF0:USTF0",1728072175990,91.0681,143.6,143.59,18.90584329]
["bitfinex-derivatives","SOLF0:USTF0",1728072176285,88.94363436,143.6,143.59,15.43212318]
["bitfinex-derivatives","SOLF0:USTF0",1728072176486,0.12502,143.69,143.59,11.94982318]
["bitfinex-derivatives","SOLF0:USTF0",1728072176694,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072176891,0.12502,143.69,143.66,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728072177590,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072180993,0.12502,143.69,143.68,14.1701]
["bitfinex-derivatives","SOLF0:USTF0",1728072181992,1.3305,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728072182287,10.69,143.77,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728072182488,12.0205,143.78,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728072183993,1.3305,143.78,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728072184687,12.0223,143.79,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728072184888,1.3323,143.79,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728072186098,10.81502,143.81,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728072186894,0.12502,143.81,143.74,14.1686]
["bitfinex-derivatives","SOLF0:USTF0",1728072187085,0.12502,143.81,143.74,15.42700765]
["bitfinex-derivatives","SOLF0:USTF0",1728072187487,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728072188391,0.12502,143.81,143.78,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1728072188688,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728072190290,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728072193598,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728072193904,0.12502,143.81,143.8,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728072197709,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728072198004,0.12502,143.81,143.8,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728072221219,0.12502,143.81,143.8,19.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728072224221,0.12502,143.81,143.8,20.60512783]
["bitfinex-derivatives","SOLF0:USTF0",1728072226417,0.12502,143.81,143.8,9.91512783]
["bitfinex-derivatives","SOLF0:USTF0",1728072226717,0.12502,143.81,143.8,19.3472]
["bitfinex-derivatives","SOLF0:USTF0",1728072226919,0.12502,143.81,143.8,20.6051007]
["bitfinex-derivatives","SOLF0:USTF0",1728072231530,0.12502,143.81,143.8,4.7351007]
["bitfinex-derivatives","SOLF0:USTF0",1728072231827,0.12502,143.81,143.79,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072232125,0.12502,143.81,143.78,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072232325,0.12502,143.81,143.79,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728072233227,0.12502,143.81,143.79,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728072234928,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728072236028,0.12502,143.81,143.79,8.6573]
["bitfinex-derivatives","SOLF0:USTF0",1728072239435,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728072239631,0.12502,143.81,143.8,14.1672]
["bitfinex-derivatives","SOLF0:USTF0",1728072240234,0.12502,143.81,143.8,15.42521867]
["bitfinex-derivatives","SOLF0:USTF0",1728072242537,0.12502,143.81,143.8,4.73521867]
["bitfinex-derivatives","SOLF0:USTF0",1728072242831,0.12502,143.81,143.8,15.42521867]
["bitfinex-derivatives","SOLF0:USTF0",1728072244744,0.12502,143.81,143.8,20.56521867]
["bitfinex-derivatives","SOLF0:USTF0",1728072245933,0.12502,143.81,143.8,20.56505377]
["bitfinex-derivatives","SOLF0:USTF0",1728072246638,0.12502,143.81,143.8,20.56506336]
["bitfinex-derivatives","SOLF0:USTF0",1728072247036,0.12502,143.81,143.8,4.73506336]
["bitfinex-derivatives","SOLF0:USTF0",1728072247344,0.12502,143.81,143.8,20.56506336]
["bitfinex-derivatives","SOLF0:USTF0",1728072250030,0.12502,143.81,143.8,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728072250241,0.12502,143.81,143.8,20.565189]
["bitfinex-derivatives","SOLF0:USTF0",1728072254345,0.12502,143.81,143.8,20.56502778]
["bitfinex-derivatives","SOLF0:USTF0",1728072258453,0.12502,143.81,143.8,19.3072]
["bitfinex-derivatives","SOLF0:USTF0",1728072258751,0.12502,143.81,143.8,20.56504]
["bitfinex-derivatives","SOLF0:USTF0",1728072259247,0.12502,143.81,143.8,20.56505405]
["bitfinex-derivatives","SOLF0:USTF0",1728072261350,0.12502,143.81,143.77,3.49350288]
["bitfinex-derivatives","SOLF0:USTF0",1728072261543,0.12502,143.81,143.78,1.25815971]
["bitfinex-derivatives","SOLF0:USTF0",1728072261744,0.12502,143.81,143.77,3.44542485]
["bitfinex-derivatives","SOLF0:USTF0",1728072261947,10.81502,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728072264748,10.81502,143.81,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728072264943,10.81502,143.81,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072265150,1.3731,143.8,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072265356,1.3731,143.8,143.76,8.61279147]
["bitfinex-derivatives","SOLF0:USTF0",1728072265563,1.43,143.79,143.76,12.09079147]
["bitfinex-derivatives","SOLF0:USTF0",1728072265852,1.43,143.79,143.76,8.61279147]
["bitfinex-derivatives","SOLF0:USTF0",1728072266953,1.43,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728072272957,1.43,143.79,143.76,8.61279147]
["bitfinex-derivatives","SOLF0:USTF0",1728072275162,1.43,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728072281068,10.69,143.78,143.69,1.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728072281372,10.69,143.75,143.7,1.25851683]
["bitfinex-derivatives","SOLF0:USTF0",1728072281566,10.69,143.75,143.7,6.39851683]
["bitfinex-derivatives","SOLF0:USTF0",1728072281866,10.69,143.75,143.71,1.25851683]
["bitfinex-derivatives","SOLF0:USTF0",1728072282051,10.69,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728072282457,1.43,143.79,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072282663,10.69,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728072283269,10.69,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728072283962,10.69,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728072285469,10.69,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728072291967,10.69,143.76,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072292168,10.69,143.76,143.7,17.0886322]
["bitfinex-derivatives","SOLF0:USTF0",1728072292369,10.69,143.76,143.71,1.2586322]
["bitfinex-derivatives","SOLF0:USTF0",1728072292673,10.69,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728072293569,10.69,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728072298979,10.69,143.75,143.7,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072299279,10.69,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728072307182,10.69,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728072310585,1.43,143.79,143.75,3.39695452]
["bitfinex-derivatives","SOLF0:USTF0",1728072310781,58.35036698,143.81,143.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072310973,69.04036698,143.81,143.76,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072311176,69.04036698,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728072311491,10.69,143.8,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072311676,10.69,143.77,143.76,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072312888,10.69,143.77,143.72,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072312889,10.69,143.77,143.74,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072313186,10.69,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728072316183,10.69,143.77,143.75,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072316794,10.69,143.77,143.75,8.6184]
["bitfinex-derivatives","SOLF0:USTF0",1728072322893,10.69,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728072332505,10.69,143.77,143.69,7.38599971]
["bitfinex-derivatives","SOLF0:USTF0",1728072332702,10.69,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072333007,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072334005,10.69,143.71,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728072337106,10.69,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072337310,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072345016,5.14,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072345208,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072345901,5.14,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072346207,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072348819,14.1696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072351314,10.69,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072355621,3.4801,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072355820,5.14,143.72,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072355821,10.69,143.66,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072358121,7.8902,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072358327,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072358823,10.69,143.68,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072359125,10.69,143.68,143.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072359325,10.69,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728072359513,10.69,143.68,143.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072360027,10.69,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728072361322,10.69,143.68,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728072361815,1.3053,143.73,143.64,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072361816,4.7843,143.73,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728072362021,10.69,143.69,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728072366327,0.12502,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072366528,10.69,143.74,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072366725,10.69,143.74,143.67,8.62173944]
["bitfinex-derivatives","SOLF0:USTF0",1728072366726,10.69,143.74,143.69,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072368129,10.69,143.73,143.67,19.31173944]
["bitfinex-derivatives","SOLF0:USTF0",1728072368931,0.12502,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072369238,10.69,143.73,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072369541,10.69,143.73,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728072372040,10.69,143.71,143.67,8.62173944]
["bitfinex-derivatives","SOLF0:USTF0",1728072372238,10.69,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728072373946,10.69,143.71,143.67,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728072375933,10.69,143.7,143.67,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1728072376138,10.69,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728072376342,10.69,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728072378054,10.69,143.7,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728072379551,10.69,143.68,143.65,8.6208]
["bitfinex-derivatives","SOLF0:USTF0",1728072379855,10.69,143.68,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728072383555,10.69,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072383755,10.69,143.67,143.63,8.74622]
["bitfinex-derivatives","SOLF0:USTF0",1728072383959,10.69,143.65,143.63,8.74622]
["bitfinex-derivatives","SOLF0:USTF0",1728072384255,3.4802,143.68,143.63,8.74622]
["bitfinex-derivatives","SOLF0:USTF0",1728072384455,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072384655,2.7326,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072384656,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072390161,14.171,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072391664,3.4815,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728072391858,10.69,143.61,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072392053,10.69,143.61,143.58,1.25982848]
["bitfinex-derivatives","SOLF0:USTF0",1728072392261,10.69,143.61,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072393063,10.69,143.62,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072393460,10.69,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072393656,10.69,143.61,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072394859,5.14,143.66,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072395057,10.69,143.61,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072395662,10.69,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728072395968,5.14,143.66,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072396163,10.69,143.61,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072396364,10.69,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728072397270,5.14,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072397566,10.69,143.63,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072399567,10.69,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072399765,10.69,143.62,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072416576,10.69,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728072416777,10.69,143.61,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728072418173,10.69,143.63,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072418370,10.69,143.61,143.57,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728072419375,10.69,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728072420481,1.3352,143.67,143.6,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072420789,10.69,143.65,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728072420979,10.69,143.65,143.6,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072421176,1.3352,143.67,143.6,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072421381,2.8181,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072421583,10.69,143.66,143.63,8.6940785]
["bitfinex-derivatives","SOLF0:USTF0",1728072421874,8.6192,143.72,143.63,15.83]
["bitfinex-derivatives","SOLF0:USTF0",1728072422186,10.69,143.68,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072422383,0.12502,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072422578,0.12502,143.69,143.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072422882,10.81502,143.69,143.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072423083,10.81502,143.69,143.66,8.6204]
["bitfinex-derivatives","SOLF0:USTF0",1728072423875,10.81502,143.69,143.66,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728072424074,10.81502,143.69,143.67,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728072427183,10.69,143.68,143.65,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728072427388,10.69,143.66,143.64,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072427581,10.69,143.65,143.62,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072427785,10.69,143.65,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728072429683,10.69,143.65,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072429884,10.69,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072433992,10.69,143.64,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072433993,10.69,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072438681,10.69,143.65,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072439486,10.69,143.65,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072448403,10.69,143.64,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072448908,14.1711,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072449592,14.1711,143.64,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072449792,14.1711,143.64,143.6,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1728072450902,10.69,143.64,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072451205,10.69,143.64,143.61,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072454907,10.69,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072462625,10.69,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072462923,10.69,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072463318,10.69,143.64,143.57,1.43162]
["bitfinex-derivatives","SOLF0:USTF0",1728072463518,10.69,143.62,143.58,6.37984227]
["bitfinex-derivatives","SOLF0:USTF0",1728072463720,10.69,143.6,143.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728072465015,10.69,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728072466322,10.69,143.6,143.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728072466523,10.69,143.6,143.57,8.72772]
["bitfinex-derivatives","SOLF0:USTF0",1728072466722,10.69,143.6,143.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728072467114,5.12,143.65,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728072467115,10.69,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728072467528,3.4806,143.66,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728072467827,4.128,143.68,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072467828,10.69,143.65,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072468027,10.69,143.65,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072468429,10.69,143.63,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072468734,10.69,143.63,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072469222,10.69,143.63,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728072471828,10.69,143.62,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072472028,10.69,143.61,143.6,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728072472325,10.69,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728072476231,10.69,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728072476432,10.69,143.59,143.57,5.24502]
["bitfinex-derivatives","SOLF0:USTF0",1728072476736,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072476939,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072479840,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072483745,10.69,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728072484040,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072484238,12.0271,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072485633,12.0271,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072485840,10.69,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072486043,13.4247,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072487044,13.4247,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072488039,13.4247,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072488241,10.69,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072488649,10.69,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072488850,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072489538,10.69,143.6,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072497245,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072497451,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072498055,14.172,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072498451,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072500146,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072500358,14.1722,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072502949,5.12,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072503153,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072518157,10.69,143.58,143.57,3.60742]
["bitfinex-derivatives","SOLF0:USTF0",1728072518561,1.3253,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072518760,12.0153,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728072522066,10.69,143.61,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728072522267,10.69,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728072528682,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072528882,10.69,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072533486,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072533984,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072535081,14.1717,143.6,143.57,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728072538298,10.69,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728072542006,10.69,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728072542401,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072542696,1.3446,143.63,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728072542892,12.0346,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072544706,12.0346,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072546515,12.0346,143.63,143.58,15.81]
["bitfinex-derivatives","SOLF0:USTF0",1728072546810,10.69,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728072548808,10.69,143.64,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072558717,6.4692,143.67,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072558718,10.69,143.65,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072560512,10.69,143.65,143.58,6.5485]
["bitfinex-derivatives","SOLF0:USTF0",1728072560714,10.69,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728072562659,10.69,143.64,143.58,17.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728072563332,10.69,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728072566534,10.69,143.64,143.58,17.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728072566741,10.69,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728072569431,10.69,143.64,143.58,17.2385]
["bitfinex-derivatives","SOLF0:USTF0",1728072569621,10.69,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728072574929,10.69,143.65,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072591347,1.43092,143.69,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072591540,10.69,143.68,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072592055,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728072596239,10.81502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728072596443,10.81502,143.69,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072596645,10.69,143.66,143.63,6.4355]
["bitfinex-derivatives","SOLF0:USTF0",1728072597335,10.69,143.66,143.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728072597533,10.69,143.66,143.6,3.54995825]
["bitfinex-derivatives","SOLF0:USTF0",1728072597745,10.69,143.65,143.61,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728072597949,10.69,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728072600949,10.69,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072603044,10.69,143.67,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072603442,10.69,143.67,143.61,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728072604956,10.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728072605152,12.0404,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728072605557,12.0404,143.68,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728072613061,12.0404,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072616366,15.5202,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728072621369,10.69,143.66,143.59,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1728072621567,10.69,143.66,143.6,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728072622169,14.1702,143.66,143.63,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072622369,14.1702,143.66,143.6,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728072622975,10.69,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072623866,1.3504,143.68,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728072624065,0.12502,143.69,143.64,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072624876,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728072627380,14.29462,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072627873,10.81502,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072628072,10.69,143.67,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072631590,10.69,143.67,143.63,15.79]
["bitfinex-derivatives","SOLF0:USTF0",1728072631793,10.69,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728072633285,14.1701,143.67,143.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728072633486,10.69,143.66,143.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728072634388,10.69,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072634893,10.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728072643297,10.69,143.68,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728072644503,10.69,143.68,143.63,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728072644795,10.69,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072649497,14.1698,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072651111,10.69,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728072651398,10.69,143.66,143.6,19.30659823]
["bitfinex-derivatives","SOLF0:USTF0",1728072651607,14.1703,143.66,143.6,19.30659823]
["bitfinex-derivatives","SOLF0:USTF0",1728072652110,14.1703,143.66,143.6,8.61659823]
["bitfinex-derivatives","SOLF0:USTF0",1728072652405,14.1703,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072652600,14.1708,143.64,143.58,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1728072652907,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072653098,10.69,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728072653494,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072654603,10.69,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728072654800,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072655609,10.69,143.61,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728072656001,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072656498,10.69,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072658400,5.1,143.64,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728072658600,10.69,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072659509,10.69,143.63,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728072660002,10.69,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072660306,10.69,143.61,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728072664499,10.69,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728072667211,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072667212,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072667509,10.69,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072667806,10.69,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072669907,14.1722,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072670611,10.69,143.58,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728072670811,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072671607,3.4832,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072671799,7.8842,143.57,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728072672212,18.5742,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728072672406,18.5742,143.57,143.51,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728072672716,18.5742,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072673306,10.69,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728072675705,10.69,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072675902,10.69,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072680302,10.69,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728072692824,10.69,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728072694214,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072694423,10.69,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728072724565,5.1,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072724759,5.1,143.56,143.54,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728072725059,5.1,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072725262,15.79,143.56,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728072732165,5.1,143.58,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072732363,10.69,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072736473,8.5821,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728072736675,10.69,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728072737062,8.582,143.59,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728072737365,10.69,143.57,143.56,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728072745171,10.69,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728072746769,10.69,143.57,143.51,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728072746962,5.1,143.59,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072746963,3.4827,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072747165,10.69,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072747362,10.69,143.55,143.51,5.22502]
["bitfinex-derivatives","SOLF0:USTF0",1728072747569,3.4829,143.55,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728072749380,10.69,143.54,143.53,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728072751678,10.69,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072751879,14.1731,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072752082,14.1731,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072752473,10.69,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072753882,14.1731,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072754976,10.69,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072760081,5.1,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072760082,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072760580,15.77,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072760982,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072762185,3.4836,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072764287,5.08,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072764482,10.69,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072765889,14.1736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072774197,5.08,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072774414,0.12501999,143.57,143.51,10.69000001]
["bitfinex-derivatives","SOLF0:USTF0",1728072774708,10.81501999,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072776012,10.81501999,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728072776311,10.81501999,143.57,143.52,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072777102,10.81501999,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072777310,0.12501999,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072781515,10.81501999,143.57,143.51,4.91036131]
["bitfinex-derivatives","SOLF0:USTF0",1728072781718,10.81501999,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728072782210,0.12501999,143.57,143.52,15.77]
["bitfinex-derivatives","SOLF0:USTF0",1728072782414,0.12501999,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072793725,0.12501999,143.57,143.54,96.3260073]
["bitfinex-derivatives","SOLF0:USTF0",1728072793923,0.12501999,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728072794227,10.69,143.56,143.52,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728072794415,10.69,143.56,143.52,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728072795424,3.4829,143.55,143.52,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728072795619,10.69,143.54,143.52,8.5635]
["bitfinex-derivatives","SOLF0:USTF0",1728072796010,10.69,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728072801818,10.9554,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728072810932,10.9554,143.54,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072811126,14.1734,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072818135,10.69,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072819634,14.1736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072822844,5.08,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072823144,15.77,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072823642,15.77,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072824032,10.69,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072825635,14.1734,143.53,143.51,3.48380001]
["bitfinex-derivatives","SOLF0:USTF0",1728072828636,10.69,143.53,143.51,3.48380001]
["bitfinex-derivatives","SOLF0:USTF0",1728072848960,14.1734,143.53,143.51,3.48380001]
["bitfinex-derivatives","SOLF0:USTF0",1728072852654,10.69,143.52,143.51,3.48380001]
["bitfinex-derivatives","SOLF0:USTF0",1728072856252,0.2654,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072856459,0.2654,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072858250,10.9554,143.53,143.51,3.48370001]
["bitfinex-derivatives","SOLF0:USTF0",1728072859552,10.9554,143.53,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728072859753,10.9554,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072867166,0.2654,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728072870867,10.69,143.55,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728072873869,10.69,143.55,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072887881,14.29761999,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728072888287,0.12501999,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728072901298,0.12501999,143.57,143.56,14.1726]
["bitfinex-derivatives","SOLF0:USTF0",1728072902106,0.12502,143.63,143.56,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072902292,0.12502,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728072902495,0.12502,143.63,143.62,17.58355032]
["bitfinex-derivatives","SOLF0:USTF0",1728072902700,0.12502,143.63,143.62,22.66355032]
["bitfinex-derivatives","SOLF0:USTF0",1728072902903,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728072907107,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728072909409,0.39042,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728072910511,10.69,143.68,143.63,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072910698,10.69,143.65,143.6,14.08930434]
["bitfinex-derivatives","SOLF0:USTF0",1728072910904,10.69,143.65,143.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072911104,10.69,143.63,143.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072913003,10.69,143.63,143.61,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1728072918006,10.69,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728072918812,3.4803,143.66,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728072919013,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072921113,14.1702,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728072922614,0.39042,143.69,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072922915,0.39042,143.69,143.59,8.53543151]
["bitfinex-derivatives","SOLF0:USTF0",1728072922916,10.69,143.67,143.63,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072924113,10.69,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728072924723,10.69,143.66,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728072929428,10.69,143.66,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072929632,10.69,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072930730,0.12502,143.69,143.65,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728072930928,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728072935132,0.12502,143.69,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072935133,10.81502,143.69,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072935339,10.69,143.66,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072935626,10.69,143.66,143.61,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072935828,10.69,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728072937029,10.69,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728072938634,1.398,143.66,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072938938,12.088,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072939436,12.088,143.66,143.6,8.6064226]
["bitfinex-derivatives","SOLF0:USTF0",1728072939637,12.088,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072940925,12.088,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072945940,12.0554,143.68,143.62,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072947039,12.0554,143.68,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072948539,10.69,143.67,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728072951845,1.48482,143.69,143.63,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728072952042,0.12502,143.69,143.66,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072952232,0.12502,143.69,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072952944,0.12502,143.69,143.68,14.1697]
["bitfinex-derivatives","SOLF0:USTF0",1728072953445,3.60322,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072953446,0.12502,143.75,143.68,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072953634,0.12502,143.75,143.74,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728072954838,10.81502,143.75,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728072955034,10.69,143.73,143.67,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728072955352,10.69,143.72,143.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072955650,10.69,143.72,143.69,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728072961050,10.69,143.72,143.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072961251,10.69,143.72,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728072963754,10.69,143.72,143.68,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728072964055,10.69,143.69,143.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728072964257,10.69,143.67,143.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728072964556,14.17,143.67,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728072965553,10.69,143.67,143.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728072965761,10.69,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728072975877,10.69,143.67,143.63,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728072976075,14.17,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728072979272,14.17,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072979273,10.69,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728072979472,10.69,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072990280,14.1702,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728072990487,10.69,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728073000779,10.69,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073000980,10.69,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073001388,10.69,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073001582,10.69,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073001785,1.3616,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073001993,10.69,143.62,143.57,10.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728073002294,12.0516,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728073002800,8.5404,143.66,143.6,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073003094,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073004086,10.69,143.66,143.64,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728073008186,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073008388,63.44202886,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728073008389,10.69,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728073008788,10.69,143.67,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073008999,10.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073020499,10.69,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728073022211,14.17,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728073025401,10.69,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073028200,3.48,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073028201,14.17,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073028602,72.73862886,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073028803,67.67862886,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073029310,10.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073029711,10.69,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728073031212,10.69,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073032506,10.69,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728073035506,3.60462,143.69,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073035507,10.69,143.67,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073035712,10.69,143.67,143.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073036210,14.1698,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728073036519,10.69,143.68,143.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073038019,10.69,143.68,143.62,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073038318,10.69,143.67,143.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073038719,14.1701,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073046414,3.4801,143.67,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728073050224,3.4801,143.67,143.62,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073050414,10.69,143.63,143.58,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073050727,10.69,143.63,143.58,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073051232,14.171,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728073054227,10.69,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728073055318,14.1713,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728073063834,10.69,143.6,143.58,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728073064130,10.69,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073064531,10.69,143.59,143.57,3.60722]
["bitfinex-derivatives","SOLF0:USTF0",1728073069436,1.3666,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728073069739,1.3666,143.63,143.59,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073071031,10.69,143.64,143.6,3.47929004]
["bitfinex-derivatives","SOLF0:USTF0",1728073071745,10.69,143.64,143.63,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728073074947,10.69,143.64,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728073079052,10.69,143.64,143.59,19.21105846]
["bitfinex-derivatives","SOLF0:USTF0",1728073080869,10.69,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728073088068,3.4801,143.67,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073088375,1.4053,143.68,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073088376,10.69,143.66,143.61,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073089566,10.69,143.66,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073090774,10.69,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073092077,10.69,143.65,143.59,9.81065846]
["bitfinex-derivatives","SOLF0:USTF0",1728073092374,10.69,143.63,143.59,9.81065846]
["bitfinex-derivatives","SOLF0:USTF0",1728073092570,10.69,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728073094067,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728073094267,10.69,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728073098579,10.69,143.64,143.59,20.50065846]
["bitfinex-derivatives","SOLF0:USTF0",1728073098774,10.69,143.65,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728073104278,15.73,143.65,143.52,7.26919522]
["bitfinex-derivatives","SOLF0:USTF0",1728073104479,10.69,143.59,143.54,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1728073104873,10.69,143.58,143.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073106085,14.1722,143.58,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728073109285,14.1722,143.58,143.51,3.54345131]
["bitfinex-derivatives","SOLF0:USTF0",1728073109484,14.1722,143.58,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728073109690,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728073109994,10.69,143.54,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728073110692,10.69,143.54,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728073111092,14.1732,143.54,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728073111393,10.69,143.54,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728073114089,1.4221,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073114290,14.1728,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073115685,14.1728,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073115881,14.1728,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073116791,3.4828,143.56,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073116993,10.69,143.55,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073120394,10.69,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073123192,10.9554,143.54,143.53,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073128000,10.9554,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073136004,0.2654,143.54,143.52,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728073136310,10.69,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073138704,14.1736,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073139301,10.69,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073139707,14.1736,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073140417,14.1736,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728073141412,19.2136,143.52,143.51,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728073141612,10.69,143.48,143.46,3.45950497]
["bitfinex-derivatives","SOLF0:USTF0",1728073142313,10.69,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073142710,10.69,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073144018,14.1751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073144920,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073145415,14.1751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073146510,15.73,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073146707,10.69,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073147616,14.1763,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073151514,12.0123,143.41,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073151711,10.69,143.35,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073152023,10.69,143.35,143.34,85.64910141]
["bitfinex-derivatives","SOLF0:USTF0",1728073153315,14.1778,143.35,143.34,85.64916491]
["bitfinex-derivatives","SOLF0:USTF0",1728073153823,10.69,143.35,143.34,85.64916491]
["bitfinex-derivatives","SOLF0:USTF0",1728073154726,10.69,143.36,143.34,85.64916491]
["bitfinex-derivatives","SOLF0:USTF0",1728073154936,10.69,143.37,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073155229,10.69,143.37,143.35,1.26199759]
["bitfinex-derivatives","SOLF0:USTF0",1728073156129,10.69,143.37,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073156130,10.69,143.37,143.34,87.87497646]
["bitfinex-derivatives","SOLF0:USTF0",1728073156330,1.3223,143.41,143.35,1.26197907]
["bitfinex-derivatives","SOLF0:USTF0",1728073156519,10.69,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728073158028,10.69,143.4,143.34,92.07407646]
["bitfinex-derivatives","SOLF0:USTF0",1728073158226,10.69,143.4,143.35,11.9518344]
["bitfinex-derivatives","SOLF0:USTF0",1728073158428,10.69,143.4,143.36,4.7491344]
["bitfinex-derivatives","SOLF0:USTF0",1728073158620,10.69,143.4,143.36,3.4873]
["bitfinex-derivatives","SOLF0:USTF0",1728073158820,10.69,143.39,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073159023,14.1775,143.36,143.34,84.38707646]
["bitfinex-derivatives","SOLF0:USTF0",1728073159222,10.69,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073159627,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073159827,10.69,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073161033,14.1779,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073161730,1.4353,143.43,143.34,14.25331055]
["bitfinex-derivatives","SOLF0:USTF0",1728073162042,1.4353,143.43,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073162043,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073162233,10.69,143.41,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728073162533,10.69,143.41,143.36,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073162936,10.69,143.41,143.35,3.41723608]
["bitfinex-derivatives","SOLF0:USTF0",1728073163143,15.73,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073163333,10.69,143.42,143.37,10.69]
["bitfinex-derivatives","SOLF0:USTF0",1728073163537,7.7085,143.44,143.35,16.73]
["bitfinex-derivatives","SOLF0:USTF0",1728073163736,7.7085,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728073164630,7.7085,143.44,143.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073164831,11.1941,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728073168638,9.8507,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728073169739,4.8107,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728073170246,4.8107,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728073170548,1.3251,143.44,143.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073170744,1.3251,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728073170745,3.4858,143.43,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728073172051,6.3651,143.44,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728073172446,16.73,143.43,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728073172743,16.73,143.43,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728073173347,0.2654,143.4,143.39,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728073176650,0.2654,143.4,143.35,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073177150,0.2654,143.4,143.35,8.53097309]
["bitfinex-derivatives","SOLF0:USTF0",1728073177943,0.2654,143.4,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728073188460,14.1963,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728073192066,10.71,143.41,143.38,3.4869]
["bitfinex-derivatives","SOLF0:USTF0",1728073195962,14.1964,143.41,143.36,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073196264,10.71,143.39,143.33,5.16502]
["bitfinex-derivatives","SOLF0:USTF0",1728073196467,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073197564,3.4879,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073198257,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073198571,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073203274,14.1978,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073204173,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073204774,54.72780481,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073204976,14.1974,143.37,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728073205269,1.3203,143.41,143.33,14.32312]
["bitfinex-derivatives","SOLF0:USTF0",1728073205483,10.71,143.39,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073205774,10.71,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073205977,14.198,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073206372,14.198,143.34,143.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073206373,10.71,143.34,143.29,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073206671,10.71,143.3,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073207265,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073208075,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073209581,14.1993,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073211575,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073212076,14.1994,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073214174,10.71,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073214380,3.4903,143.25,143.21,14.32602]
["bitfinex-derivatives","SOLF0:USTF0",1728073214782,10.71,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073214984,3.4907,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073216273,14.2007,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073217674,10.71,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073219789,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073220684,14.2009,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073220993,1.3853,143.27,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073221181,10.71,143.25,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073221581,10.71,143.24,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073222087,3.4908,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073223179,3.7562,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073223786,0.2654,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073227384,0.2654,143.23,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728073229491,0.2654,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073229698,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073230891,14.2009,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073233802,0.2654,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073234005,10.9754,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073235802,10.71,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073236602,14.2009,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073237304,3.4912,143.21,143.15,15.89502]
["bitfinex-derivatives","SOLF0:USTF0",1728073237498,10.71,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728073237697,10.71,143.2,143.18,1.263346]
["bitfinex-derivatives","SOLF0:USTF0",1728073237903,14.2014,143.2,143.18,1.263346]
["bitfinex-derivatives","SOLF0:USTF0",1728073238105,10.71,143.2,143.18,1.263346]
["bitfinex-derivatives","SOLF0:USTF0",1728073238703,10.71,143.2,143.17,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728073239206,10.71,143.19,143.15,3.61503954]
["bitfinex-derivatives","SOLF0:USTF0",1728073239405,10.71,143.19,143.16,4.75579665]
["bitfinex-derivatives","SOLF0:USTF0",1728073239605,10.71,143.19,143.16,3.4923]
["bitfinex-derivatives","SOLF0:USTF0",1728073239802,10.71,143.19,143.15,3.61503954]
["bitfinex-derivatives","SOLF0:USTF0",1728073240001,14.2018,143.19,143.15,3.61503954]
["bitfinex-derivatives","SOLF0:USTF0",1728073240202,14.2018,143.19,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073240405,10.71,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728073241202,10.71,143.19,143.15,3.56923949]
["bitfinex-derivatives","SOLF0:USTF0",1728073241397,14.2018,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728073241807,10.71,143.19,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728073244907,10.71,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073246406,10.71,143.17,143.15,3.61762]
["bitfinex-derivatives","SOLF0:USTF0",1728073247310,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073248714,10.71,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728073249106,1.4151,143.23,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728073249107,10.71,143.19,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728073250111,1.3824,143.24,143.18,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073250319,1.3824,143.24,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073250514,1.3824,143.24,143.21,3.546743]
["bitfinex-derivatives","SOLF0:USTF0",1728073250715,10.71,143.25,143.21,3.546743]
["bitfinex-derivatives","SOLF0:USTF0",1728073251518,10.71,143.25,143.2,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073252018,10.71,143.25,143.2,14.18895875]
["bitfinex-derivatives","SOLF0:USTF0",1728073252515,10.71,143.25,143.22,3.4908]
["bitfinex-derivatives","SOLF0:USTF0",1728073252710,10.71,143.25,143.2,14.18895875]
["bitfinex-derivatives","SOLF0:USTF0",1728073253415,10.71,143.26,143.22,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073253807,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073256818,0.12502,143.27,143.22,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073257017,10.83502,143.27,143.23,3.56918568]
["bitfinex-derivatives","SOLF0:USTF0",1728073257821,10.83502,143.27,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728073259014,10.83502,143.27,143.23,3.56918568]
["bitfinex-derivatives","SOLF0:USTF0",1728073259323,10.83502,143.27,143.25,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728073260618,10.83502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073260619,0.12502,143.27,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073265323,0.12502,143.27,143.26,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728073267123,0.12502,143.27,143.26,15.46258388]
["bitfinex-derivatives","SOLF0:USTF0",1728073267328,0.12502,143.27,143.26,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728073267529,0.12502,143.27,143.26,15.46258339]
["bitfinex-derivatives","SOLF0:USTF0",1728073269130,0.12502,143.27,143.26,14.1999]
["bitfinex-derivatives","SOLF0:USTF0",1728073272235,10.71,143.32,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073272436,10.83502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728073275431,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728073275633,0.12502,143.33,143.32,12.00621594]
["bitfinex-derivatives","SOLF0:USTF0",1728073283054,0.12502,143.33,143.32,22.71621594]
["bitfinex-derivatives","SOLF0:USTF0",1728073283860,0.12502,143.33,143.32,12.00621594]
["bitfinex-derivatives","SOLF0:USTF0",1728073284059,0.12502,143.33,143.32,22.71621594]
["bitfinex-derivatives","SOLF0:USTF0",1728073284657,10.83502,143.33,143.2,7.28309001]
["bitfinex-derivatives","SOLF0:USTF0",1728073284861,10.83502,143.33,143.22,1.26246953]
["bitfinex-derivatives","SOLF0:USTF0",1728073284862,10.71,143.26,143.22,1.26246953]
["bitfinex-derivatives","SOLF0:USTF0",1728073285258,10.71,143.26,143.22,4.75336953]
["bitfinex-derivatives","SOLF0:USTF0",1728073285457,10.71,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728073287465,14.1999,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728073287663,10.71,143.26,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728073288066,10.71,143.26,143.23,3.4906]
["bitfinex-derivatives","SOLF0:USTF0",1728073288266,10.71,143.26,143.21,8.69242203]
["bitfinex-derivatives","SOLF0:USTF0",1728073289164,10.71,143.26,143.22,3.4907]
["bitfinex-derivatives","SOLF0:USTF0",1728073293465,4.2506,143.32,143.25,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073293665,10.71,143.29,143.21,3.65242203]
["bitfinex-derivatives","SOLF0:USTF0",1728073293862,10.71,143.28,143.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073294065,14.1995,143.28,143.23,19.2405]
["bitfinex-derivatives","SOLF0:USTF0",1728073294369,14.1995,143.28,143.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073294569,3.4895,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728073294772,14.1995,143.28,143.24,3.4903]
["bitfinex-derivatives","SOLF0:USTF0",1728073299680,5.04,143.31,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073299874,10.71,143.3,143.24,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073300379,14.199,143.3,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728073304383,10.71,143.28,143.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073304583,14.1996,143.28,143.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073304783,14.1996,143.28,143.23,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073305087,14.1993,143.29,143.25,3.49]
["bitfinex-derivatives","SOLF0:USTF0",1728073306983,14.1993,143.29,143.23,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073307182,14.1993,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073307780,3.4893,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073308079,14.1993,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073315191,3.4896,143.28,143.25,3.4901]
["bitfinex-derivatives","SOLF0:USTF0",1728073319593,14.1993,143.29,143.26,3.4899]
["bitfinex-derivatives","SOLF0:USTF0",1728073323597,4.2506,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728073323795,14.9606,143.32,143.26,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073324193,18.4492,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728073325398,10.71,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728073346212,4.2506,143.32,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728073346517,10.71,143.31,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728073346713,10.71,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728073353913,10.71,143.31,143.26,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1728073354107,10.71,143.31,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728073354311,1.375,143.32,143.3,3.489]
["bitfinex-derivatives","SOLF0:USTF0",1728073355815,0.12502,143.33,143.28,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073356018,10.83502,143.33,143.29,3.45330264]
["bitfinex-derivatives","SOLF0:USTF0",1728073356520,10.83502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728073357411,10.83502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728073363923,0.12502,143.33,143.32,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728073364314,1e-08,143.33,143.32,22.76027715]
["bitfinex-derivatives","SOLF0:USTF0",1728073364614,1e-08,143.33,143.32,19.2585]
["bitfinex-derivatives","SOLF0:USTF0",1728073365023,1e-08,143.33,143.32,22.82319718]
["bitfinex-derivatives","SOLF0:USTF0",1728073368524,1e-08,143.33,143.32,24.08547987]
["bitfinex-derivatives","SOLF0:USTF0",1728073369320,1e-08,143.33,143.32,22.82319718]
["bitfinex-derivatives","SOLF0:USTF0",1728073369621,1e-08,143.33,143.32,24.08546319]
["bitfinex-derivatives","SOLF0:USTF0",1728073370125,1e-08,143.33,143.32,24.08544294]
["bitfinex-derivatives","SOLF0:USTF0",1728073373522,1e-08,143.33,143.32,24.08544331]
["bitfinex-derivatives","SOLF0:USTF0",1728073375026,0.26540001,143.33,143.32,24.08544331]
["bitfinex-derivatives","SOLF0:USTF0",1728073381027,0.26540001,143.33,143.32,24.08541042]
["bitfinex-derivatives","SOLF0:USTF0",1728073381639,0.26540001,143.33,143.32,24.08543069]
["bitfinex-derivatives","SOLF0:USTF0",1728073383739,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728073384636,0.12502,143.39,143.38,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073384837,0.12502,143.39,143.38,14.197]
["bitfinex-derivatives","SOLF0:USTF0",1728073385043,0.12502,143.39,143.38,19.237]
["bitfinex-derivatives","SOLF0:USTF0",1728073393144,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728073393339,0.12502,143.39,143.38,19.237]
["bitfinex-derivatives","SOLF0:USTF0",1728073401070,0.12502,143.39,143.33,11.1229]
["bitfinex-derivatives","SOLF0:USTF0",1728073401071,10.83502,143.39,143.33,3.52453303]
["bitfinex-derivatives","SOLF0:USTF0",1728073401261,10.71,143.36,143.33,3.52453303]
["bitfinex-derivatives","SOLF0:USTF0",1728073401763,14.1976,143.36,143.33,3.52453303]
["bitfinex-derivatives","SOLF0:USTF0",1728073402065,10.71,143.36,143.3,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073402267,3.4879,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728073402469,3.4879,143.35,143.3,6.97151536]
["bitfinex-derivatives","SOLF0:USTF0",1728073404362,3.4879,143.35,143.3,12.01151536]
["bitfinex-derivatives","SOLF0:USTF0",1728073406065,4.8283,143.35,143.3,12.01151536]
["bitfinex-derivatives","SOLF0:USTF0",1728073406266,4.8283,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073406966,4.8283,143.35,143.31,14.1986]
["bitfinex-derivatives","SOLF0:USTF0",1728073407162,1.3404,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073407361,1.3404,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728073415371,1.3404,143.35,143.31,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073415575,1.3404,143.35,143.33,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073416174,1.3404,143.35,143.33,14.1981]
["bitfinex-derivatives","SOLF0:USTF0",1728073416375,2.811,143.38,143.34,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073416567,0.12502,143.39,143.35,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073416768,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728073420175,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728073421667,10.83502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728073427186,10.83502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728073427187,14.32182,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728073427483,10.71,143.38,143.35,3.48685579]
["bitfinex-derivatives","SOLF0:USTF0",1728073427687,14.1974,143.37,143.34,3.4879]
["bitfinex-derivatives","SOLF0:USTF0",1728073428078,14.1974,143.37,143.35,3.41919966]
["bitfinex-derivatives","SOLF0:USTF0",1728073429888,10.71,143.37,143.35,3.41919966]
["bitfinex-derivatives","SOLF0:USTF0",1728073430783,14.1971,143.38,143.35,3.41919966]
["bitfinex-derivatives","SOLF0:USTF0",1728073435087,14.1971,143.38,143.35,6.90689966]
["bitfinex-derivatives","SOLF0:USTF0",1728073435289,14.1971,143.38,143.35,3.4877]
["bitfinex-derivatives","SOLF0:USTF0",1728073435789,14.1971,143.38,143.35,7.01949029]
["bitfinex-derivatives","SOLF0:USTF0",1728073446406,3.4879,143.35,143.31,8.5285]
["bitfinex-derivatives","SOLF0:USTF0",1728073446705,10.71,143.36,143.31,14.2199683]
["bitfinex-derivatives","SOLF0:USTF0",1728073446895,3.4881,143.34,143.31,6.9986683]
["bitfinex-derivatives","SOLF0:USTF0",1728073450510,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728073450703,3.4882,143.33,143.3,14.1989]
["bitfinex-derivatives","SOLF0:USTF0",1728073450907,3.4882,143.33,143.3,17.72006259]
["bitfinex-derivatives","SOLF0:USTF0",1728073452311,10.71,143.31,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073452610,10.71,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073453110,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073459715,14.19569434,143.29,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073460013,10.71,143.25,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728073460512,14.2004,143.25,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728073461213,3.4904,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728073468415,14.2004,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728073473330,3.4907,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073473532,14.2007,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073473834,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073474026,5.06,143.22,143.15,5.18502]
["bitfinex-derivatives","SOLF0:USTF0",1728073474330,10.71,143.2,143.16,1.26353714]
["bitfinex-derivatives","SOLF0:USTF0",1728073474533,14.2015,143.2,143.16,8.16560523]
["bitfinex-derivatives","SOLF0:USTF0",1728073474721,14.2015,143.2,143.16,6.90206809]
["bitfinex-derivatives","SOLF0:USTF0",1728073474927,14.2015,143.2,143.16,3.4922]
["bitfinex-derivatives","SOLF0:USTF0",1728073477827,10.71,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728073480931,10.71,143.2,143.15,8.74393386]
["bitfinex-derivatives","SOLF0:USTF0",1728073481132,10.71,143.2,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728073484547,5.06,143.22,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728073484734,15.77,143.22,143.17,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073485237,15.77,143.22,143.18,3.4918]
["bitfinex-derivatives","SOLF0:USTF0",1728073485432,10.71,143.21,143.17,12.0176]
["bitfinex-derivatives","SOLF0:USTF0",1728073485629,5.06,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073485630,10.71,143.18,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073485825,10.71,143.16,143.08,3.52495287]
["bitfinex-derivatives","SOLF0:USTF0",1728073486034,10.71,143.12,143.06,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728073486241,3.4938,143.11,143.06,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728073486731,3.4938,143.11,143.07,3.49598544]
["bitfinex-derivatives","SOLF0:USTF0",1728073487124,3.4939,143.1,143.06,14.7203]
["bitfinex-derivatives","SOLF0:USTF0",1728073487525,3.4939,143.1,143.06,18.26064229]
["bitfinex-derivatives","SOLF0:USTF0",1728073490338,3.4939,143.1,143.03,7.41815841]
["bitfinex-derivatives","SOLF0:USTF0",1728073490640,19.2639,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073491240,19.2639,143.1,143.04,3.49727494]
["bitfinex-derivatives","SOLF0:USTF0",1728073492440,19.2639,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073493553,8.5539,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073493837,19.2639,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073494836,8.5539,143.1,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073495140,19.2639,143.1,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073498936,19.2639,143.1,143.03,14.33042]
["bitfinex-derivatives","SOLF0:USTF0",1728073499741,19.2639,143.1,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073501046,19.2639,143.1,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073501434,19.2639,143.1,143.04,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728073501638,14.2039,143.1,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728073501942,19.2639,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073503238,14.2039,143.1,143.04,12.0635]
["bitfinex-derivatives","SOLF0:USTF0",1728073503442,14.2039,143.1,143.05,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073503646,10.71,143.11,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073503947,10.71,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728073504938,14.2039,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728073506049,10.71,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728073506344,10.71,143.1,143.06,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073506841,14.2039,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728073510955,14.2039,143.1,143.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073511251,14.2039,143.1,143.04,6.4335]
["bitfinex-derivatives","SOLF0:USTF0",1728073511650,14.2039,143.1,143.04,9.9287]
["bitfinex-derivatives","SOLF0:USTF0",1728073512350,14.2039,143.1,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728073519259,14.2039,143.1,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728073519458,14.2039,143.1,143.04,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728073519664,19.2839,143.1,143.04,4.8487]
["bitfinex-derivatives","SOLF0:USTF0",1728073522378,19.2839,143.1,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728073522568,19.2839,143.1,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728073530580,14.2039,143.1,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728073530883,14.2039,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728073533780,14.2039,143.1,143.04,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1728073534089,3.4949,143.06,143.04,4.8488]
["bitfinex-derivatives","SOLF0:USTF0",1728073534380,14.2049,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073535584,14.2049,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728073535783,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073538694,10.71,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073538886,14.2053,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073541091,19.2653,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073541986,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073542187,5.06,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073542397,10.71,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073543793,14.2053,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073545694,8.5549,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073545898,10.71,143.05,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728073547885,3.4949,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073548093,10.71,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073548690,14.2049,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073549793,1.4254,143.13,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728073549995,10.71,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073550589,14.2045,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073550785,10.71,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073550997,10.71,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073551204,10.71,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728073553102,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728073553398,10.71,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728073557598,1.4254,143.13,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728073557809,10.71,143.08,143.04,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728073558401,14.2045,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728073559502,3.4947,143.07,143.04,4.9328]
["bitfinex-derivatives","SOLF0:USTF0",1728073559702,3.4947,143.07,143.04,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728073560003,10.71,143.08,143.04,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728073560205,14.2045,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073564309,10.71,143.08,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073564501,3.4946,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073564701,10.71,143.07,143.03,1.49162]
["bitfinex-derivatives","SOLF0:USTF0",1728073565005,14.2049,143.06,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728073565402,15.77,143.05,142.98,7.29703802]
["bitfinex-derivatives","SOLF0:USTF0",1728073565606,10.71,143.0,142.98,3.57522185]
["bitfinex-derivatives","SOLF0:USTF0",1728073565806,10.71,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073566009,10.71,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073566201,5.06,143.03,142.98,3.52386276]
["bitfinex-derivatives","SOLF0:USTF0",1728073566401,10.71,143.02,142.98,3.52386276]
["bitfinex-derivatives","SOLF0:USTF0",1728073567300,3.4961,143.01,142.98,7.02046276]
["bitfinex-derivatives","SOLF0:USTF0",1728073568309,10.71,143.0,142.98,7.02046276]
["bitfinex-derivatives","SOLF0:USTF0",1728073568702,10.71,143.0,142.98,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728073568903,10.71,143.0,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728073569303,10.71,143.0,142.97,7.11681275]
["bitfinex-derivatives","SOLF0:USTF0",1728073573215,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073573417,10.71,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073573712,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073575215,1.3161,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073575422,14.2063,143.0,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728073575915,14.2063,143.0,142.97,7.07105523]
["bitfinex-derivatives","SOLF0:USTF0",1728073577712,5.06,143.02,142.97,7.07105523]
["bitfinex-derivatives","SOLF0:USTF0",1728073577918,10.71,143.01,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728073579717,56.80902065,143.04,142.97,3.57405523]
["bitfinex-derivatives","SOLF0:USTF0",1728073579915,10.71,143.03,142.97,3.57405523]
["bitfinex-derivatives","SOLF0:USTF0",1728073580715,3.4959,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728073580915,10.71,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728073581617,14.2058,143.03,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728073582015,14.2058,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728073584824,10.71,143.01,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728073592527,10.71,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728073592732,10.71,143.02,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728073592931,60.30452065,143.04,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728073593122,10.71,143.03,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728073593620,67.51902065,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728073594232,71.01452065,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073595232,10.71,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073595431,10.71,143.03,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073595432,10.71,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073606234,56.80902065,143.04,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073606539,67.51902065,143.04,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073607134,67.51902065,143.04,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728073609040,56.80902065,143.04,142.99,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073609240,67.51902065,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728073621947,67.51902065,143.04,142.99,12.0412]
["bitfinex-derivatives","SOLF0:USTF0",1728073622137,67.51902065,143.04,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728073625057,3.4947,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073625254,5.06,143.1,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073625554,10.71,143.06,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728073626748,3.4944,143.08,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073627051,10.71,143.07,143.02,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073627441,10.71,143.07,143.06,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728073645275,10.71,143.07,143.05,3.55704765]
["bitfinex-derivatives","SOLF0:USTF0",1728073645475,10.71,143.07,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728073645771,10.71,143.07,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073646681,14.2046,143.07,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073646978,10.71,143.07,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073656578,3.4944,143.08,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073656783,14.2044,143.08,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073657286,3.4944,143.08,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073657486,14.2044,143.08,143.05,7.01946152]
["bitfinex-derivatives","SOLF0:USTF0",1728073657681,14.2044,143.08,143.05,3.52456152]
["bitfinex-derivatives","SOLF0:USTF0",1728073657882,14.2044,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728073659290,3.4944,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728073659491,14.2044,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728073661793,10.71,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728073662497,14.32922,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728073682705,14.32922,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728073684800,14.32922,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728073686209,14.32922,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728073689006,14.32922,143.09,143.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073689007,10.83502,143.09,143.03,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728073689213,10.71,143.04,142.99,69.06640103]
["bitfinex-derivatives","SOLF0:USTF0",1728073689410,10.71,143.01,142.99,69.06640103]
["bitfinex-derivatives","SOLF0:USTF0",1728073689918,10.71,143.0,142.99,69.06640103]
["bitfinex-derivatives","SOLF0:USTF0",1728073690620,10.71,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073691009,14.2063,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073692114,10.71,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073694105,14.2064,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073698409,3.4964,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728073698610,10.71,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073698820,3.4964,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073699324,3.4964,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073707418,10.71,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073707622,3.4968,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073708026,14.2065,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073709231,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073709534,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073719437,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073735447,5.04,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073735652,8.5368,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728073735846,19.2468,142.99,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728073736248,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073738448,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073741043,10.71,143.0,142.98,3.4968]
["bitfinex-derivatives","SOLF0:USTF0",1728073741249,10.71,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073741947,14.2065,143.0,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073742948,14.2067,142.99,142.97,3.62192]
["bitfinex-derivatives","SOLF0:USTF0",1728073743243,14.2067,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073747948,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073748155,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073755453,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073755648,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073756056,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073756256,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073762659,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073763166,81.9068024,143.1,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073763463,10.71,143.03,142.98,15.75]
["bitfinex-derivatives","SOLF0:USTF0",1728073763658,5.04,143.07,142.98,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728073763851,10.71,143.03,142.98,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728073764055,3.4959,143.02,142.98,20.6654]
["bitfinex-derivatives","SOLF0:USTF0",1728073764457,10.71,143.03,142.98,6.4587]
["bitfinex-derivatives","SOLF0:USTF0",1728073764771,3.4963,143.01,142.98,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1728073765469,10.71,143.01,142.98,1.4187]
["bitfinex-derivatives","SOLF0:USTF0",1728073765774,10.71,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073766075,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073772389,14.2068,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073786490,3.498,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073786690,5.04,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073786886,10.71,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073787099,14.2077,142.95,142.92,3.62348]
["bitfinex-derivatives","SOLF0:USTF0",1728073794505,2.7472,143.02,142.93,10.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073794806,14.207,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728073799410,13.167,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728073801016,13.1673,142.96,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073801211,13.1673,142.96,142.93,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1728073801811,3.4973,142.96,142.93,20.8821]
["bitfinex-derivatives","SOLF0:USTF0",1728073802212,3.4973,142.96,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073802416,3.4972,142.97,142.93,17.3843]
["bitfinex-derivatives","SOLF0:USTF0",1728073803703,3.4972,142.97,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073804015,3.4972,142.97,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728073807311,13.1669,142.98,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728073810929,13.1672,142.97,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073811123,163.94660151,143.0,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073811325,9.67,142.99,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073811531,3.4969,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728073811822,9.67,142.98,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073812017,13.167,142.98,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728073813220,13.167,142.98,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728073815324,3.4967,142.99,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073815518,13.1667,142.99,142.94,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073816119,0.12502,143.03,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073816317,0.12502,143.03,142.99,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1728073816523,0.12502,143.03,143.02,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073816818,0.12502,143.03,143.02,18.2059]
["bitfinex-derivatives","SOLF0:USTF0",1728073817121,9.67,143.07,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073817424,5.16502,143.09,143.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073817425,9.67,143.05,143.01,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728073817722,9.67,143.05,143.01,8.4526733]
["bitfinex-derivatives","SOLF0:USTF0",1728073819121,9.67,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073820125,3.4954,143.04,143.01,11.9486733]
["bitfinex-derivatives","SOLF0:USTF0",1728073820317,3.4954,143.04,143.01,8.4526733]
["bitfinex-derivatives","SOLF0:USTF0",1728073820619,5.16502,143.09,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073820620,0.12502,143.09,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073820821,0.12502,143.09,143.07,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073821020,0.12502,143.09,143.08,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1728073821919,0.12502,143.09,143.08,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728073822126,0.12502,143.09,143.01,3.4126733]
["bitfinex-derivatives","SOLF0:USTF0",1728073822315,9.79502,143.09,143.03,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073822517,9.79502,143.09,143.03,13.18013277]
["bitfinex-derivatives","SOLF0:USTF0",1728073822717,9.79502,143.09,143.0,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728073822718,9.67,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073823232,13.1652,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728073823416,13.1652,143.05,143.01,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1728073823815,9.67,143.05,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073824326,9.67,143.05,142.99,2.7944]
["bitfinex-derivatives","SOLF0:USTF0",1728073824519,6.369,143.08,141.98,138.89144524]
["bitfinex-derivatives","SOLF0:USTF0",1728073824520,9.67,143.02,142.97,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728073824724,9.67,143.02,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073825026,9.67,143.02,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728073827433,6.369,143.08,142.98,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073827730,9.67,143.05,143.0,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073828727,13.1651,143.05,143.01,3.496]
["bitfinex-derivatives","SOLF0:USTF0",1728073831437,6.369,143.08,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073831438,11.019,143.08,143.02,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073831728,1.349,143.08,143.03,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728073831938,14.5136,143.08,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728073832433,3.4952,143.05,143.01,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1728073832933,13.165,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728073833441,9.67,143.06,143.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728073834549,13.1649,143.06,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728073834742,13.1649,143.06,143.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728073835043,13.1649,143.06,143.03,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728073836644,3.4955,143.04,143.01,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728073837147,3.4955,143.04,143.0,18.3062]
["bitfinex-derivatives","SOLF0:USTF0",1728073837846,3.4955,143.04,143.0,14.81]
["bitfinex-derivatives","SOLF0:USTF0",1728073838144,3.4955,143.04,143.01,3.4961]
["bitfinex-derivatives","SOLF0:USTF0",1728073838549,3.4948,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728073838745,9.67,143.07,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728073839253,3.495,143.06,143.03,3.4955]
["bitfinex-derivatives","SOLF0:USTF0",1728073839549,3.495,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073840048,9.67,143.07,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728073840245,9.67,143.05,142.99,2.8273]
["bitfinex-derivatives","SOLF0:USTF0",1728073840551,9.67,143.05,143.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073840753,3.4955,143.04,143.01,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073840949,9.67,143.04,142.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073841351,3.4961,143.02,142.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073843043,3.4961,143.02,142.99,8.6366]
["bitfinex-derivatives","SOLF0:USTF0",1728073843249,3.4961,143.02,142.99,18.3066]
["bitfinex-derivatives","SOLF0:USTF0",1728073848957,3.4954,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073849164,9.67,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073850050,3.4956,143.04,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728073851258,3.4956,143.03,143.0,13.1663]
["bitfinex-derivatives","SOLF0:USTF0",1728073855359,3.4956,143.03,143.0,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728073860265,9.67,143.04,142.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073860468,3.4962,143.01,142.99,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728073860766,3.4962,143.01,142.98,4.9036]
["bitfinex-derivatives","SOLF0:USTF0",1728073860963,3.4962,143.01,142.98,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728073861167,3.4962,143.01,142.99,3.4966]
["bitfinex-derivatives","SOLF0:USTF0",1728073861766,9.67,143.02,142.98,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728073862267,3.4963,143.01,142.98,10.0437]
["bitfinex-derivatives","SOLF0:USTF0",1728073862870,3.4965,143.0,142.98,6.5468]
["bitfinex-derivatives","SOLF0:USTF0",1728073863067,9.67,143.01,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073863369,9.67,142.99,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073864370,3.4969,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073866168,13.1669,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728073867561,13.1669,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073867766,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073868175,3.4977,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073870174,3.4977,142.95,142.92,3.62348]
["bitfinex-derivatives","SOLF0:USTF0",1728073872971,5.08,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073873171,3.498,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073875082,3.4981,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073875980,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073878186,9.67,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073878390,9.67,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073878773,9.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073878977,13.1681,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073879285,5.08,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073879978,3.4973,142.97,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728073880182,13.1673,142.97,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728073880583,13.1673,142.97,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073880781,13.1673,142.97,142.92,9.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728073880782,9.67,142.97,142.92,9.79518]
["bitfinex-derivatives","SOLF0:USTF0",1728073881085,14.75,142.99,142.94,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073881291,14.75,142.99,142.94,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728073881482,3.4969,142.98,142.94,13.1678]
["bitfinex-derivatives","SOLF0:USTF0",1728073881785,13.1669,142.98,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073882089,9.67,142.98,142.93,13.1681]
["bitfinex-derivatives","SOLF0:USTF0",1728073882485,3.4972,142.97,142.93,9.67]
["bitfinex-derivatives","SOLF0:USTF0",1728073882680,3.4972,142.97,142.94,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073885592,3.4972,142.97,142.94,7.01748156]
["bitfinex-derivatives","SOLF0:USTF0",1728073886791,13.167,142.98,142.94,7.01748156]
["bitfinex-derivatives","SOLF0:USTF0",1728073887587,5.08,143.0,142.94,13.18968156]
["bitfinex-derivatives","SOLF0:USTF0",1728073887788,9.67,142.98,142.94,3.51968156]
["bitfinex-derivatives","SOLF0:USTF0",1728073887987,3.4971,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073888186,5.08,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073888392,9.67,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073888694,3.4981,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073889304,13.1679,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073892700,9.67,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073892902,5.08,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073893108,14.75,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073893605,18.2478,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073895510,9.67,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073895806,13.1678,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073898817,3.53315612,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073899010,9.67,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073899410,5.26,142.98,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073899411,9.67,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073900610,9.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073901222,13.168,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073904715,9.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073904919,14.93,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073905122,9.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073906122,13.168,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073909728,9.67,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073911527,9.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073913828,8.758,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073914032,9.68,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073919426,13.178,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073919938,5.26,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073920239,18.4378,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073921231,14.94,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073921536,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073928234,18.4378,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073928641,14.94,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073928841,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073932737,9.68,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073932933,13.1778,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073947950,3.4978,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073948451,13.1778,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073949760,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073950951,13.1779,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073952862,8.6377,142.95,142.92,3.62328]
["bitfinex-derivatives","SOLF0:USTF0",1728073953051,9.68,142.94,142.92,3.62328]
["bitfinex-derivatives","SOLF0:USTF0",1728073953659,85.49067913,142.96,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728073953856,87.13337913,142.96,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073954155,9.68,142.95,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728073954354,9.68,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073955151,9.68,142.95,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073956652,9.68,142.94,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728073978383,9.68,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073978570,13.178,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728073979272,18.238,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728074004889,14.74,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074005090,18.18257134,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074005297,9.68,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074006886,13.1797,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074008797,9.68,142.86,142.8,4.0559]
["bitfinex-derivatives","SOLF0:USTF0",1728074009102,9.68,142.82,142.8,2.7378]
["bitfinex-derivatives","SOLF0:USTF0",1728074009298,9.68,142.82,142.8,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1728074009510,9.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074010394,9.68,142.81,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728074011103,5.04,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074011302,14.72,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074012203,18.2212,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074013100,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074013298,9.68,142.82,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728074013605,75.58,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074013908,9.68,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728074014291,9.68,142.84,142.8,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728074014496,9.68,142.84,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728074015004,5.04,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728074015205,9.68,142.84,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728074015804,9.68,142.84,142.8,2.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728074016008,9.68,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074017399,13.1803,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074019205,3.5003,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074019414,9.68,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074020806,9.68,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074021209,3.5002,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074021508,13.1802,142.85,142.82,7.05857486]
["bitfinex-derivatives","SOLF0:USTF0",1728074021905,9.68,142.85,142.82,3.55787486]
["bitfinex-derivatives","SOLF0:USTF0",1728074022107,9.68,142.85,142.8,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728074022313,5.04,142.86,142.8,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728074022314,9.68,142.84,142.8,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728074023209,9.68,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074023210,13.1804,142.84,142.81,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728074024014,5.04,142.86,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728074024015,13.1801,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728074026011,13.1801,142.85,142.82,7.06233012]
["bitfinex-derivatives","SOLF0:USTF0",1728074029009,9.68,142.85,142.82,7.06233012]
["bitfinex-derivatives","SOLF0:USTF0",1728074029216,3.5002,142.84,142.82,7.06233012]
["bitfinex-derivatives","SOLF0:USTF0",1728074030806,3.5002,142.84,142.82,3.56173012]
["bitfinex-derivatives","SOLF0:USTF0",1728074031007,13.1802,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074031210,13.1802,142.84,142.82,3.54468472]
["bitfinex-derivatives","SOLF0:USTF0",1728074039312,9.68,142.83,142.8,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1728074039518,3.5008,142.82,142.8,12.7209]
["bitfinex-derivatives","SOLF0:USTF0",1728074040118,3.5008,142.82,142.8,16.29881916]
["bitfinex-derivatives","SOLF0:USTF0",1728074040513,5.04,142.87,142.8,9.92241916]
["bitfinex-derivatives","SOLF0:USTF0",1728074040714,9.68,142.82,142.8,9.92241916]
["bitfinex-derivatives","SOLF0:USTF0",1728074041519,9.68,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074042125,9.68,142.81,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728074042425,9.68,142.81,142.79,7.12971376]
["bitfinex-derivatives","SOLF0:USTF0",1728074043528,3.5009,142.82,142.79,7.12971376]
["bitfinex-derivatives","SOLF0:USTF0",1728074043731,3.5009,142.82,142.8,3.5012]
["bitfinex-derivatives","SOLF0:USTF0",1728074044726,3.5004,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074044921,9.68,142.86,142.81,9.68]
["bitfinex-derivatives","SOLF0:USTF0",1728074045629,9.68,142.86,142.82,3.57807797]
["bitfinex-derivatives","SOLF0:USTF0",1728074046126,3.5,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728074046328,5.04,142.87,142.82,3.57807797]
["bitfinex-derivatives","SOLF0:USTF0",1728074046524,9.68,142.85,142.82,3.57807797]
["bitfinex-derivatives","SOLF0:USTF0",1728074046725,13.18,142.85,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728074047726,5.04,142.87,142.82,3.57807797]
["bitfinex-derivatives","SOLF0:USTF0",1728074047925,9.68,142.85,142.82,3.57807797]
["bitfinex-derivatives","SOLF0:USTF0",1728074048511,13.18,142.85,142.8,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728074049025,5.04,142.87,142.8,8.6166192]
["bitfinex-derivatives","SOLF0:USTF0",1728074049217,9.68,142.84,142.8,8.6166192]
["bitfinex-derivatives","SOLF0:USTF0",1728074049623,9.68,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728074052428,3.5005,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074052828,9.68,142.82,142.8,3.5766192]
["bitfinex-derivatives","SOLF0:USTF0",1728074053025,13.1808,142.82,142.8,3.5766192]
["bitfinex-derivatives","SOLF0:USTF0",1728074053927,13.1808,142.82,142.8,7.0778192]
["bitfinex-derivatives","SOLF0:USTF0",1728074057732,3.5008,142.82,142.8,7.0778192]
["bitfinex-derivatives","SOLF0:USTF0",1728074064440,8.6,142.83,142.8,7.0778192]
["bitfinex-derivatives","SOLF0:USTF0",1728074064745,2.6797,142.88,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074065041,3.5,142.85,142.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074065540,3.5,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728074066143,12.1003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074070732,12.1001,142.85,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728074078446,3.5002,142.84,142.82,3.5006]
["bitfinex-derivatives","SOLF0:USTF0",1728074079244,3.5002,142.84,142.8,8.6166192]
["bitfinex-derivatives","SOLF0:USTF0",1728074079444,3.5004,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074081246,3.5005,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074082246,8.6,142.85,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074082548,3.5003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074085154,12.1003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074085556,3.5003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074085747,12.1003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074089854,8.6,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074090061,3.5005,142.83,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728074091967,3.5005,142.83,142.8,3.5766192]
["bitfinex-derivatives","SOLF0:USTF0",1728074092158,3.5005,142.83,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728074092468,3.5005,142.83,142.81,3.42257043]
["bitfinex-derivatives","SOLF0:USTF0",1728074093862,3.5005,142.83,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728074094062,3.5005,142.83,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074100869,12.1004,142.84,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074102668,3.5005,142.83,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074107472,12.1003,142.84,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074110378,3.5003,142.84,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074110580,12.1003,142.84,142.81,7.02878568]
["bitfinex-derivatives","SOLF0:USTF0",1728074112374,3.5001,142.85,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728074113189,3.5001,142.85,142.82,6.96411091]
["bitfinex-derivatives","SOLF0:USTF0",1728074116483,12.1001,142.85,142.82,6.96411091]
["bitfinex-derivatives","SOLF0:USTF0",1728074120487,5.04,142.89,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074120690,13.64,142.89,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074120895,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728074121090,8.6,142.88,142.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728074121294,8.6,142.87,142.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728074121591,12.0996,142.87,142.82,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728074122494,12.0996,142.87,142.82,17.17019382]
["bitfinex-derivatives","SOLF0:USTF0",1728074123000,12.0996,142.87,142.84,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1728074123197,3.4999,142.86,142.82,17.17019382]
["bitfinex-derivatives","SOLF0:USTF0",1728074123695,3.4999,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728074125394,3.4999,142.86,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728074125592,12.0995,142.87,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728074132399,13.64,142.89,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074133196,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728074133399,12.0993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728074134800,3.4993,142.88,142.85,3.4998]
["bitfinex-derivatives","SOLF0:USTF0",1728074135001,78.67531463,142.9,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074135298,78.67531463,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074135602,78.67531463,142.9,142.88,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728074136301,78.67531463,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074136492,0.12502,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728074136913,0.12502,142.91,142.89,17.16115886]
["bitfinex-derivatives","SOLF0:USTF0",1728074137216,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728074137399,0.12502,142.91,142.9,15.67931427]
["bitfinex-derivatives","SOLF0:USTF0",1728074137701,0.12502,142.91,142.9,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728074138103,0.12502,142.91,142.9,15.67546715]
["bitfinex-derivatives","SOLF0:USTF0",1728074138496,8.6,142.96,142.9,12.17676715]
["bitfinex-derivatives","SOLF0:USTF0",1728074138702,8.6,142.96,142.93,3.4978]
["bitfinex-derivatives","SOLF0:USTF0",1728074139408,3.62222,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728074139602,12.22222,142.97,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728074140396,0.12502,142.97,142.93,12.17517482]
["bitfinex-derivatives","SOLF0:USTF0",1728074140607,0.12502,142.97,142.96,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728074140807,0.12502,142.97,142.96,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728074142508,0.12502,142.97,142.96,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728074142812,0.12502,142.97,142.96,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728074143508,0.12502,142.97,142.96,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728074145412,0.12502,142.97,142.96,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728074145623,0.12502,142.97,142.96,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728074145915,0.12502,142.97,142.96,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728074146316,0.12502,142.97,142.96,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728074149825,0.12502,142.97,142.96,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728074150119,0.12502,142.97,142.96,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728074155320,0.12502,142.97,142.96,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1728074155520,0.12502,142.97,142.96,17.1373]
["bitfinex-derivatives","SOLF0:USTF0",1728074156720,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728074156919,0.12502,142.97,142.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074157526,0.12502,142.97,142.96,13.62]
["bitfinex-derivatives","SOLF0:USTF0",1728074157928,0.12502,142.97,142.96,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074159028,0.12502,142.97,142.96,8.5173]
["bitfinex-derivatives","SOLF0:USTF0",1728074163721,0.12502,142.97,142.96,17.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728074169227,0.12502,142.97,142.93,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1728074169432,0.12502,142.97,142.96,12.0873]
["bitfinex-derivatives","SOLF0:USTF0",1728074191352,4.8201,143.02,142.99,3.4964]
["bitfinex-derivatives","SOLF0:USTF0",1728074191552,4.8201,143.02,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074192059,0.12502,143.03,143.0,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074192255,0.12502,143.03,143.01,12.086]
["bitfinex-derivatives","SOLF0:USTF0",1728074192652,0.12502,143.03,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074192956,0.12502,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728074193160,0.12502,143.03,143.02,12.0858]
["bitfinex-derivatives","SOLF0:USTF0",1728074193349,0.12502,143.03,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728074193554,0.12502,143.03,143.01,12.0859]
["bitfinex-derivatives","SOLF0:USTF0",1728074193753,0.12502,143.03,143.01,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074193948,0.12502,143.03,143.02,17.1058]
["bitfinex-derivatives","SOLF0:USTF0",1728074194650,0.12502,143.03,143.02,20.52893067]
["bitfinex-derivatives","SOLF0:USTF0",1728074199470,3.4944,143.08,143.02,20.52893067]
["bitfinex-derivatives","SOLF0:USTF0",1728074199471,0.12502,143.09,143.02,17.03313067]
["bitfinex-derivatives","SOLF0:USTF0",1728074199767,0.12502,143.09,143.07,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074200072,0.12502,143.09,143.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074201069,0.12502,143.09,143.08,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1728074201269,0.12502,143.15,143.08,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074201468,0.12502,143.15,143.14,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074201660,0.12502,143.15,143.14,17.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728074205172,0.12502,143.15,143.14,12.0829]
["bitfinex-derivatives","SOLF0:USTF0",1728074205363,0.12502,143.15,143.14,17.1029]
["bitfinex-derivatives","SOLF0:USTF0",1728074206067,0.12502,143.15,143.14,20.53165095]
["bitfinex-derivatives","SOLF0:USTF0",1728074207570,3.61622,143.21,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728074207763,3.61622,143.21,143.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074208073,0.12502,143.21,143.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074208479,0.12502,143.21,143.18,17.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728074208769,0.12502,143.21,143.18,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074208969,0.12502,143.21,143.19,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728074209168,0.12502,143.21,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074209772,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074210577,0.12502,143.21,143.19,3.4916]
["bitfinex-derivatives","SOLF0:USTF0",1728074210874,0.12502,143.21,143.19,12.0816]
["bitfinex-derivatives","SOLF0:USTF0",1728074211071,0.12502,143.21,143.19,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074211276,0.12502,143.21,143.19,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074212470,0.12502,143.21,143.19,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1728074224293,0.12502,143.21,143.19,17.1016]
["bitfinex-derivatives","SOLF0:USTF0",1728074224794,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728074228289,0.12502,143.21,143.15,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1728074228498,0.12502,143.21,143.19,3.4915]
["bitfinex-derivatives","SOLF0:USTF0",1728074228798,0.12502,143.21,143.19,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1728074232796,0.12502,143.21,143.19,17.1015]
["bitfinex-derivatives","SOLF0:USTF0",1728074232997,0.12502,143.21,143.19,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074233200,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728074245102,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074253808,3.4926,143.16,143.1,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074254010,8.59,143.17,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074254811,3.4924,143.16,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074255016,8.59,143.17,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074256019,3.4927,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074260825,3.4925,143.16,143.13,12.0831]
["bitfinex-derivatives","SOLF0:USTF0",1728074263023,3.4927,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074267429,3.4929,143.14,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074269232,3.4929,143.14,143.12,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728074269528,3.4929,143.14,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074272617,3.4927,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074273018,8.59,143.18,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074273223,3.4929,143.14,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074274120,3.4929,143.14,143.12,8.5133]
["bitfinex-derivatives","SOLF0:USTF0",1728074274326,3.4929,143.14,143.12,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074274527,3.4929,143.14,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074279035,8.59,143.18,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074279236,3.4928,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074280143,8.59,143.18,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074280331,3.4929,143.14,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074281336,3.4927,143.15,143.13,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074288236,3.68881635,143.21,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728074288237,0.12502,143.21,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728074288541,0.12502,143.21,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074289533,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074295535,0.12502,143.21,143.2,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728074296742,0.12502,143.21,143.2,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728074300350,0.12502,143.21,143.2,17.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728074304059,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074315865,0.12502,143.21,143.19,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074316065,0.12502,143.21,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074316866,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074322769,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728074323070,0.12502,143.21,143.2,12.0814]
["bitfinex-derivatives","SOLF0:USTF0",1728074327471,0.12502,143.27,143.2,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074327767,0.12502,143.27,143.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074328174,0.12502,143.27,143.26,12.0799]
["bitfinex-derivatives","SOLF0:USTF0",1728074328469,1.3235,143.32,143.26,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074328664,0.12502,143.33,143.31,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074328863,0.12502,143.33,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074329065,0.12502,143.33,143.31,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728074329571,0.12502,143.33,143.32,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728074330470,0.12502,143.33,143.32,17.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728074330668,0.12502,143.39,143.33,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728074330974,8.71502,143.39,143.32,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074331271,8.71502,143.39,143.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074332778,3.4876,143.36,143.33,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074335172,8.59,143.37,143.27,1.52752]
["bitfinex-derivatives","SOLF0:USTF0",1728074335389,8.59,143.36,143.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074335577,3.4879,143.35,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074335880,8.59,143.36,143.3,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074337183,3.4882,143.34,143.3,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728074338485,3.4882,143.33,143.3,12.0789]
["bitfinex-derivatives","SOLF0:USTF0",1728074339378,8.59,143.35,143.27,1.52752]
["bitfinex-derivatives","SOLF0:USTF0",1728074339579,3.489,143.3,143.28,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074341482,1.3689,143.35,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728074342680,3.4884,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728074342885,9.9589,143.35,143.31,3.4885]
["bitfinex-derivatives","SOLF0:USTF0",1728074343987,3.4883,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728074344886,9.9589,143.35,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728074345084,3.4881,143.34,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728074345289,3.4881,143.34,143.31,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728074346381,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728074346582,96.66291564,143.37,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728074346894,96.66291564,143.37,143.31,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074347077,3.4877,143.35,143.32,3.4883]
["bitfinex-derivatives","SOLF0:USTF0",1728074347276,91.66291564,143.37,143.31,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074347690,91.66291564,143.37,143.31,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074348289,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728074350396,3.4876,143.36,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074350598,3.4876,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728074352507,81.76291564,143.37,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074353192,3.4875,143.36,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074353796,3.4875,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728074354700,8.59,143.36,143.31,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074354994,3.4881,143.34,143.31,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074355197,8.59,143.36,143.31,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074355405,90.35291564,143.37,143.32,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074356392,3.4876,143.36,143.33,3.4881]
["bitfinex-derivatives","SOLF0:USTF0",1728074357396,3.4876,143.36,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728074358292,90.35291564,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728074358497,93.84031564,143.37,143.34,3.488]
["bitfinex-derivatives","SOLF0:USTF0",1728074358996,81.76291564,143.37,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728074361595,81.76291564,143.37,143.36,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728074364000,81.76291564,143.37,143.34,8.48033802]
["bitfinex-derivatives","SOLF0:USTF0",1728074364192,81.76291564,143.37,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074364603,85.25021564,143.37,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074365504,85.25021564,143.37,143.35,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728074365896,81.76291564,143.37,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074366206,81.76291564,143.37,143.36,12.0775]
["bitfinex-derivatives","SOLF0:USTF0",1728074367107,81.76291564,143.37,143.36,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074370400,3.487,143.38,143.36,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074371804,3.61192,143.39,143.36,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728074374595,3.61192,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728074375709,3.61192,143.39,143.36,12.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728074377710,3.487,143.38,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728074378111,0.12502,143.39,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074378302,0.12502,143.39,143.35,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728074378811,3.4871,143.38,143.35,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728074379201,0.12502,143.39,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074379513,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728074379514,3.61182,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728074380008,8.59,143.38,143.33,3.48148922]
["bitfinex-derivatives","SOLF0:USTF0",1728074380216,8.59,143.38,143.33,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074380515,8.59,143.38,143.33,17.07856633]
["bitfinex-derivatives","SOLF0:USTF0",1728074381498,8.59,143.38,143.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074382103,3.4873,143.37,143.34,12.0779]
["bitfinex-derivatives","SOLF0:USTF0",1728074384813,0.12502,143.39,143.34,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074385115,3.4871,143.38,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728074389016,3.4871,143.38,143.35,12.0776]
["bitfinex-derivatives","SOLF0:USTF0",1728074391015,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728074391409,0.12502,143.39,143.35,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074391609,0.12502,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728074393022,3.61182,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728074393220,0.12502,143.39,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728074394109,3.487,143.38,143.36,3.4875]
["bitfinex-derivatives","SOLF0:USTF0",1728074394418,0.12502,143.39,143.36,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074394620,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728074395718,0.12502,143.39,143.36,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074395914,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728074397214,0.12502,143.39,143.38,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1728074400522,0.12502,143.39,143.37,3.4871]
["bitfinex-derivatives","SOLF0:USTF0",1728074400827,0.12502,143.39,143.37,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728074401626,0.12502,143.39,143.36,8.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728074401826,3.61192,143.39,143.36,17.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728074402430,0.12502,143.39,143.36,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074402624,0.12502,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728074404725,3.61182,143.39,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728074405832,3.61182,143.39,143.36,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074406130,3.61182,143.39,143.36,17.0774]
["bitfinex-derivatives","SOLF0:USTF0",1728074406931,0.12502,143.39,143.36,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074407129,0.12502,143.39,143.38,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074407834,0.12502,143.39,143.38,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1728074420056,3.487,143.38,143.36,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074420458,0.12502,143.39,143.37,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074421254,0.12502,143.39,143.37,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728074422955,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728074423160,0.12502,143.39,143.37,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074423957,0.12502,143.39,143.37,12.0771]
["bitfinex-derivatives","SOLF0:USTF0",1728074425158,0.12502,143.39,143.38,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1728074428254,0.12502,143.39,143.38,12.077]
["bitfinex-derivatives","SOLF0:USTF0",1728074436859,3.61052,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728074437359,0.12502,143.45,143.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074437562,0.12502,143.45,143.44,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728074438159,0.12502,143.45,143.44,15.59629974]
["bitfinex-derivatives","SOLF0:USTF0",1728074441770,0.12502,143.45,143.44,20.59629974]
["bitfinex-derivatives","SOLF0:USTF0",1728074451578,0.12502,143.45,143.44,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074452383,3.61052,143.45,143.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074452774,0.12502,143.45,143.43,8.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728074454989,3.61032,143.45,143.43,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074455677,0.12502,143.45,143.43,8.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728074456789,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728074458790,0.12502,143.45,143.39,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1728074458993,0.12502,143.45,143.41,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074460086,3.4858,143.43,143.41,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728074461092,3.4856,143.44,143.41,12.0761]
["bitfinex-derivatives","SOLF0:USTF0",1728074461593,3.4856,143.44,143.42,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1728074461892,3.61042,143.45,143.42,12.076]
["bitfinex-derivatives","SOLF0:USTF0",1728074462685,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728074467585,0.12502,143.45,143.44,12.0756]
["bitfinex-derivatives","SOLF0:USTF0",1728074482705,0.12502,143.45,143.44,13.402]
["bitfinex-derivatives","SOLF0:USTF0",1728074483401,3.4842,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728074483605,3.4842,143.5,143.47,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728074484104,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728074484401,0.12502,143.51,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074484794,0.12502,143.51,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728074484995,0.12502,143.51,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074485196,0.12502,143.51,143.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074485398,3.60902,143.51,143.48,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728074488004,3.4841,143.5,143.47,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728074488405,3.4844,143.49,143.46,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074489108,3.4844,143.49,143.46,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1728074491417,0.12502,143.51,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074491602,9.9386,143.59,143.5,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074491913,9.9386,143.59,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074492108,13.4207,143.59,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074492412,9.9386,143.59,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074492610,0.16806723,143.6,143.56,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074492812,1.12605042,143.64,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074492999,1.12605042,143.64,143.61,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074493200,1.12605042,143.64,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074493201,9.52174269,143.63,143.62,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074493405,0.93174269,143.63,143.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074493606,0.93174269,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074493803,9.52174269,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074494204,13.00284269,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074494911,13.00284269,143.63,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074495106,13.00284269,143.63,143.58,12.072]
["bitfinex-derivatives","SOLF0:USTF0",1728074495506,3.4812,143.62,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074495902,9.52174269,143.63,143.48,3.41821743]
["bitfinex-derivatives","SOLF0:USTF0",1728074495903,8.59,143.6,143.48,3.41821743]
["bitfinex-derivatives","SOLF0:USTF0",1728074496107,8.59,143.58,143.52,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074496307,8.59,143.58,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074496506,3.4824,143.57,143.53,8.4632]
["bitfinex-derivatives","SOLF0:USTF0",1728074497613,0.93174269,143.63,143.56,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074497813,0.93174269,143.63,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074498016,0.93174269,143.63,143.6,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074498309,0.93174269,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728074498516,0.93174269,143.63,143.62,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728074498819,0.93174269,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728074499003,0.93174269,143.63,143.62,12.0712]
["bitfinex-derivatives","SOLF0:USTF0",1728074499605,0.93174269,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728074499813,0.93174269,143.63,143.56,3.49836191]
["bitfinex-derivatives","SOLF0:USTF0",1728074500015,0.93174269,143.63,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074500213,0.93174269,143.63,143.6,17.0516]
["bitfinex-derivatives","SOLF0:USTF0",1728074500416,0.93174269,143.63,143.6,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074500817,0.93174269,143.63,143.6,17.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728074501718,0.93174269,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728074502609,4.41274269,143.63,143.6,17.0517]
["bitfinex-derivatives","SOLF0:USTF0",1728074502809,0.93174269,143.63,143.6,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074503618,0.93174269,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728074505512,0.93174269,143.63,143.61,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074505715,0.93174269,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728074506812,0.93174269,143.63,143.62,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1728074509416,0.93174269,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728074509618,0.93174269,143.63,143.62,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728074509925,0.93174269,143.63,143.62,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728074510820,0.93174269,143.63,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074510821,0.93174269,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728074511721,0.93174269,143.63,143.6,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728074512419,0.93174269,143.63,143.59,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728074513219,9.52174269,143.63,143.57,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074513426,9.52174269,143.63,143.57,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728074514224,3.4818,143.6,143.57,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728074515019,3.4818,143.6,143.57,17.3123]
["bitfinex-derivatives","SOLF0:USTF0",1728074516316,3.4818,143.6,143.57,13.83]
["bitfinex-derivatives","SOLF0:USTF0",1728074516713,9.9475,143.62,143.55,96.31464031]
["bitfinex-derivatives","SOLF0:USTF0",1728074516929,3.4824,143.57,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074517524,3.4822,143.58,143.54,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074518519,5.24,143.61,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074518726,3.4819,143.59,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074518924,8.59,143.6,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074520031,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074523428,3.4822,143.58,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074523726,3.4822,143.58,143.54,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074526324,8.59,143.6,143.54,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074526523,3.4825,143.57,143.54,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074528030,3.4825,143.57,143.55,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1728074529932,8.59,143.59,143.53,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728074530135,8.59,143.59,143.53,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728074530136,3.4828,143.56,143.53,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1728074530337,3.4828,143.56,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074531330,3.4828,143.56,143.54,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728074532040,3.4828,143.56,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728074532338,3.4828,143.56,143.54,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728074534938,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074535242,8.59,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074535843,3.4822,143.58,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074536143,8.59,143.59,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074537040,3.4824,143.57,143.55,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1728074537743,3.4824,143.57,143.54,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074544131,3.4822,143.58,143.55,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728074544333,1.3575,143.62,143.57,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074544843,1.3575,143.62,143.59,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074545034,4.8388,143.62,143.59,12.0717]
["bitfinex-derivatives","SOLF0:USTF0",1728074546043,4.8388,143.62,143.59,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728074550951,3.482,143.59,143.56,17.23132044]
["bitfinex-derivatives","SOLF0:USTF0",1728074551152,3.482,143.59,143.56,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728074551450,0.93174269,143.63,143.57,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074551636,9.52174269,143.63,143.57,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074552046,9.52174269,143.63,143.57,12.05930359]
["bitfinex-derivatives","SOLF0:USTF0",1728074552649,3.4814,143.61,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728074554150,8.59,143.62,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728074554342,8.59,143.61,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074554542,8.59,143.59,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074554752,8.59,143.59,143.54,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728074555253,8.59,143.58,143.54,17.213]
["bitfinex-derivatives","SOLF0:USTF0",1728074555652,8.59,143.58,143.54,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1728074556255,3.4825,143.57,143.54,17.213]
["bitfinex-derivatives","SOLF0:USTF0",1728074557250,3.4828,143.56,143.54,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728074557751,8.59,143.57,143.52,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074558451,3.483,143.55,143.52,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728074558646,8.59,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074558853,3.4833,143.54,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728074561662,8.59,143.57,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728074561960,3.483,143.55,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728074567962,1.44537815,143.65,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074568165,8.59,143.61,143.56,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074568557,8.59,143.61,143.56,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728074568860,3.4818,143.6,143.57,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728074570059,3.4823,143.58,143.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728074570565,3.482,143.59,143.56,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1728074574669,8.59,143.6,143.56,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728074574867,3.4823,143.58,143.55,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728074576061,8.59,143.6,143.55,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728074576062,3.4824,143.57,143.55,17.1328]
["bitfinex-derivatives","SOLF0:USTF0",1728074576378,3.4824,143.57,143.55,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728074576671,8.59,143.61,143.56,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074577065,8.59,143.61,143.56,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728074577365,3.4822,143.58,143.56,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074579172,3.4822,143.58,143.55,17.1327]
["bitfinex-derivatives","SOLF0:USTF0",1728074583270,3.4822,143.58,143.55,12.0727]
["bitfinex-derivatives","SOLF0:USTF0",1728074583474,3.4825,143.57,143.55,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074583663,8.59,143.59,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728074584070,3.4826,143.56,143.54,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728074586180,3.4825,143.57,143.54,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1728074590178,8.59,143.58,143.51,1.46082]
["bitfinex-derivatives","SOLF0:USTF0",1728074590373,8.59,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074590780,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074590966,8.59,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074591369,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074593168,3.4836,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074593373,5.06,143.55,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074593579,8.59,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074594983,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074605386,13.59,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074605595,8.59,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074606395,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074606691,8.59,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074608089,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074621299,12.0751,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074624413,3.486,143.43,143.39,17.20172]
["bitfinex-derivatives","SOLF0:USTF0",1728074624719,8.59,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074625908,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074626113,2.8061,143.45,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074626310,8.59,143.44,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074626516,12.0758,143.44,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728074626809,12.0758,143.44,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074626810,8.59,143.44,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074627008,12.0756,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728074627213,8.59,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074627411,8.59,143.44,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074627818,3.4859,143.43,143.39,12.20172]
["bitfinex-derivatives","SOLF0:USTF0",1728074628323,3.4859,143.43,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728074628500,12.0759,143.43,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728074630320,12.0759,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074630501,12.0759,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728074632105,8.59,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074632318,8.59,143.43,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728074632930,4.9259,143.45,143.4,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728074633229,9.957,143.47,143.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074633926,13.4419,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728074636236,9.957,143.47,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728074636527,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728074651036,3.4851,143.46,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728074651525,3.4851,143.46,143.42,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074651725,3.4851,143.46,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728074654937,3.4847,143.48,143.43,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074655143,1.4389,143.54,143.41,8.56903882]
["bitfinex-derivatives","SOLF0:USTF0",1728074655144,1.4389,143.54,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074655343,13.59,143.52,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074655836,8.71502,143.51,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074656237,12.19892,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728074659842,3.4841,143.5,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728074660446,3.4841,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728074662435,12.0741,143.5,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728074663655,3.60902,143.51,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728074663951,0.12502,143.51,143.49,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728074668756,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728074678056,0.12502,143.51,143.5,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728074678749,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728074678955,0.12502,143.51,143.5,8.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728074681856,0.12502,143.51,143.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074691663,0.12502,143.51,143.5,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074694368,0.12502,143.51,143.5,17.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728074700976,0.12502,143.51,143.5,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074701180,0.12502,143.51,143.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074701181,3.60892,143.51,143.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728074701379,0.12502,143.51,143.45,4.95885311]
["bitfinex-derivatives","SOLF0:USTF0",1728074701567,3.485,143.47,143.44,12.0754]
["bitfinex-derivatives","SOLF0:USTF0",1728074701767,3.485,143.47,143.44,17.0554]
["bitfinex-derivatives","SOLF0:USTF0",1728074702270,3.485,143.47,143.44,20.50678905]
["bitfinex-derivatives","SOLF0:USTF0",1728074702571,3.485,143.47,143.44,8.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728074702775,3.485,143.47,143.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074703775,8.59,143.5,143.45,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728074703977,3.4848,143.48,143.45,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728074704672,3.4849,143.47,143.45,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728074707272,3.4849,143.47,143.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074711782,3.4854,143.47,143.45,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074714789,3.4854,143.47,143.45,12.0757]
["bitfinex-derivatives","SOLF0:USTF0",1728074719396,2.87182,143.51,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074719596,1.47122,143.51,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074719789,1.47122,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728074720099,0.12502,143.51,143.49,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728074720492,3.60922,143.51,143.49,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728074721401,3.4845,143.5,143.48,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728074723398,3.60932,143.51,143.48,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728074726397,3.4845,143.5,143.48,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728074737312,3.60932,143.51,143.48,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728074751024,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728074751422,0.12502,143.51,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074753124,3.60922,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728074761633,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728074766940,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728074768337,1e-08,143.51,143.5,17.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728074768736,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728074769738,0.12502,143.57,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074769945,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728074770445,8.59,143.56,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074770646,8.59,143.54,143.49,1.3342]
["bitfinex-derivatives","SOLF0:USTF0",1728074770846,8.59,143.54,143.49,14.9042]
["bitfinex-derivatives","SOLF0:USTF0",1728074771043,3.4839,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728074772045,8.59,143.54,143.48,96.37539345]
["bitfinex-derivatives","SOLF0:USTF0",1728074772046,3.4846,143.5,143.48,96.37539345]
["bitfinex-derivatives","SOLF0:USTF0",1728074772346,8.59,143.51,143.48,96.37539345]
["bitfinex-derivatives","SOLF0:USTF0",1728074773136,12.0743,143.51,143.48,99.86019345]
["bitfinex-derivatives","SOLF0:USTF0",1728074774441,12.0743,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728074777943,3.4848,143.49,143.46,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728074778148,3.4848,143.49,143.45,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074778344,8.59,143.5,143.45,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074778954,12.0746,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728074782952,3.4846,143.5,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728074783147,3.4847,143.49,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728074785151,3.4847,143.49,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074785454,3.4847,143.49,143.46,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728074789360,3.4847,143.49,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728074795869,3.4847,143.49,143.46,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728074804383,3.4851,143.48,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728074804576,3.4851,143.48,143.45,12.20052]
["bitfinex-derivatives","SOLF0:USTF0",1728074805585,3.4851,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728074807879,3.4846,143.5,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074808187,4.98,143.51,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074808490,4.98,143.51,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728074808997,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728074811703,58.33914346,143.53,143.52,3.484]
["bitfinex-derivatives","SOLF0:USTF0",1728074811905,4.98,143.55,143.5,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074812102,13.57,143.55,143.5,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074813208,3.4835,143.54,143.51,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728074816716,3.4838,143.53,143.5,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728074818911,12.0741,143.52,143.48,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074819310,12.0741,143.52,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728074819510,8.59,143.52,143.46,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728074819705,8.59,143.52,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728074819706,3.4845,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728074819910,8.59,143.51,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728074820120,3.4847,143.5,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728074820609,8.59,143.49,143.46,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728074820813,8.59,143.49,143.46,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074821811,8.59,143.49,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728074822009,3.4846,143.5,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728074827714,8.59,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728074827915,8.59,143.5,143.45,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074828309,3.4848,143.49,143.47,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728074829023,8.59,143.5,143.45,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728074829225,8.59,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728074834026,61.86133855,143.56,143.49,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074834211,8.59,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728074834416,8.59,143.54,143.49,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074835127,8.59,143.54,143.52,3.4838]
["bitfinex-derivatives","SOLF0:USTF0",1728074840530,8.4634,143.55,143.49,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074840726,13.57,143.55,143.49,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074841542,13.57,143.55,143.46,2.7588]
["bitfinex-derivatives","SOLF0:USTF0",1728074841543,0.12502,143.57,143.53,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074841732,0.12502,143.57,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074842041,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728074845826,0.12502,143.57,143.55,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728074846537,8.71502,143.57,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074846732,12.19782,143.57,143.54,3.4833]
["bitfinex-derivatives","SOLF0:USTF0",1728074846920,12.19782,143.57,143.53,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074847641,12.19782,143.57,143.54,3.4834]
["bitfinex-derivatives","SOLF0:USTF0",1728074849941,0.12502,143.57,143.54,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074850135,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728074850440,0.12502,143.57,143.56,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728074850639,3.11740094,143.59,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728074851443,3.11740094,143.59,143.58,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728074857140,1.40990094,143.59,143.58,12.0725]
["bitfinex-derivatives","SOLF0:USTF0",1728074857344,5.20276808,143.61,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074857532,3.20154586,143.62,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074857749,3.87205151,143.63,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074858035,3.87205151,143.63,143.62,12.0715]
["bitfinex-derivatives","SOLF0:USTF0",1728074858340,3.87205151,143.63,143.62,17.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728074859334,3.87205151,143.63,143.62,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728074862033,3.87205151,143.63,143.62,17.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728074863455,3.87205151,143.63,143.62,8.4615]
["bitfinex-derivatives","SOLF0:USTF0",1728074865741,3.87205151,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728074867251,7.35355151,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728074867436,7.35355151,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074867437,12.46205151,143.63,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074867636,12.46205151,143.63,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074867836,12.46205151,143.63,143.58,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074868240,12.46205151,143.63,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074868440,8.59,143.61,143.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074868841,12.0718,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728074869550,8.59,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728074869754,8.59,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728074869949,3.87205151,143.63,143.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074870140,12.46205151,143.63,143.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074870348,15.94345151,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728074872254,12.0717,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728074872843,8.59,143.62,143.57,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074873044,3.4821,143.6,143.57,8.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728074873946,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728074880164,1.3883,143.62,143.57,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074880465,1.3883,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728074881667,13.46,143.62,143.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074881860,13.46,143.62,143.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074882358,13.46,143.62,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728074882959,13.46,143.62,143.56,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074883161,13.46,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728074898982,9.9783,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728074899787,3.87205151,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728074902387,12.46205151,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728074902889,12.46205151,143.63,143.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728074903097,8.59,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728074906297,3.87205151,143.63,143.59,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074906488,3.87205151,143.63,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074906687,3.87205151,143.63,143.59,8.51459075]
["bitfinex-derivatives","SOLF0:USTF0",1728074906688,3.87205151,143.63,143.62,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074906996,3.87205151,143.63,143.62,17.0515]
["bitfinex-derivatives","SOLF0:USTF0",1728074924106,6.64232759,143.64,143.62,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074924412,6.64232759,143.64,143.63,12.0713]
["bitfinex-derivatives","SOLF0:USTF0",1728074924801,6.52693608,143.66,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728074925000,6.52693608,143.66,143.65,17.0508]
["bitfinex-derivatives","SOLF0:USTF0",1728074925716,4.53251632,143.67,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728074926006,6.85497645,143.69,143.65,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728074926210,6.85497645,143.69,143.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074926411,7.79736024,143.7,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728074926614,7.79736024,143.7,143.69,15.51699316]
["bitfinex-derivatives","SOLF0:USTF0",1728074929909,7.79736024,143.7,143.69,6.92699316]
["bitfinex-derivatives","SOLF0:USTF0",1728074930109,7.79736024,143.7,143.69,12.0698]
["bitfinex-derivatives","SOLF0:USTF0",1728074930314,7.79736024,143.7,143.69,17.0298]
["bitfinex-derivatives","SOLF0:USTF0",1728074930610,7.79736024,143.7,143.69,20.57942097]
["bitfinex-derivatives","SOLF0:USTF0",1728074932521,8.30372442,143.71,143.69,17.09962097]
["bitfinex-derivatives","SOLF0:USTF0",1728074932719,8.30372442,143.71,143.7,3.4796]
["bitfinex-derivatives","SOLF0:USTF0",1728074933817,5.88546159,143.73,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728074934027,10.01252395,143.74,143.72,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728074934211,10.01252395,143.74,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728074934418,10.01252395,143.74,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074934713,10.01252395,143.74,143.73,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728074936224,10.01252395,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074936423,10.01252395,143.74,143.73,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728074938624,10.01252395,143.74,143.69,3.54962097]
["bitfinex-derivatives","SOLF0:USTF0",1728074938825,10.01252395,143.74,143.71,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074939331,10.01252395,143.74,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074940026,10.01252395,143.74,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074940227,10.01252395,143.74,143.73,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728074940430,10.01252395,143.74,143.73,17.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728074944920,10.01252395,143.74,143.73,8.4389]
["bitfinex-derivatives","SOLF0:USTF0",1728074945121,10.01252395,143.74,143.73,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728074945924,10.01252395,143.74,143.73,17.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728074947534,10.01252395,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074947731,10.01252395,143.74,143.68,3.49916784]
["bitfinex-derivatives","SOLF0:USTF0",1728074947936,2.8878,143.73,143.7,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074948421,2.8878,143.73,143.72,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074950638,10.01252395,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074950827,10.01252395,143.74,143.73,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728074951232,10.01252395,143.74,143.73,6.4199]
["bitfinex-derivatives","SOLF0:USTF0",1728074952138,10.01252395,143.74,143.73,9.8988]
["bitfinex-derivatives","SOLF0:USTF0",1728074952928,10.01252395,143.74,143.73,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728074953737,10.01252395,143.74,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074954040,10.01252395,143.74,143.72,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1728074955037,10.01252395,143.74,143.72,17.029]
["bitfinex-derivatives","SOLF0:USTF0",1728074955636,13.49132395,143.74,143.7,8.4395]
["bitfinex-derivatives","SOLF0:USTF0",1728074955936,10.01252395,143.74,143.7,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728074956243,10.01252395,143.74,143.72,12.069]
["bitfinex-derivatives","SOLF0:USTF0",1728074957138,10.01252395,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074958439,10.01252395,143.74,143.73,12.0689]
["bitfinex-derivatives","SOLF0:USTF0",1728074958637,10.01252395,143.74,143.73,17.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728074971942,10.01252395,143.74,143.69,3.55354659]
["bitfinex-derivatives","SOLF0:USTF0",1728074972145,10.01252395,143.74,143.64,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1728074972146,10.01252395,143.74,143.71,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728074973155,10.01252395,143.74,143.73,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728074973654,10.01252395,143.74,143.73,17.0289]
["bitfinex-derivatives","SOLF0:USTF0",1728074978851,9.36734778,143.75,143.73,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728074979056,9.36734778,143.75,143.74,12.0686]
["bitfinex-derivatives","SOLF0:USTF0",1728074983059,8.80489912,143.76,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728074995963,0.04,143.77,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728074996168,0.04,143.77,143.76,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728075000571,0.04,143.77,143.76,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728075000770,0.04,143.77,143.76,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728075003573,0.04,143.77,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075003875,0.04,143.77,143.76,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075004273,0.04,143.77,143.76,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728075007885,0.04,143.77,143.76,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075008072,0.04,143.77,143.76,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075008981,0.04,143.77,143.76,17.0281]
["bitfinex-derivatives","SOLF0:USTF0",1728075022791,0.04,143.77,143.7,82.34130797]
["bitfinex-derivatives","SOLF0:USTF0",1728075023088,1.4796,143.77,143.75,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075023287,1.4796,143.77,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075023884,1.4796,143.77,143.75,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075024093,1.4796,143.77,143.75,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075025182,1.4796,143.77,143.75,17.0283]
["bitfinex-derivatives","SOLF0:USTF0",1728075026387,1.4796,143.77,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075027096,1.4796,143.77,143.76,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728075027798,11.5100837,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075027984,11.5100837,143.78,143.77,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728075030991,11.5100837,143.78,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075031293,11.5100837,143.78,143.77,12.0679]
["bitfinex-derivatives","SOLF0:USTF0",1728075032101,11.5100837,143.78,143.77,17.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728075034192,11.5100837,143.78,143.77,8.4379]
["bitfinex-derivatives","SOLF0:USTF0",1728075034403,11.5100837,143.78,143.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075034590,11.5100837,143.78,143.77,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075035294,11.5100837,143.78,143.77,17.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728075036184,11.97154403,143.79,143.77,17.0279]
["bitfinex-derivatives","SOLF0:USTF0",1728075036185,11.97154403,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075036394,11.97154403,143.79,143.78,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728075053707,11.97154403,143.79,143.78,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075053906,11.97154403,143.79,143.78,12.0677]
["bitfinex-derivatives","SOLF0:USTF0",1728075054207,8.02759469,143.83,143.82,3.4767]
["bitfinex-derivatives","SOLF0:USTF0",1728075054412,13.84827882,143.84,143.82,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075054597,13.84827882,143.84,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075054794,17.57436137,143.85,143.84,3.4762]
["bitfinex-derivatives","SOLF0:USTF0",1728075055103,17.57436137,143.85,143.84,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728075059215,17.57436137,143.85,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075059911,17.57436137,143.85,143.82,17.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728075060121,17.57436137,143.85,143.82,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075060323,17.57436137,143.85,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728075061614,17.57436137,143.85,143.82,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075061807,17.57436137,143.85,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075063404,17.57436137,143.85,143.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075064107,17.57436137,143.85,143.84,12.0662]
["bitfinex-derivatives","SOLF0:USTF0",1728075069620,10.16355918,143.87,143.85,3.476]
["bitfinex-derivatives","SOLF0:USTF0",1728075069922,10.16355918,143.87,143.85,8.436]
["bitfinex-derivatives","SOLF0:USTF0",1728075070619,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728075070924,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075074312,10.16355918,143.87,143.78,98.9159001]
["bitfinex-derivatives","SOLF0:USTF0",1728075074518,13.63925918,143.87,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075074826,13.63925918,143.87,143.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075075228,10.16355918,143.87,143.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075075826,13.63905918,143.87,143.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075076024,10.16355918,143.87,143.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075076921,10.16355918,143.87,143.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075078121,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728075078528,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075078918,10.16355918,143.87,143.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075079228,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075082519,10.16355918,143.87,143.86,15.45889208]
["bitfinex-derivatives","SOLF0:USTF0",1728075085422,10.16355918,143.87,143.79,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1728075085627,10.16355918,143.87,143.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075085827,10.16355918,143.87,143.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075087032,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075087432,10.16355918,143.87,143.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075087627,10.16355918,143.87,143.86,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075089246,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075093339,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075093545,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075094640,10.16355918,143.87,143.86,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728075094944,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075095938,10.16355918,143.87,143.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075096141,10.16355918,143.87,143.85,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075097644,10.16355918,143.87,143.85,17.0259]
["bitfinex-derivatives","SOLF0:USTF0",1728075102055,10.16355918,143.87,143.85,12.0659]
["bitfinex-derivatives","SOLF0:USTF0",1728075102253,10.16355918,143.87,143.85,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075102847,10.16355918,143.87,143.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075104351,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075105456,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728075106057,10.16355918,143.87,143.79,14.21148976]
["bitfinex-derivatives","SOLF0:USTF0",1728075106360,10.16355918,143.87,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075106564,10.16355918,143.87,143.84,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075106758,10.16355918,143.87,143.84,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075107656,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728075108847,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075121757,10.16355918,143.87,143.86,15.58060307]
["bitfinex-derivatives","SOLF0:USTF0",1728075127671,10.16355918,143.87,143.86,6.99060307]
["bitfinex-derivatives","SOLF0:USTF0",1728075127867,10.16355918,143.87,143.86,20.54060307]
["bitfinex-derivatives","SOLF0:USTF0",1728075129978,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075130162,10.16355918,143.87,143.8,7.25658888]
["bitfinex-derivatives","SOLF0:USTF0",1728075130369,10.16355918,143.87,143.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075130569,10.16355918,143.87,143.85,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075131477,10.16355918,143.87,143.86,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075132069,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075133075,10.16355918,143.87,143.86,15.48980062]
["bitfinex-derivatives","SOLF0:USTF0",1728075135067,10.16355918,143.87,143.86,20.44980062]
["bitfinex-derivatives","SOLF0:USTF0",1728075135773,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728075136076,10.16355918,143.87,143.86,12.0657]
["bitfinex-derivatives","SOLF0:USTF0",1728075136270,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075138377,10.16355918,143.87,143.86,8.4357]
["bitfinex-derivatives","SOLF0:USTF0",1728075138566,10.16355918,143.87,143.86,17.0257]
["bitfinex-derivatives","SOLF0:USTF0",1728075139877,10.16355918,143.87,143.85,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075140069,10.16355918,143.87,143.8,103.39046178]
["bitfinex-derivatives","SOLF0:USTF0",1728075140070,13.63915918,143.87,143.8,103.39046178]
["bitfinex-derivatives","SOLF0:USTF0",1728075140272,8.59,143.84,143.78,3.46915332]
["bitfinex-derivatives","SOLF0:USTF0",1728075140473,8.59,143.84,143.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075141280,3.4762,143.84,143.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075141481,4.1083,143.86,143.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075141671,8.59,143.85,143.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075142276,4.1083,143.86,143.84,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075142474,4.1083,143.86,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075142975,7.5842,143.86,143.83,12.0664]
["bitfinex-derivatives","SOLF0:USTF0",1728075143976,7.5842,143.86,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075144375,3.476,143.85,143.83,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075144579,3.476,143.85,143.82,3.4765]
["bitfinex-derivatives","SOLF0:USTF0",1728075145386,3.4765,143.83,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075145578,8.59,143.84,143.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075146279,3.4768,143.82,143.79,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075147379,3.4772,143.8,143.77,101.12044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075147577,3.4772,143.8,143.77,109.71044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075147881,3.4772,143.8,143.77,113.18814499]
["bitfinex-derivatives","SOLF0:USTF0",1728075148585,8.59,143.82,143.77,109.71044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075148788,3.477,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075148984,8.59,143.82,143.77,109.71044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075149175,8.59,143.82,143.77,96.16044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075149379,4.1083,143.86,143.77,101.12044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075149380,10.021,143.81,143.77,101.12044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075149572,11.4258,143.81,143.77,101.12044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075150388,11.4258,143.81,143.77,96.16044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075150687,11.4258,143.81,143.77,99.63834499]
["bitfinex-derivatives","SOLF0:USTF0",1728075150688,3.4773,143.8,143.77,99.63834499]
["bitfinex-derivatives","SOLF0:USTF0",1728075153191,11.4258,143.81,143.77,96.16044499]
["bitfinex-derivatives","SOLF0:USTF0",1728075153383,11.4258,143.81,143.76,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075153585,2.8358,143.81,143.77,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075153785,3.4762,143.84,143.8,12.0672]
["bitfinex-derivatives","SOLF0:USTF0",1728075153987,3.4762,143.84,143.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075155891,3.4762,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728075164599,3.4762,143.84,143.8,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075164797,9.914,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728075164993,13.3901,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728075167493,3.4762,143.84,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728075169205,4.8001,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728075169410,13.3901,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728075170213,3.4763,143.84,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728075178414,9.914,143.85,143.81,3.4768]
["bitfinex-derivatives","SOLF0:USTF0",1728075178718,3.4769,143.82,143.78,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075180323,8.59,143.83,143.76,1.4281]
["bitfinex-derivatives","SOLF0:USTF0",1728075180516,3.4774,143.79,143.76,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1728075180716,3.4774,143.79,143.76,14.9781]
["bitfinex-derivatives","SOLF0:USTF0",1728075181018,3.4774,143.79,143.76,10.0181]
["bitfinex-derivatives","SOLF0:USTF0",1728075181218,3.4773,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728075183724,3.4773,143.8,143.77,12.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728075184326,3.4773,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075184725,3.4771,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075185221,3.4779,143.77,143.73,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1728075185424,8.59,143.8,143.75,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728075185631,63.17306708,143.84,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075185931,8.59,143.81,143.75,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728075186329,3.4773,143.8,143.75,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728075187633,3.4773,143.8,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728075189335,3.4775,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728075190634,3.4777,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075190842,8.59,143.81,143.75,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728075191328,8.59,143.81,143.77,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075192329,12.067,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075192534,3.477,143.81,143.77,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075192829,12.0669,143.82,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075193040,8.59,143.82,143.77,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075193429,3.4771,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075194032,8.59,143.82,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075194241,3.4773,143.8,143.77,12.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728075195340,3.4775,143.79,143.77,12.0678]
["bitfinex-derivatives","SOLF0:USTF0",1728075196640,3.4775,143.79,143.77,3.4778]
["bitfinex-derivatives","SOLF0:USTF0",1728075198635,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075199032,12.0675,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075200638,8.59,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075200841,3.4778,143.78,143.75,8.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728075202237,3.4778,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075202737,3.4778,143.78,143.75,8.56332]
["bitfinex-derivatives","SOLF0:USTF0",1728075203741,3.4778,143.78,143.75,3.60332]
["bitfinex-derivatives","SOLF0:USTF0",1728075205437,3.4781,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075205643,12.0681,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075208946,8.59,143.77,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075209151,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075216252,12.0681,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075219155,12.0681,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075240978,3.4781,143.76,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075251394,3.4776,143.79,143.76,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075251689,0.12501999,143.81,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075252090,0.12501999,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075252091,12.19201999,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075253600,3.4773,143.8,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075253796,8.71501999,143.81,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075253999,8.71501999,143.81,143.76,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728075254190,3.4775,143.79,143.76,12.0681]
["bitfinex-derivatives","SOLF0:USTF0",1728075262901,3.4773,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075264097,8.71501999,143.81,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075264303,8.59,143.8,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075264491,8.59,143.78,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075264890,3.478,143.77,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075265093,8.59,143.78,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075265289,8.59,143.79,143.75,8.59000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075265600,12.0675,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075272910,3.4778,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075273507,3.4778,143.78,143.75,17.02830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075273709,3.4778,143.78,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075276812,3.4779,143.77,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075278902,8.59,143.79,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075279218,3.4778,143.78,143.75,17.02830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075282607,3.4778,143.78,143.75,13.55000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075282804,3.4778,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075286811,3.4778,143.78,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075290118,3.4778,143.78,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075292528,3.4775,143.79,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075292827,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075294529,5.08501999,143.81,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075294827,3.4775,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075296933,3.4778,143.78,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075299230,3.4781,143.77,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075299627,8.59,143.8,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075299930,3.4778,143.78,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075300530,3.4778,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075300833,3.4778,143.78,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075301030,3.4778,143.78,143.75,8.43830001]
["bitfinex-derivatives","SOLF0:USTF0",1728075303031,3.478,143.77,143.75,4.96000001]
["bitfinex-derivatives","SOLF0:USTF0",1728075303228,8.59,143.77,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075303829,9.9908,143.78,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075304029,3.4779,143.77,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075304423,0.12501999,143.81,143.76,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075304628,0.12501999,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075304830,0.12501999,143.81,143.77,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075305130,3.60191999,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075305329,0.12501999,143.81,143.77,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075306535,0.12501999,143.81,143.78,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728075307131,3.4772,143.8,143.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075307332,3.4772,143.8,143.77,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1728075312440,3.4776,143.79,143.77,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075312938,8.59,143.8,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075313141,3.4777,143.78,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075313737,8.59,143.78,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075313943,8.59,143.79,143.75,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728075315541,3.4778,143.78,143.75,3.47820001]
["bitfinex-derivatives","SOLF0:USTF0",1728075317637,3.478,143.77,143.75,3.47820001]
["bitfinex-derivatives","SOLF0:USTF0",1728075317935,3.478,143.77,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075317936,8.59,143.76,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075318243,8.59,143.73,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075318546,1.3131,143.76,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075318842,8.59,143.74,143.7,213.67281]
["bitfinex-derivatives","SOLF0:USTF0",1728075319241,3.4789,143.73,143.7,213.67281]
["bitfinex-derivatives","SOLF0:USTF0",1728075320251,1.3131,143.76,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728075320548,3.478,143.77,143.74,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728075321239,3.4777,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728075321444,12.0677,143.78,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728075321835,12.0677,143.78,143.74,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075322352,17.0275,143.79,143.74,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075322643,13.55,143.79,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728075323148,3.4777,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728075324647,3.4779,143.77,143.74,12.0685]
["bitfinex-derivatives","SOLF0:USTF0",1728075326245,3.4779,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075326453,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728075327947,12.0682,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728075328154,8.59,143.76,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075328339,5.06,143.79,143.72,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075328546,3.4777,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728075328852,9.9632,143.8,143.75,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728075329241,9.9632,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075329242,4.8505,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075329442,9.9632,143.8,143.75,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728075330146,13.4405,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075332451,8.59,143.8,143.75,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728075332656,8.59,143.8,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075334453,0.12502,143.81,143.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728075334751,0.12502,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728075338146,3.60202,143.81,143.79,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728075338953,3.60202,143.81,143.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728075339153,3.4774,143.8,143.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728075339946,3.4774,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075342058,0.12502,143.81,143.76,15.046]
["bitfinex-derivatives","SOLF0:USTF0",1728075342244,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728075342448,0.12502,143.81,143.78,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075342645,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728075344254,0.12502,143.81,143.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075344462,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728075345352,0.12502,143.81,143.79,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075345555,0.12502,143.81,143.77,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728075345757,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075347964,12.19192,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075350561,12.19192,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075352663,3.4776,143.79,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728075352860,8.59,143.8,143.76,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728075353266,3.4776,143.79,143.76,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728075353470,8.59,143.79,143.76,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1728075353869,8.59,143.79,143.75,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728075354862,3.4778,143.78,143.75,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1728075355774,3.4778,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728075355960,8.59,143.77,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728075356766,12.068,143.77,143.74,8.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728075357075,12.068,143.77,143.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728075357370,8.59,143.77,143.74,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728075357569,8.59,143.77,143.75,3.4784]
["bitfinex-derivatives","SOLF0:USTF0",1728075359673,1.3472,143.8,143.74,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728075359860,12.0675,143.79,143.74,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728075360265,12.0675,143.79,143.76,3.478]
["bitfinex-derivatives","SOLF0:USTF0",1728075360561,8.59,143.77,143.7,306.40588765]
["bitfinex-derivatives","SOLF0:USTF0",1728075360761,8.59,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075361065,12.0683,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075361564,3.4784,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728075361761,12.0684,143.75,143.72,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728075361960,12.0684,143.75,143.7,314.99588765]
["bitfinex-derivatives","SOLF0:USTF0",1728075361961,8.59,143.75,143.7,314.99588765]
["bitfinex-derivatives","SOLF0:USTF0",1728075362157,3.4787,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728075362970,3.4787,143.74,143.7,314.99588765]
["bitfinex-derivatives","SOLF0:USTF0",1728075363173,8.59,143.73,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075363372,5.02,143.78,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075363373,8.59,143.74,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075364076,12.0687,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728075365174,3.4793,143.72,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075365363,8.59,143.71,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075366061,12.0694,143.71,143.7,210.19331]
["bitfinex-derivatives","SOLF0:USTF0",1728075371561,12.0694,143.71,143.7,208.02261]
["bitfinex-derivatives","SOLF0:USTF0",1728075371764,13.5118,143.71,143.7,208.02261]
["bitfinex-derivatives","SOLF0:USTF0",1728075372376,13.5118,143.71,143.7,205.85201]
["bitfinex-derivatives","SOLF0:USTF0",1728075374474,13.5118,143.71,143.7,204.53903]
["bitfinex-derivatives","SOLF0:USTF0",1728075374669,13.5118,143.71,143.7,121.04903]
["bitfinex-derivatives","SOLF0:USTF0",1728075377678,13.5118,143.71,143.7,37.55903]
["bitfinex-derivatives","SOLF0:USTF0",1728075380582,3.4796,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075380783,12.0696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075387685,12.0696,143.7,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728075387686,8.59,143.7,143.63,3.60622]
["bitfinex-derivatives","SOLF0:USTF0",1728075387888,8.59,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075388085,13.63,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075388989,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075389191,8.59,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075389792,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075397389,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075399786,17.111,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075401993,13.63,143.64,143.57,1.43792]
["bitfinex-derivatives","SOLF0:USTF0",1728075402191,8.59,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075403298,12.0724,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075403594,8.59,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075404992,12.0723,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075405496,8.59,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075407985,12.0725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075408997,1.437,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075409199,8.59,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075409498,13.63,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075410999,17.1124,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075413391,5.0,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075413790,5.0,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728075414595,5.0,143.6,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728075414796,17.0718,143.61,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728075414989,8.59,143.6,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728075415785,8.4818,143.61,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728075415786,1.437,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075415990,13.59,143.62,143.59,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728075416997,17.0716,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728075417696,8.59,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728075419597,1.4148,143.67,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075419802,8.59,143.66,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075420195,8.59,143.65,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075420597,12.071,143.65,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075421099,12.071,143.65,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075421100,8.59,143.65,143.6,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075421301,8.59,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075423309,12.0708,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075431308,12.0708,143.65,143.59,16.3901]
["bitfinex-derivatives","SOLF0:USTF0",1728075431612,8.59,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075434614,12.0713,143.63,143.6,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075435205,3.4813,143.63,143.6,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075435423,8.59,143.63,143.6,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075435605,12.0714,143.63,143.6,8.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075438520,12.0714,143.63,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728075438714,12.0714,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075440515,8.59,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075440717,12.0712,143.64,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075441927,12.0712,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075446630,8.59,143.63,143.6,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728075446821,12.0715,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075447130,8.59,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075447731,12.0714,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075450532,3.4816,143.62,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075459944,8.59,143.63,143.59,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728075460241,12.0714,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075462555,8.59,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075463037,8.59,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075463538,8.59,143.63,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075465651,3.4811,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075465944,12.0711,143.64,143.61,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728075470951,8.59,143.64,143.59,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728075471148,3.4814,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075471354,8.59,143.63,143.59,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1728075471747,3.4816,143.62,143.59,9.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728075472756,3.4816,143.62,143.59,4.8987]
["bitfinex-derivatives","SOLF0:USTF0",1728075473847,3.4819,143.61,143.58,8.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728075476550,8.59,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075476751,12.0725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075477356,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075477554,12.0725,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075480851,4.96,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075481051,8.59,143.61,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075481253,4.96,143.62,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075481445,8.59,143.61,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075482160,3.482,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075486265,4.96,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728075486566,13.55,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075486760,17.0318,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728075487155,13.55,143.62,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728075487469,2.8248,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075487763,8.59,143.65,143.58,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075487957,3.4811,143.64,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728075488163,3.4811,143.64,143.58,14.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728075488463,12.0711,143.64,143.58,14.9952]
["bitfinex-derivatives","SOLF0:USTF0",1728075489161,12.0711,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728075490265,8.59,143.66,143.61,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075490470,8.59,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728075493170,12.0706,143.66,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728075493669,8.59,143.65,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728075496772,75.18,143.72,143.63,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728075496773,0.12502,143.75,143.63,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075496977,66.86391882,143.71,143.66,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075497176,66.86391882,143.71,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075497973,66.86391882,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075498879,58.27391882,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075499087,1.332,143.74,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728075499385,12.19352,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728075499591,3.60352,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728075499777,12.19352,143.75,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728075502394,0.12502,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728075504393,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728075505788,0.12502,143.75,143.72,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075505989,0.12502,143.75,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728075507592,8.71502,143.75,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075508193,0.12502,143.75,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075508793,0.12502,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075515697,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728075516798,0.12502,143.75,143.74,8.4586]
["bitfinex-derivatives","SOLF0:USTF0",1728075519102,1.3273,143.8,143.74,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728075519301,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728075520406,0.12502,143.81,143.77,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728075521803,8.71502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075521997,8.59,143.8,143.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075522399,12.0673,143.8,143.78,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075525409,12.0673,143.8,143.77,3.4777]
["bitfinex-derivatives","SOLF0:USTF0",1728075525907,0.12502,143.81,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075526106,0.12502,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075526107,3.60202,143.81,143.78,3.4776]
["bitfinex-derivatives","SOLF0:USTF0",1728075527306,0.12502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728075528711,0.12502,143.81,143.76,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728075528912,3.60192,143.81,143.78,3.4775]
["bitfinex-derivatives","SOLF0:USTF0",1728075530406,0.12502,143.81,143.79,8.4572]
["bitfinex-derivatives","SOLF0:USTF0",1728075530605,0.12502,143.81,143.73,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1728075530911,0.12502,143.81,143.79,3.4773]
["bitfinex-derivatives","SOLF0:USTF0",1728075534601,0.12502,143.81,143.75,1.3864]
["bitfinex-derivatives","SOLF0:USTF0",1728075534910,8.59,143.8,143.76,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075535309,12.0673,143.8,143.77,3.4779]
["bitfinex-derivatives","SOLF0:USTF0",1728075537710,12.0673,143.8,143.74,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075537711,8.59,143.8,143.74,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075538014,8.59,143.8,143.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075538314,8.59,143.8,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075538315,3.4775,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075538718,8.59,143.8,143.75,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075539010,8.59,143.79,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728075539215,8.59,143.79,143.75,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728075540017,3.4777,143.78,143.75,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728075540407,8.59,143.79,143.75,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1728075540616,3.4781,143.77,143.74,8.4585]
["bitfinex-derivatives","SOLF0:USTF0",1728075541020,8.59,143.77,143.7,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1728075541218,3.4782,143.76,143.72,109.77623655]
["bitfinex-derivatives","SOLF0:USTF0",1728075541910,3.4782,143.76,143.73,3.4788]
["bitfinex-derivatives","SOLF0:USTF0",1728075542112,2.7182,143.8,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075542113,3.4778,143.78,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075542515,3.4778,143.78,143.75,3.4783]
["bitfinex-derivatives","SOLF0:USTF0",1728075546612,8.59,143.79,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075546814,12.0675,143.79,143.73,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075547515,12.0675,143.79,143.76,3.4781]
["bitfinex-derivatives","SOLF0:USTF0",1728075548018,3.4777,143.78,143.75,3.4782]
["bitfinex-derivatives","SOLF0:USTF0",1728075552314,8.59,143.79,143.72,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075552511,12.0681,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075554022,3.4781,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075554322,12.0681,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075559029,3.4782,143.76,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075563829,8.59,143.77,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075564034,8.59,143.75,143.7,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075564535,12.0685,143.75,143.72,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728075564732,4.98,143.78,143.71,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075564733,8.59,143.76,143.71,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075565734,8.59,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728075567029,12.0681,143.76,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728075569434,12.0681,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075574640,8.59,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075574842,3.4784,143.75,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075575038,8.59,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075575243,12.0683,143.76,143.73,3.4787]
["bitfinex-derivatives","SOLF0:USTF0",1728075576838,4.98,143.78,143.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728075577040,12.068,143.77,143.71,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728075577642,12.068,143.77,143.74,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728075578236,12.0684,143.75,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728075578637,8.59,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728075579034,12.0686,143.74,143.72,3.4791]
["bitfinex-derivatives","SOLF0:USTF0",1728075579239,12.0686,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728075580646,3.479,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728075581148,8.59,143.73,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075581340,8.59,143.73,143.71,3.4793]
["bitfinex-derivatives","SOLF0:USTF0",1728075581948,12.0689,143.73,143.7,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728075583956,6.4002,143.75,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075584258,8.59,143.74,143.71,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728075584449,8.59,143.72,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075584648,12.0692,143.72,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728075590156,3.4794,143.71,143.69,3.60482]
["bitfinex-derivatives","SOLF0:USTF0",1728075590351,12.0694,143.71,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075591152,12.0696,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075598567,3.481,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075598875,8.59,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075599865,9.7712,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075600172,8.59,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075600667,8.59,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728075600873,8.59,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075601568,8.59,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728075601768,12.0702,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075602270,8.59,143.68,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728075603167,8.59,143.68,143.63,13.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728075603373,8.59,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075606680,8.59,143.68,143.63,13.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728075606882,8.59,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075608980,8.59,143.69,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075613181,8.59,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075613373,8.59,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075613777,1.3983,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075613986,8.59,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075614175,1.3983,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075614682,9.9883,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075615083,9.9883,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075615272,9.9883,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075615985,9.9883,143.68,143.66,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728075617881,9.9883,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075618085,8.59,143.65,143.63,8.58612]
["bitfinex-derivatives","SOLF0:USTF0",1728075618484,8.59,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075621583,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075630197,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075630492,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075640601,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075640802,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075641799,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075642002,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075643313,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075643605,8.59,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075645204,8.59,143.64,143.63,3.60632]
["bitfinex-derivatives","SOLF0:USTF0",1728075646307,8.59,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075654107,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075660834,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075667149,0.12502,143.75,143.63,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728075667332,0.12502,143.75,143.65,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075667333,1.48692,143.75,143.65,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075667533,8.59,143.72,143.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075667733,8.59,143.72,143.7,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728075670752,8.59,143.72,143.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075671650,8.59,143.72,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075671947,8.59,143.72,143.67,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075673147,8.59,143.72,143.71,3.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728075674948,8.59,143.72,143.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075675145,8.59,143.7,143.67,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075675543,8.59,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075678547,12.07,143.69,143.66,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728075678750,8.59,143.67,143.62,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075678954,4.96,143.71,143.65,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075679143,8.59,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075679655,4.96,143.71,143.66,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728075679954,8.59,143.7,143.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075680451,8.59,143.7,143.68,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728075681253,13.55,143.71,143.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075681954,17.0295,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075684150,8.59,143.69,143.56,10.72529195]
["bitfinex-derivatives","SOLF0:USTF0",1728075684351,12.0708,143.66,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728075685555,3.4804,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728075685851,12.0704,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728075686656,13.55,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075687546,17.0301,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075688653,8.59,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075689155,8.4401,143.68,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075689455,8.59,143.67,143.65,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728075691858,8.59,143.67,143.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075692053,12.0704,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075692357,8.59,143.67,143.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075692552,3.4806,143.66,143.63,3.60612]
["bitfinex-derivatives","SOLF0:USTF0",1728075694461,3.4806,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075694654,8.59,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728075698567,3.4807,143.66,143.63,3.60632]
["bitfinex-derivatives","SOLF0:USTF0",1728075698861,8.59,143.67,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075699263,12.0704,143.67,143.64,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728075699975,12.0704,143.67,143.65,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728075701561,4.96,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075701761,13.55,143.68,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075702163,3.4804,143.67,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075702563,13.55,143.68,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075702759,8.59,143.66,143.64,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728075703065,8.59,143.66,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075703066,1.362,143.7,143.65,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075703458,1.362,143.7,143.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728075704157,4.8416,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728075709169,13.4316,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728075716185,3.4792,143.72,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728075716481,8.59,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728075718081,12.0694,143.71,143.69,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728075719968,12.0694,143.71,143.66,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1728075720270,12.0694,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075720473,8.59,143.7,143.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075720674,12.0696,143.7,143.67,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728075722175,12.0696,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075724886,8.59,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075725077,12.0694,143.71,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075728586,3.4796,143.7,143.68,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728075729285,13.55,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075729595,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075739198,12.071,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075743695,13.4887,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075751192,8.59,143.6,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728075751499,6.31305467,143.68,143.57,96.42967308]
["bitfinex-derivatives","SOLF0:USTF0",1728075751687,8.59,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728075754192,8.59,143.62,143.57,96.42967308]
["bitfinex-derivatives","SOLF0:USTF0",1728075754499,8.59,143.62,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728075756601,8.59,143.61,143.6,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728075756804,8.59,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728075757394,12.0718,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728075759906,12.0718,143.61,143.57,96.42967308]
["bitfinex-derivatives","SOLF0:USTF0",1728075760110,12.0718,143.61,143.58,3.4825]
["bitfinex-derivatives","SOLF0:USTF0",1728075760616,1.3379,143.67,143.57,96.42967308]
["bitfinex-derivatives","SOLF0:USTF0",1728075760617,4.96,143.63,143.57,96.42967308]
["bitfinex-derivatives","SOLF0:USTF0",1728075760904,8.59,143.61,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728075761512,12.0718,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728075763003,4.96,143.62,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728075763004,8.59,143.6,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728075763305,12.072,143.6,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075764299,8.59,143.58,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075765908,8.59,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075770210,8.59,143.58,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075771109,13.55,143.6,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728075774614,3.481,143.64,143.61,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728075774809,8.59,143.63,143.57,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728075775115,8.59,143.63,143.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728075775815,8.59,143.63,143.62,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728075779013,12.0713,143.63,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075779217,8.59,143.61,143.6,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728075785931,8.59,143.61,143.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728075786121,4.96,143.65,143.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728075786318,8.59,143.6,143.58,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1728075786629,8.59,143.6,143.59,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728075787632,4.96,143.65,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075787933,8.59,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075791238,1.3379,143.67,143.58,11.28]
["bitfinex-derivatives","SOLF0:USTF0",1728075791430,8.59,143.64,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728075794346,8.4407,143.66,143.63,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728075794549,4.8183,143.67,143.64,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728075794745,8.59,143.65,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075795041,8.59,143.62,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728075795935,8.59,143.61,143.6,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728075796336,8.59,143.61,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728075798344,8.59,143.6,143.59,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728075802042,8.59,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075802243,8.59,143.6,143.58,3.4823]
["bitfinex-derivatives","SOLF0:USTF0",1728075804944,8.59,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075804945,12.0723,143.59,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728075805556,12.0723,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075806549,8.59,143.59,143.57,3.60772]
["bitfinex-derivatives","SOLF0:USTF0",1728075807855,12.0723,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075808859,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075809057,8.59,143.59,143.52,96.33504706]
["bitfinex-derivatives","SOLF0:USTF0",1728075809243,8.59,143.54,143.52,96.33504706]
["bitfinex-derivatives","SOLF0:USTF0",1728075809551,8.59,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075810052,8.59,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075810366,8.59,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075810657,8.59,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075810953,8.59,143.48,143.46,1.26092931]
["bitfinex-derivatives","SOLF0:USTF0",1728075811155,8.59,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728075812650,4.96,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075812854,8.59,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075813765,8.59,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075814277,8.59,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075814558,8.59,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075814954,8.59,143.48,143.46,1.26104481]
["bitfinex-derivatives","SOLF0:USTF0",1728075815349,8.59,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075815551,8.59,143.48,143.46,1.26104482]
["bitfinex-derivatives","SOLF0:USTF0",1728075816158,8.59,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728075827265,8.59,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075827657,8.59,143.48,143.47,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728075833267,8.59,143.48,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728075833459,8.59,143.47,143.46,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728075840370,8.59,143.47,143.45,3.61052]
["bitfinex-derivatives","SOLF0:USTF0",1728075840874,8.59,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075840875,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075841068,8.59,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075841267,4.96,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075841472,8.4454,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075842079,3.4858,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075842267,8.59,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075843766,8.59,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075843978,8.59,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728075844165,4.96,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075844365,4.96,143.44,143.39,8.71502]
["bitfinex-derivatives","SOLF0:USTF0",1728075844566,4.96,143.44,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728075845572,13.55,143.45,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728075847275,8.59,143.44,143.43,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728075849193,12.0759,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728075849488,8.59,143.42,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728075851987,8.59,143.42,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728075852178,3.4862,143.43,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728075855387,3.4862,143.43,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728075856483,3.4862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728075856679,4.96,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075856884,1.4227,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075857186,4.96,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075857488,3.4858,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075857691,4.96,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075860493,8.4459,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075861496,3.4862,143.43,143.4,3.4868]
["bitfinex-derivatives","SOLF0:USTF0",1728075862798,3.4862,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075863097,8.446,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075863795,8.446,143.44,143.41,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728075864588,1.4227,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075864808,3.4856,143.46,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728075864997,4.96,143.45,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728075865998,1.4227,143.49,143.43,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728075866222,4.96,143.48,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728075866395,4.96,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075866599,3.4857,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075866893,8.4457,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075868903,8.4457,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075869291,3.4861,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075869507,3.4861,143.44,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728075870099,3.4861,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075870299,4.96,143.45,143.42,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728075870500,3.486,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075870692,4.96,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075872003,8.4459,143.45,143.41,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728075873807,4.96,143.45,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728075874307,3.486,143.44,143.41,3.4866]
["bitfinex-derivatives","SOLF0:USTF0",1728075878910,3.486,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075879213,8.4457,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075880612,3.4859,143.44,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075882008,3.4855,143.46,143.44,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728075882313,4.96,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075883907,4.96,143.45,143.4,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728075884204,4.96,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075884705,8.4457,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075885815,3.4857,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075886014,8.4457,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075889308,4.96,143.45,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075889508,3.486,143.44,143.42,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728075890017,8.4457,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075892114,8.4457,143.45,143.42,3.4863]
["bitfinex-derivatives","SOLF0:USTF0",1728075895317,8.4457,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728075898517,4.96,143.45,143.43,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728075900020,3.4855,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075900226,4.96,143.46,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075900623,4.96,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075900922,8.4452,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075902022,4.96,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075905822,3.485,143.48,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075906021,4.96,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075906223,1.4227,143.49,143.4,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075906418,5.08502,143.51,143.41,1.25901504]
["bitfinex-derivatives","SOLF0:USTF0",1728075906624,5.08502,143.51,143.41,2.57591504]
["bitfinex-derivatives","SOLF0:USTF0",1728075906824,5.08502,143.51,143.42,1.25901504]
["bitfinex-derivatives","SOLF0:USTF0",1728075907028,5.08502,143.51,143.43,8.39727749]
["bitfinex-derivatives","SOLF0:USTF0",1728075907525,8.56922,143.51,143.43,8.39727749]
["bitfinex-derivatives","SOLF0:USTF0",1728075908032,3.60922,143.51,143.43,8.39727749]
["bitfinex-derivatives","SOLF0:USTF0",1728075908244,4.96,143.5,143.48,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075911027,4.96,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075915630,0.12502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075915833,0.12502,143.51,143.43,8.39727749]
["bitfinex-derivatives","SOLF0:USTF0",1728075915834,5.08502,143.51,143.43,8.39727749]
["bitfinex-derivatives","SOLF0:USTF0",1728075916332,5.08502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728075917938,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728075925042,0.12502,143.51,143.49,3.4846]
["bitfinex-derivatives","SOLF0:USTF0",1728075926841,0.12502,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075927638,3.60932,143.51,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728075928739,0.12502,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075928935,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728075929136,0.12502,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075929537,3.60922,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075929937,8.56922,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075930137,8.56922,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075931436,5.08502,143.51,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075931633,5.08502,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075931634,5.08502,143.51,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075933855,5.08502,143.51,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728075934044,5.08502,143.51,143.44,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1728075934549,5.08502,143.51,143.49,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728075936651,3.4851,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075936950,3.4851,143.48,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728075936951,4.96,143.47,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728075937553,4.96,143.46,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728075937940,4.96,143.46,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728075939150,4.96,143.46,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075941252,4.96,143.47,143.45,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728075941846,4.96,143.47,143.39,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728075942150,4.96,143.47,143.4,1.25719458]
["bitfinex-derivatives","SOLF0:USTF0",1728075942340,4.96,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075944343,4.96,143.47,143.44,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728075944651,4.96,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075945551,4.96,143.47,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728075946147,3.485,143.48,143.44,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728075946353,4.96,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728075946552,4.96,143.47,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728075949852,4.96,143.46,143.45,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728075953278,6.92761136,143.49,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728075953557,4.96,143.48,143.46,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728075956255,1.4751,143.47,143.4,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1728075956456,1.4751,143.47,143.41,1.25826944]
["bitfinex-derivatives","SOLF0:USTF0",1728075957153,4.96,143.48,143.41,1.25826944]
["bitfinex-derivatives","SOLF0:USTF0",1728075957360,62.52680107,143.5,143.41,6.21826944]
["bitfinex-derivatives","SOLF0:USTF0",1728075957652,4.96,143.49,143.42,1.25826944]
["bitfinex-derivatives","SOLF0:USTF0",1728075958857,4.96,143.49,143.43,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728075960056,4.96,143.49,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728075960766,59.76950107,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075961263,59.76950107,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728075961560,59.76950107,143.5,143.43,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728075961762,59.76950107,143.5,143.48,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728075961956,63.25400107,143.5,143.43,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728075962446,59.76950107,143.5,143.43,2.7777]
["bitfinex-derivatives","SOLF0:USTF0",1728075963759,59.76950107,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075964260,64.72950107,143.5,143.48,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728075964457,64.72950107,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075968657,58.35320107,143.5,143.49,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728075971666,0.12502,143.51,143.5,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728075983263,5.08502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728075983264,0.12502,143.57,143.56,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728075984976,0.12502,143.63,143.54,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728075985181,0.12502,143.63,143.55,1.25460957]
["bitfinex-derivatives","SOLF0:USTF0",1728075985472,0.12502,143.63,143.54,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1728075985770,0.12502,143.63,143.59,3.4821]
["bitfinex-derivatives","SOLF0:USTF0",1728075986271,0.12502,143.63,143.58,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075986568,0.12502,143.63,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075987172,0.12502,143.63,143.62,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728075987376,0.12502,143.63,143.62,8.4415]
["bitfinex-derivatives","SOLF0:USTF0",1728075987562,58.28413187,143.68,143.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728075988572,4.96,143.7,143.67,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075989888,4.96,143.7,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728075992589,4.0705,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076005491,7.59864304,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076010600,12.53864304,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076018202,7.59864304,143.71,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076018405,4.94,143.74,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076018605,0.12502,143.75,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076018901,4.94,143.74,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728076019807,0.12502,143.75,143.74,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728076034923,3.58557632,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728076034924,0.18502,143.81,143.79,3.4774]
["bitfinex-derivatives","SOLF0:USTF0",1728076037215,0.18502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728076039622,0.12502,143.81,143.8,3.4772]
["bitfinex-derivatives","SOLF0:USTF0",1728076071646,0.12502,143.81,143.8,4.72654816]
["bitfinex-derivatives","SOLF0:USTF0",1728076071847,10.16355918,143.87,143.8,4.72654816]
["bitfinex-derivatives","SOLF0:USTF0",1728076072152,10.16355918,143.87,143.85,3.4758]
["bitfinex-derivatives","SOLF0:USTF0",1728076074845,10.16355918,143.87,143.81,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728076075057,10.16355918,143.87,143.86,3.4757]
["bitfinex-derivatives","SOLF0:USTF0",1728076078653,10.16355918,143.87,143.86,4.72333901]
["bitfinex-derivatives","SOLF0:USTF0",1728076078841,5.83215918,143.87,143.86,4.72333901]
["bitfinex-derivatives","SOLF0:USTF0",1728076079044,2.38885918,143.87,143.86,4.72318486]
["bitfinex-derivatives","SOLF0:USTF0",1728076079354,17.59412373,143.88,143.87,3.4755]
["bitfinex-derivatives","SOLF0:USTF0",1728076079552,17.59412373,143.88,143.87,9.66298486]
["bitfinex-derivatives","SOLF0:USTF0",1728076081960,17.59412373,143.88,143.87,9.66305682]
["bitfinex-derivatives","SOLF0:USTF0",1728076082465,17.59412373,143.88,143.87,8.4155]
["bitfinex-derivatives","SOLF0:USTF0",1728076082660,17.59412373,143.88,143.87,9.66283471]
["bitfinex-derivatives","SOLF0:USTF0",1728076083556,15.55637429,143.89,143.87,6.18733471]
["bitfinex-derivatives","SOLF0:USTF0",1728076083861,15.55637429,143.89,143.88,4.72253471]
["bitfinex-derivatives","SOLF0:USTF0",1728076086054,15.55637429,143.89,143.88,4.722597]
["bitfinex-derivatives","SOLF0:USTF0",1728076089461,15.55637429,143.89,143.88,4.722656]
["bitfinex-derivatives","SOLF0:USTF0",1728076089657,10.63257429,143.89,143.88,4.722656]
["bitfinex-derivatives","SOLF0:USTF0",1728076089964,8.34969449,143.9,143.88,4.722656]
["bitfinex-derivatives","SOLF0:USTF0",1728076089965,9.449e-05,143.9,143.89,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1728076090357,7.87297366,143.91,143.89,1.24717418]
["bitfinex-derivatives","SOLF0:USTF0",1728076090559,2.00337366,143.91,143.9,8.4148]
["bitfinex-derivatives","SOLF0:USTF0",1728076090864,7.366e-05,143.91,143.9,9.66197418]
["bitfinex-derivatives","SOLF0:USTF0",1728076091270,9.92041292,143.92,143.91,3.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728076091468,9.92041292,143.92,143.91,4.72167418]
["bitfinex-derivatives","SOLF0:USTF0",1728076092457,9.92041292,143.92,143.91,4.72126553]
["bitfinex-derivatives","SOLF0:USTF0",1728076092657,5.36301292,143.92,143.91,4.72126553]
["bitfinex-derivatives","SOLF0:USTF0",1728076093059,0.90331292,143.92,143.91,4.72126553]
["bitfinex-derivatives","SOLF0:USTF0",1728076093259,1.292e-05,143.92,143.91,4.72126553]
["bitfinex-derivatives","SOLF0:USTF0",1728076094268,1.292e-05,143.92,143.91,4.72043052]
["bitfinex-derivatives","SOLF0:USTF0",1728076094969,1.292e-05,143.92,143.91,4.7202175]
["bitfinex-derivatives","SOLF0:USTF0",1728076096269,1.292e-05,143.92,143.91,4.72020875]
["bitfinex-derivatives","SOLF0:USTF0",1728076099166,1.292e-05,143.92,143.91,9.66020875]
["bitfinex-derivatives","SOLF0:USTF0",1728076100885,1.292e-05,143.92,143.91,9.64020875]
["bitfinex-derivatives","SOLF0:USTF0",1728076102580,1.292e-05,143.92,143.91,9.63918929]
["bitfinex-derivatives","SOLF0:USTF0",1728076102780,1.292e-05,143.92,143.91,4.71918929]
["bitfinex-derivatives","SOLF0:USTF0",1728076102980,1.292e-05,143.92,143.91,9.63918929]
["bitfinex-derivatives","SOLF0:USTF0",1728076106085,1.292e-05,143.92,143.91,4.71918929]
["bitfinex-derivatives","SOLF0:USTF0",1728076106384,1.292e-05,143.92,143.91,9.63918929]
["bitfinex-derivatives","SOLF0:USTF0",1728076106592,1.292e-05,143.92,143.91,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728076106782,1.292e-05,143.92,143.91,9.63916951]
["bitfinex-derivatives","SOLF0:USTF0",1728076107184,1.292e-05,143.92,143.91,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728076107391,1.292e-05,143.92,143.91,9.63928449]
["bitfinex-derivatives","SOLF0:USTF0",1728076110785,1.292e-05,143.92,143.91,8.3945]
["bitfinex-derivatives","SOLF0:USTF0",1728076110988,1.292e-05,143.92,143.91,9.63912276]
["bitfinex-derivatives","SOLF0:USTF0",1728076114679,10.24534561,143.93,143.91,6.16462276]
["bitfinex-derivatives","SOLF0:USTF0",1728076114680,6.22205853,143.93,143.91,6.16462276]
["bitfinex-derivatives","SOLF0:USTF0",1728076114881,6.22205853,143.93,143.92,4.71892276]
["bitfinex-derivatives","SOLF0:USTF0",1728076115199,11.80267809,143.94,143.92,1.24462276]
["bitfinex-derivatives","SOLF0:USTF0",1728076115383,11.80267809,143.94,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728076115384,7.25977809,143.94,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728076115583,7.809e-05,143.94,143.93,4.71862276]
["bitfinex-derivatives","SOLF0:USTF0",1728076118594,7.809e-05,143.94,143.93,4.71828878]
["bitfinex-derivatives","SOLF0:USTF0",1728076119291,7.809e-05,143.94,143.93,4.71866757]
["bitfinex-derivatives","SOLF0:USTF0",1728076119997,7.809e-05,143.94,143.93,4.71868408]
["bitfinex-derivatives","SOLF0:USTF0",1728076121591,7.809e-05,143.94,143.93,21.34997047]
["bitfinex-derivatives","SOLF0:USTF0",1728076121786,7.809e-05,143.94,143.93,13.58036493]
["bitfinex-derivatives","SOLF0:USTF0",1728076122393,7.809e-05,143.94,143.93,6.63436493]
["bitfinex-derivatives","SOLF0:USTF0",1728076122592,7.809e-05,143.94,143.93,4.71868408]
["bitfinex-derivatives","SOLF0:USTF0",1728076123492,7.809e-05,143.94,143.93,4.71803233]
["bitfinex-derivatives","SOLF0:USTF0",1728076124903,12.34158555,143.95,143.93,1.24403233]
["bitfinex-derivatives","SOLF0:USTF0",1728076125095,12.34158555,143.95,143.94,9.63783233]
["bitfinex-derivatives","SOLF0:USTF0",1728076126301,4.28068555,143.95,143.94,9.63783233]
["bitfinex-derivatives","SOLF0:USTF0",1728076127695,0.09398555,143.95,143.94,9.63781429]
["bitfinex-derivatives","SOLF0:USTF0",1728076127997,8.555e-05,143.95,143.94,9.63781429]
["bitfinex-derivatives","SOLF0:USTF0",1728076129112,8.555e-05,143.95,143.94,11.55682082]
["bitfinex-derivatives","SOLF0:USTF0",1728076129804,8.555e-05,143.95,143.94,6.63684617]
["bitfinex-derivatives","SOLF0:USTF0",1728076130003,8.555e-05,143.95,143.94,11.55684617]
["bitfinex-derivatives","SOLF0:USTF0",1728076131808,8.555e-05,143.95,143.94,10.31283188]
["bitfinex-derivatives","SOLF0:USTF0",1728076132003,8.555e-05,143.95,143.94,11.55661411]
["bitfinex-derivatives","SOLF0:USTF0",1728076132502,8.555e-05,143.95,143.94,11.55606272]
["bitfinex-derivatives","SOLF0:USTF0",1728076133607,19.5759328,143.96,143.95,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728076133797,19.5759328,143.96,143.95,8.26783708]
["bitfinex-derivatives","SOLF0:USTF0",1728076135911,2.1755016,143.96,143.95,47.00898266]
["bitfinex-derivatives","SOLF0:USTF0",1728076136105,19.97629958,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728076136403,19.97629958,143.98,143.96,6.62108477]
["bitfinex-derivatives","SOLF0:USTF0",1728076136807,19.97629958,143.98,143.9,91.78736994]
["bitfinex-derivatives","SOLF0:USTF0",1728076137010,19.97629958,143.98,143.91,6.79252096]
["bitfinex-derivatives","SOLF0:USTF0",1728076137307,19.97629958,143.98,143.91,16.32861941]
["bitfinex-derivatives","SOLF0:USTF0",1728076137504,19.97629958,143.98,143.96,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728076137707,19.97629958,143.98,143.96,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728076138009,19.97629958,143.98,143.96,9.61780837]
["bitfinex-derivatives","SOLF0:USTF0",1728076139406,19.97629958,143.98,143.96,35.04142951]
["bitfinex-derivatives","SOLF0:USTF0",1728076139607,19.97629958,143.98,143.96,9.61780837]
["bitfinex-derivatives","SOLF0:USTF0",1728076140408,19.97629958,143.98,143.96,9.61761162]
["bitfinex-derivatives","SOLF0:USTF0",1728076143015,19.97629958,143.98,143.96,35.04123276]
["bitfinex-derivatives","SOLF0:USTF0",1728076143215,19.97629958,143.98,143.96,9.61697221]
["bitfinex-derivatives","SOLF0:USTF0",1728076143718,19.97629958,143.98,143.96,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728076143917,19.97629958,143.98,143.96,9.61753098]
["bitfinex-derivatives","SOLF0:USTF0",1728076146515,19.97629958,143.98,143.96,35.04115212]
["bitfinex-derivatives","SOLF0:USTF0",1728076146818,9.62830655,144.0,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728076147017,6.99507543,143.99,143.98,4.69703098]
["bitfinex-derivatives","SOLF0:USTF0",1728076147314,6.92987301,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728076147513,6.68965021,144.02,144.01,88.09919518]
["bitfinex-derivatives","SOLF0:USTF0",1728076147710,3.68965021,144.02,144.01,84.55498364]
["bitfinex-derivatives","SOLF0:USTF0",1728076148217,35.07790347,144.07,144.02,3.4719]
["bitfinex-derivatives","SOLF0:USTF0",1728076148411,12.73998328,144.03,144.02,107.6365825]
["bitfinex-derivatives","SOLF0:USTF0",1728076148811,7.26148328,144.03,144.02,107.6365825]
["bitfinex-derivatives","SOLF0:USTF0",1728076149009,2.13098328,144.03,144.02,107.6365825]
["bitfinex-derivatives","SOLF0:USTF0",1728076149205,13.59779574,144.05,144.02,107.6365825]
["bitfinex-derivatives","SOLF0:USTF0",1728076149411,9.06234661,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728076149605,9.06234661,144.05,144.04,4.69428364]
["bitfinex-derivatives","SOLF0:USTF0",1728076150107,9.06234661,144.05,144.04,9.61428364]
["bitfinex-derivatives","SOLF0:USTF0",1728076150821,9.06234661,144.05,144.04,4.69428364]
["bitfinex-derivatives","SOLF0:USTF0",1728076151116,2.11734661,144.05,144.04,9.61428364]
["bitfinex-derivatives","SOLF0:USTF0",1728076151320,2.11734661,144.05,144.04,9.61231127]
["bitfinex-derivatives","SOLF0:USTF0",1728076152816,2.11734661,144.05,144.04,4.69231127]
["bitfinex-derivatives","SOLF0:USTF0",1728076153018,2.11734661,144.05,144.04,9.61231127]
["bitfinex-derivatives","SOLF0:USTF0",1728076153718,2.11734661,144.05,144.04,11.46631195]
["bitfinex-derivatives","SOLF0:USTF0",1728076154016,2.11734661,144.05,144.04,6.54631195]
["bitfinex-derivatives","SOLF0:USTF0",1728076154220,2.11734661,144.05,144.04,9.61231127]
["bitfinex-derivatives","SOLF0:USTF0",1728076155512,2.11734661,144.05,144.04,9.61127402]
["bitfinex-derivatives","SOLF0:USTF0",1728076156220,2.11734661,144.05,144.04,9.61129163]
["bitfinex-derivatives","SOLF0:USTF0",1728076156421,2.11734661,144.05,144.04,9.61130169]
["bitfinex-derivatives","SOLF0:USTF0",1728076162112,2.11734661,144.05,144.04,11.4592757]
["bitfinex-derivatives","SOLF0:USTF0",1728076162525,2.11734661,144.05,144.04,9.61130169]
["bitfinex-derivatives","SOLF0:USTF0",1728076163721,11.49432172,144.06,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728076164030,11.49432172,144.06,144.05,8.17583714]
["bitfinex-derivatives","SOLF0:USTF0",1728076164315,11.49432172,144.06,144.05,4.6903686]
["bitfinex-derivatives","SOLF0:USTF0",1728076165019,11.49432172,144.06,144.05,9.6103686]
["bitfinex-derivatives","SOLF0:USTF0",1728076165414,11.49432172,144.06,144.05,13.11803316]
["bitfinex-derivatives","SOLF0:USTF0",1728076167827,11.49432172,144.06,144.05,11.89876456]
["bitfinex-derivatives","SOLF0:USTF0",1728076168022,11.49432172,144.06,144.05,13.11814756]
["bitfinex-derivatives","SOLF0:USTF0",1728076170025,11.49432172,144.06,144.05,8.19814756]
["bitfinex-derivatives","SOLF0:USTF0",1728076170226,11.49432172,144.06,144.05,13.11814756]
["bitfinex-derivatives","SOLF0:USTF0",1728076172122,11.49432172,144.06,144.05,13.11813376]
["bitfinex-derivatives","SOLF0:USTF0",1728076176429,11.49432172,144.06,144.05,13.11765066]
["bitfinex-derivatives","SOLF0:USTF0",1728076178732,11.49432172,144.06,144.05,13.11774137]
["bitfinex-derivatives","SOLF0:USTF0",1728076180433,11.49432172,144.06,144.05,13.11773016]
["bitfinex-derivatives","SOLF0:USTF0",1728076181130,11.49432172,144.06,144.05,13.11770377]
["bitfinex-derivatives","SOLF0:USTF0",1728076184537,11.49432172,144.06,144.05,13.76218754]
["bitfinex-derivatives","SOLF0:USTF0",1728076184839,11.49432172,144.06,144.05,14.98119811]
["bitfinex-derivatives","SOLF0:USTF0",1728076188538,11.49432172,144.06,144.05,38.54139627]
["bitfinex-derivatives","SOLF0:USTF0",1728076188739,11.49432172,144.06,144.05,39.18580868]
["bitfinex-derivatives","SOLF0:USTF0",1728076189041,11.49432172,144.06,144.05,40.40198658]
["bitfinex-derivatives","SOLF0:USTF0",1728076189244,11.49432172,144.06,144.05,14.97836544]
["bitfinex-derivatives","SOLF0:USTF0",1728076189636,11.49432172,144.06,144.05,38.42095864]
["bitfinex-derivatives","SOLF0:USTF0",1728076189836,11.49432172,144.06,144.05,14.97836544]
["bitfinex-derivatives","SOLF0:USTF0",1728076190633,11.49432172,144.06,144.05,40.26485481]
["bitfinex-derivatives","SOLF0:USTF0",1728076190832,35.07790347,144.07,144.05,11.50726544]
["bitfinex-derivatives","SOLF0:USTF0",1728076191037,35.07790347,144.07,144.06,31.83584052]
["bitfinex-derivatives","SOLF0:USTF0",1728076191843,35.07790347,144.07,144.06,4.6870779]
["bitfinex-derivatives","SOLF0:USTF0",1728076192942,35.07790347,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728076193141,35.07790347,144.07,144.06,4.68636016]
["bitfinex-derivatives","SOLF0:USTF0",1728076193744,35.07790347,144.07,144.06,4.68639046]
["bitfinex-derivatives","SOLF0:USTF0",1728076197142,35.07790347,144.07,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728076197349,35.07790347,144.07,144.06,4.68632972]
["bitfinex-derivatives","SOLF0:USTF0",1728076200862,35.07790347,144.07,144.06,4.68580546]
["bitfinex-derivatives","SOLF0:USTF0",1728076201060,25.78120347,144.07,144.06,4.68580546]
["bitfinex-derivatives","SOLF0:USTF0",1728076201258,25.78120347,144.07,144.06,9.64580546]
["bitfinex-derivatives","SOLF0:USTF0",1728076201259,10.32330347,144.07,144.06,9.64580546]
["bitfinex-derivatives","SOLF0:USTF0",1728076201463,10.32330347,144.07,144.06,105.57671931]
["bitfinex-derivatives","SOLF0:USTF0",1728076201763,11.74192322,144.08,144.07,3.4707]
["bitfinex-derivatives","SOLF0:USTF0",1728076202066,8.14832322,144.08,144.07,4.68560546]
["bitfinex-derivatives","SOLF0:USTF0",1728076202965,2.323e-05,144.08,144.07,11.63160546]
["bitfinex-derivatives","SOLF0:USTF0",1728076203557,2.323e-05,144.08,144.07,15.02296408]
["bitfinex-derivatives","SOLF0:USTF0",1728076204267,2.323e-05,144.08,144.07,15.0236711]
["bitfinex-derivatives","SOLF0:USTF0",1728076204861,2.323e-05,144.08,144.07,15.02371383]
["bitfinex-derivatives","SOLF0:USTF0",1728076205262,2.323e-05,144.08,144.07,15.02370655]
["bitfinex-derivatives","SOLF0:USTF0",1728076208280,2.323e-05,144.08,144.07,13.80805862]
["bitfinex-derivatives","SOLF0:USTF0",1728076208477,2.323e-05,144.08,144.07,15.02375964]
["bitfinex-derivatives","SOLF0:USTF0",1728076212464,2.323e-05,144.08,144.07,15.02368634]
["bitfinex-derivatives","SOLF0:USTF0",1728076214071,2.323e-05,144.08,144.07,19.98368634]
["bitfinex-derivatives","SOLF0:USTF0",1728076214669,10.73667476,144.09,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728076214968,10.73667476,144.09,144.08,4.68602772]
["bitfinex-derivatives","SOLF0:USTF0",1728076216283,107.66351009,144.12,144.08,1.21562772]
["bitfinex-derivatives","SOLF0:USTF0",1728076216462,107.66351009,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728076216664,107.66351009,144.12,144.09,4.68562719]
["bitfinex-derivatives","SOLF0:USTF0",1728076217068,107.66351009,144.12,144.09,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728076217269,107.66351009,144.12,144.09,8.1766894]
["bitfinex-derivatives","SOLF0:USTF0",1728076217469,10.2421694,144.1,144.09,4.68563283]
["bitfinex-derivatives","SOLF0:USTF0",1728076218178,10.2421694,144.1,144.09,9.13527231]
["bitfinex-derivatives","SOLF0:USTF0",1728076219774,6.84216939,144.1,144.09,5.58563283]
["bitfinex-derivatives","SOLF0:USTF0",1728076220175,6.84216939,144.1,144.09,9.11759345]
["bitfinex-derivatives","SOLF0:USTF0",1728076220776,3.54216939,144.1,144.09,5.58537654]
["bitfinex-derivatives","SOLF0:USTF0",1728076221173,3.54216939,144.1,144.09,9.00270264]
["bitfinex-derivatives","SOLF0:USTF0",1728076225011,3.54216939,144.1,144.09,9.00269993]
["bitfinex-derivatives","SOLF0:USTF0",1728076226606,107.66351009,144.12,144.09,5.53249993]
["bitfinex-derivatives","SOLF0:USTF0",1728076226804,107.66351009,144.12,144.11,3.4697]
["bitfinex-derivatives","SOLF0:USTF0",1728076227011,107.66351009,144.12,144.11,9.64487383]
["bitfinex-derivatives","SOLF0:USTF0",1728076229196,107.66351009,144.12,144.11,9.64421001]
["bitfinex-derivatives","SOLF0:USTF0",1728076229887,107.66351009,144.12,144.11,9.64422011]
["bitfinex-derivatives","SOLF0:USTF0",1728076230395,104.96351009,144.12,144.11,9.64422011]
["bitfinex-derivatives","SOLF0:USTF0",1728076230779,104.96351009,144.12,144.11,8.16637071]
["bitfinex-derivatives","SOLF0:USTF0",1728076231078,95.66401009,144.12,144.11,13.12637071]
["bitfinex-derivatives","SOLF0:USTF0",1728076231282,88.37601009,144.12,144.11,13.12637071]
["bitfinex-derivatives","SOLF0:USTF0",1728076231489,84.80471009,144.12,144.11,13.12637071]
["bitfinex-derivatives","SOLF0:USTF0",1728076232083,68.69483384,144.12,144.11,13.12637071]
["bitfinex-derivatives","SOLF0:USTF0",1728076232285,57.24213384,144.12,144.11,9.64422011]
["bitfinex-derivatives","SOLF0:USTF0",1728076232590,57.24213384,144.12,144.11,38.29202661]
["bitfinex-derivatives","SOLF0:USTF0",1728076233292,57.24213384,144.12,144.11,11.83142662]
["bitfinex-derivatives","SOLF0:USTF0",1728076233497,57.24213384,144.12,144.11,13.04548465]
["bitfinex-derivatives","SOLF0:USTF0",1728076236589,1.66077323,144.12,144.11,13.04548465]
["bitfinex-derivatives","SOLF0:USTF0",1728076236786,0.65793504,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728076236982,0.65793504,144.13,144.12,4.68355803]
["bitfinex-derivatives","SOLF0:USTF0",1728076237386,0.65793504,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728076237583,0.65793504,144.13,144.12,4.68330168]
["bitfinex-derivatives","SOLF0:USTF0",1728076238693,0.65793504,144.13,144.12,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728076238895,0.65793504,144.13,144.12,5.89700128]
["bitfinex-derivatives","SOLF0:USTF0",1728076239899,1.79134022,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728076240098,1.79134022,144.14,144.13,4.68289748]
["bitfinex-derivatives","SOLF0:USTF0",1728076241595,1.79134022,144.14,144.13,3.4692]
["bitfinex-derivatives","SOLF0:USTF0",1728076241797,1.79134022,144.14,144.13,4.67098622]
["bitfinex-derivatives","SOLF0:USTF0",1728076242494,1.79134022,144.14,144.13,4.67105153]
["bitfinex-derivatives","SOLF0:USTF0",1728076245799,1.79134022,144.14,144.13,4.67281849]
["bitfinex-derivatives","SOLF0:USTF0",1728076245996,1.79134022,144.14,144.13,5.57281849]
["bitfinex-derivatives","SOLF0:USTF0",1728076247902,1.79134022,144.14,144.13,80.41281849]
["bitfinex-derivatives","SOLF0:USTF0",1728076249997,1.79134022,144.14,144.13,80.4129307]
["bitfinex-derivatives","SOLF0:USTF0",1728076254209,1.79134022,144.14,144.13,80.41327592]
["bitfinex-derivatives","SOLF0:USTF0",1728076254704,1.79134022,144.14,144.13,79.2092]
["bitfinex-derivatives","SOLF0:USTF0",1728076254906,1.79134022,144.14,144.13,80.41292724]
["bitfinex-derivatives","SOLF0:USTF0",1728076256214,13.62991755,144.15,144.13,76.94372724]
["bitfinex-derivatives","SOLF0:USTF0",1728076256407,13.62991755,144.15,144.14,9.67272724]
["bitfinex-derivatives","SOLF0:USTF0",1728076256610,13.62991755,144.15,144.14,13.13911681]
["bitfinex-derivatives","SOLF0:USTF0",1728076258317,13.62991755,144.15,144.14,11.93538957]
["bitfinex-derivatives","SOLF0:USTF0",1728076258525,13.62991755,144.15,144.14,13.13914109]
["bitfinex-derivatives","SOLF0:USTF0",1728076258718,10.62991755,144.15,144.14,9.67275152]
["bitfinex-derivatives","SOLF0:USTF0",1728076259223,10.62991755,144.15,144.14,13.05482928]
["bitfinex-derivatives","SOLF0:USTF0",1728076259424,10.62991755,144.15,144.14,13.05481448]
["bitfinex-derivatives","SOLF0:USTF0",1728076260523,4.22991755,144.15,144.14,9.67273672]
["bitfinex-derivatives","SOLF0:USTF0",1728076260919,5.66692869,144.16,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076260920,3.1669287,144.16,144.15,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076261121,6.02845409,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728076261328,7.61520545,144.18,144.17,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076261329,6.40466884,144.18,144.17,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076261523,2.70926884,144.18,144.17,16.61725111]
["bitfinex-derivatives","SOLF0:USTF0",1728076261925,19.87494377,144.2,144.17,13.14895111]
["bitfinex-derivatives","SOLF0:USTF0",1728076262226,19.87494377,144.2,144.18,11.61695111]
["bitfinex-derivatives","SOLF0:USTF0",1728076262524,77.77401885,144.22,144.18,29.05895111]
["bitfinex-derivatives","SOLF0:USTF0",1728076262730,77.77401885,144.22,144.19,1.20295111]
["bitfinex-derivatives","SOLF0:USTF0",1728076262923,77.77401885,144.22,144.2,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728076263124,65.19971885,144.22,144.21,4.67025111]
["bitfinex-derivatives","SOLF0:USTF0",1728076263327,16.06185598,144.26,144.23,20.91]
["bitfinex-derivatives","SOLF0:USTF0",1728076263528,9.10388513,144.28,144.24,101.93295111]
["bitfinex-derivatives","SOLF0:USTF0",1728076263529,4.62119735,144.27,144.24,101.93295111]
["bitfinex-derivatives","SOLF0:USTF0",1728076263829,4.62119735,144.27,144.25,1.20295111]
["bitfinex-derivatives","SOLF0:USTF0",1728076264125,8.72508248,144.28,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728076264326,8.72508248,144.28,144.27,6.20295111]
["bitfinex-derivatives","SOLF0:USTF0",1728076264731,8.72508248,144.28,144.27,9.66875111]
["bitfinex-derivatives","SOLF0:USTF0",1728076265630,8.02508248,144.28,144.27,0.34675111]
["bitfinex-derivatives","SOLF0:USTF0",1728076265830,8.02508248,144.28,144.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076266222,8.02508248,144.28,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728076266427,8.02508248,144.28,144.27,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076266732,8.02508248,144.28,144.27,2.90968031]
["bitfinex-derivatives","SOLF0:USTF0",1728076267027,8.02508248,144.28,144.27,6.37548031]
["bitfinex-derivatives","SOLF0:USTF0",1728076269428,8.02508248,144.28,144.27,5.1838]
["bitfinex-derivatives","SOLF0:USTF0",1728076269636,8.02508248,144.28,144.27,6.37548107]
["bitfinex-derivatives","SOLF0:USTF0",1728076273231,8.02508248,144.28,144.27,6.37551374]
["bitfinex-derivatives","SOLF0:USTF0",1728076273534,1.52508248,144.28,144.27,9.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728076273829,1.7018654,144.35,144.27,10.6546488]
["bitfinex-derivatives","SOLF0:USTF0",1728076274036,1.7018654,144.35,144.28,4.65631694]
["bitfinex-derivatives","SOLF0:USTF0",1728076275335,1.7018654,144.35,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728076275537,1.7018654,144.35,144.31,9.79561694]
["bitfinex-derivatives","SOLF0:USTF0",1728076275938,1.7018654,144.35,144.32,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076275939,1.12362322,144.35,144.32,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1728076276140,1.12362322,144.35,144.34,10.4102]
["bitfinex-derivatives","SOLF0:USTF0",1728076276331,1.12362322,144.35,144.34,91.52091694]
["bitfinex-derivatives","SOLF0:USTF0",1728076276940,1.12362322,144.35,144.34,95.04774933]
["bitfinex-derivatives","SOLF0:USTF0",1728076277528,1.3697,144.44,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728076277529,1.26040922,144.42,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728076277735,1.26040922,144.42,144.4,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076277932,1.26040922,144.42,144.41,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1728076278538,1.26040922,144.42,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728076278740,1.26040922,144.42,144.38,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076279243,1.26040922,144.42,144.38,8.6031]
["bitfinex-derivatives","SOLF0:USTF0",1728076279736,1.26040922,144.42,144.38,3.4631]
["bitfinex-derivatives","SOLF0:USTF0",1728076280043,1.26040922,144.42,144.39,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076280241,1.26040922,144.42,144.39,8.6029]
["bitfinex-derivatives","SOLF0:USTF0",1728076281044,1.26040922,144.42,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728076282139,1.26040922,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728076282545,1.26040922,144.42,144.41,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728076284537,1.26040922,144.42,144.41,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076284739,1.26040922,144.42,144.41,4.022]
["bitfinex-derivatives","SOLF0:USTF0",1728076284950,1.26040922,144.42,144.41,7.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728076285141,1.26040922,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076285342,1.26040922,144.42,144.36,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728076285951,1.26040922,144.42,144.36,8.65339193]
["bitfinex-derivatives","SOLF0:USTF0",1728076286241,1.26040922,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728076286442,1.26040922,144.42,144.41,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1728076293947,1.26040922,144.42,144.41,8.36157994]
["bitfinex-derivatives","SOLF0:USTF0",1728076297351,1.26040922,144.42,144.41,9.26157994]
["bitfinex-derivatives","SOLF0:USTF0",1728076298252,1.26040922,144.42,144.41,5.79907994]
["bitfinex-derivatives","SOLF0:USTF0",1728076300453,1.26040922,144.42,144.41,9.26157994]
["bitfinex-derivatives","SOLF0:USTF0",1728076303657,1.26040922,144.42,144.41,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1728076303859,1.26040922,144.42,144.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076304259,1.26040922,144.42,144.41,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728076306965,1.26040922,144.42,144.41,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076309861,1.26040922,144.42,144.41,9.8425]
["bitfinex-derivatives","SOLF0:USTF0",1728076315664,1.26040922,144.42,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076315865,1.3877,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076316072,3.4629,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076316462,19.27237509,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076317162,3.4628,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076317363,19.27237509,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076318059,3.4628,144.4,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076318664,3.463,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076319070,19.27237509,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076319258,3.4631,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076319457,19.27237509,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076319667,19.39739509,144.41,144.31,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1728076320261,17.68073227,144.38,144.31,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076320461,23.16073227,144.38,144.3,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1728076320666,3.4637,144.36,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076321169,2.758,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728076321469,2.758,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076321659,2.758,144.37,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728076323363,6.2215,144.37,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728076323667,2.758,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076323868,3.4638,144.36,144.3,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1728076324266,3.4638,144.36,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076324471,3.4638,144.36,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728076326277,6.2215,144.37,144.31,3.4649]
["bitfinex-derivatives","SOLF0:USTF0",1728076328793,6.2215,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076329102,2.758,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728076329696,6.2215,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728076330091,2.758,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076330300,2.758,144.37,144.33,3.4644]
["bitfinex-derivatives","SOLF0:USTF0",1728076330491,2.758,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076330899,2.758,144.37,144.31,1.1918945]
["bitfinex-derivatives","SOLF0:USTF0",1728076331203,2.758,144.37,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728076331403,2.758,144.37,144.3,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1728076331698,2.758,144.37,144.31,1.19189597]
["bitfinex-derivatives","SOLF0:USTF0",1728076331902,2.758,144.37,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728076335305,2.758,144.37,144.29,3.52690339]
["bitfinex-derivatives","SOLF0:USTF0",1728076335306,1.3944,144.37,144.29,3.52690339]
["bitfinex-derivatives","SOLF0:USTF0",1728076335511,17.68073227,144.38,144.35,3.4638]
["bitfinex-derivatives","SOLF0:USTF0",1728076342010,17.68073227,144.38,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728076342517,17.68073227,144.38,144.34,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728076342701,17.68073227,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728076343513,17.68073227,144.38,144.37,6.96239633]
["bitfinex-derivatives","SOLF0:USTF0",1728076343710,17.68073227,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728076344211,17.68073227,144.38,144.37,7.00081261]
["bitfinex-derivatives","SOLF0:USTF0",1728076344416,17.68073227,144.38,144.37,3.4634]
["bitfinex-derivatives","SOLF0:USTF0",1728076345211,17.68073227,144.38,144.37,6.88902469]
["bitfinex-derivatives","SOLF0:USTF0",1728076345716,18.00969509,144.41,144.39,3.4629]
["bitfinex-derivatives","SOLF0:USTF0",1728076346018,18.00969509,144.41,144.4,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1728076346709,18.00969509,144.41,144.4,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728076347414,0.12502,144.41,144.4,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1728076352310,0.12502,144.41,144.37,3.42562469]
["bitfinex-derivatives","SOLF0:USTF0",1728076352514,0.12502,144.41,144.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076352911,0.12502,144.41,144.39,3.4628]
["bitfinex-derivatives","SOLF0:USTF0",1728076353115,0.12502,144.41,144.38,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076353717,0.12502,144.41,144.4,3.4627]
["bitfinex-derivatives","SOLF0:USTF0",1728076354315,1.26040922,144.42,144.41,3.4625]
["bitfinex-derivatives","SOLF0:USTF0",1728076357816,1.26040922,144.42,144.41,4.65185437]
["bitfinex-derivatives","SOLF0:USTF0",1728076358020,3.16869286,144.45,144.41,1.18935437]
["bitfinex-derivatives","SOLF0:USTF0",1728076358210,3.16869286,144.45,144.42,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076359022,3.16869286,144.45,144.42,8.7822]
["bitfinex-derivatives","SOLF0:USTF0",1728076360224,3.16869286,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728076363517,3.16869286,144.45,144.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728076363721,3.16869286,144.45,144.43,3.462]
["bitfinex-derivatives","SOLF0:USTF0",1728076364416,3.16869286,144.45,144.42,3.4622]
["bitfinex-derivatives","SOLF0:USTF0",1728076364616,3.16869286,144.45,144.43,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076364813,3.16869286,144.45,144.4,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1728076365018,3.16869286,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728076366622,3.16869286,144.45,144.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076369432,3.16869286,144.45,144.44,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1728076372726,3.16869286,144.45,144.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076388439,3.16869286,144.45,144.44,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728076392150,3.16869286,144.45,144.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728076392953,3.16869286,144.45,144.41,3.4624]
["bitfinex-derivatives","SOLF0:USTF0",1728076393255,3.16869286,144.45,144.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728076395152,3.16869286,144.45,144.43,3.4619]
["bitfinex-derivatives","SOLF0:USTF0",1728076401355,3.16869286,144.45,144.44,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728076411672,3.16869286,144.45,144.44,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1728076425190,3.16869286,144.45,144.42,3.4621]
["bitfinex-derivatives","SOLF0:USTF0",1728076425389,3.16869286,144.45,144.43,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076425983,3.16869286,144.45,144.41,78.1623]
["bitfinex-derivatives","SOLF0:USTF0",1728076426189,3.16869286,144.45,144.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076426598,3.16869286,144.45,144.43,3.4618]
["bitfinex-derivatives","SOLF0:USTF0",1728076430097,3.16869286,144.45,144.42,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076430298,3.16869286,144.45,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076430594,2.8098,144.44,144.38,6.2686781]
["bitfinex-derivatives","SOLF0:USTF0",1728076430791,2.8098,144.44,144.38,3.43849242]
["bitfinex-derivatives","SOLF0:USTF0",1728076430991,3.462,144.43,144.39,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076431398,2.8098,144.44,144.36,3.4636]
["bitfinex-derivatives","SOLF0:USTF0",1728076431595,2.8098,144.44,144.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076431993,3.4625,144.42,144.37,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076432292,1.3844,144.41,144.36,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728076432496,4.8471,144.41,144.36,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1728076432796,1.3844,144.41,144.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076433197,3.4628,144.4,144.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076433899,4.847,144.41,144.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076434100,1.3844,144.41,144.36,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076434700,1.3844,144.41,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076435301,3.4631,144.39,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076435502,2.7415,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076436000,2.7415,144.38,144.35,3.58892]
["bitfinex-derivatives","SOLF0:USTF0",1728076436999,2.7415,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076438998,2.7415,144.38,144.36,3.4635]
["bitfinex-derivatives","SOLF0:USTF0",1728076439203,2.7415,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076440922,2.7415,144.38,144.35,3.58882]
["bitfinex-derivatives","SOLF0:USTF0",1728076441103,2.7415,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076446312,6.2047,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076449410,2.7415,144.38,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076449617,3.4636,144.37,144.35,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076451016,2.7415,144.38,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076451316,2.7415,144.38,144.3,1.19039098]
["bitfinex-derivatives","SOLF0:USTF0",1728076451317,3.52514128,144.37,144.3,1.19039098]
["bitfinex-derivatives","SOLF0:USTF0",1728076451510,7.8215,144.38,144.3,6.27039098]
["bitfinex-derivatives","SOLF0:USTF0",1728076451708,7.8215,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728076451709,11.34941126,144.38,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728076452110,3.464,144.35,144.32,3.4646]
["bitfinex-derivatives","SOLF0:USTF0",1728076456312,3.4643,144.34,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728076458317,5.08,144.35,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076458615,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076458912,5.08,144.32,144.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076459316,3.4653,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728076459814,3.4653,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728076460222,5.08,144.32,144.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076460513,3.4654,144.29,144.25,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076460719,3.4654,144.29,144.26,3.466]
["bitfinex-derivatives","SOLF0:USTF0",1728076462225,3.4655,144.29,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728076462915,3.4655,144.29,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076463116,3.4656,144.29,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076463319,5.08,144.32,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076464114,3.4653,144.3,144.22,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076464516,3.4653,144.3,144.23,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728076465423,7.9028,144.33,144.24,1.19229988]
["bitfinex-derivatives","SOLF0:USTF0",1728076466020,7.9028,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728076468025,11.3672,144.33,144.3,3.465]
["bitfinex-derivatives","SOLF0:USTF0",1728076469319,3.4646,144.33,144.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076470325,3.4646,144.33,144.28,3.4654]
["bitfinex-derivatives","SOLF0:USTF0",1728076470528,3.4646,144.33,144.27,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1728076471227,65.88169898,144.34,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728076471428,3.4646,144.32,144.29,3.4652]
["bitfinex-derivatives","SOLF0:USTF0",1728076486833,65.88169898,144.34,144.24,2.8113]
["bitfinex-derivatives","SOLF0:USTF0",1728076487135,65.88169898,144.34,144.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728076487336,3.4653,144.3,144.27,3.4658]
["bitfinex-derivatives","SOLF0:USTF0",1728076487931,3.38794596,144.3,144.24,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728076488240,3.4654,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728076489233,6.85314596,144.3,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728076492233,3.38794596,144.3,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728076492435,1.3811,144.29,144.25,3.4663]
["bitfinex-derivatives","SOLF0:USTF0",1728076492633,5.06,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076494140,5.06,144.28,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728076494532,3.4672,144.22,144.18,3.4679]
["bitfinex-derivatives","SOLF0:USTF0",1728076494827,5.06,144.21,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728076495030,5.06,144.2,144.17,3.59312]
["bitfinex-derivatives","SOLF0:USTF0",1728076495937,5.06,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076497139,8.5276,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076498734,8.5276,144.2,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728076499533,3.4676,144.2,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728076499735,5.06,144.19,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728076501238,5.06,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076501442,3.4676,144.2,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076501645,5.06,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076503145,8.5278,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076504243,3.4678,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076504543,5.02,144.19,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728076504744,5.02,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076505345,5.02,144.19,144.17,3.59322]
["bitfinex-derivatives","SOLF0:USTF0",1728076505736,5.02,144.19,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076507243,3.39018302,144.21,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076507443,5.02,144.22,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076508047,5.02,144.22,144.2,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1728076508751,3.4667,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076508957,2.85992,144.29,144.17,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728076509253,5.02,144.28,144.17,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728076509441,3.4663,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728076509741,8.4863,144.25,144.22,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1728076509937,8.4863,144.25,144.17,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728076510149,8.4863,144.25,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728076510347,3.4666,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728076520458,3.4668,144.23,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728076522757,3.4667,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728076524554,5.02,144.25,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076524761,8.4864,144.25,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728076526462,3.4666,144.24,144.22,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1728076528460,3.4666,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076528461,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728076528662,5.02,144.21,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728076529663,1.47882,144.29,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076529867,5.02,144.28,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076530268,3.467,144.23,144.2,3.4675]
["bitfinex-derivatives","SOLF0:USTF0",1728076531055,3.4671,144.22,144.19,3.4676]
["bitfinex-derivatives","SOLF0:USTF0",1728076535573,8.4867,144.24,144.21,3.4672]
["bitfinex-derivatives","SOLF0:USTF0",1728076535765,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076537068,3.467,144.23,144.19,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1728076540068,5.02,144.24,144.17,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076540269,1.4742,144.22,144.05,3.61784793]
["bitfinex-derivatives","SOLF0:USTF0",1728076540575,5.02,144.21,144.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728076540770,3.4692,144.13,144.1,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1728076544478,8.45338416,144.15,144.06,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1728076544679,3.4695,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728076546080,8.4895,144.12,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728076546979,8.4895,144.12,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728076547181,8.4895,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076547678,8.4895,144.12,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728076548383,5.02,144.12,144.06,3.4709]
["bitfinex-derivatives","SOLF0:USTF0",1728076548977,5.02,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076549176,3.4707,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076550474,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076551076,8.4909,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076551376,5.02,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076552984,8.4909,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076555799,11.92774941,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076557005,3.4717,144.03,144.0,3.4723]
["bitfinex-derivatives","SOLF0:USTF0",1728076558201,5.02,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076558397,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076559393,5.02,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076560999,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076561600,8.4923,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076563002,5.02,144.0,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076563607,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076563908,8.7738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076565707,5.3,143.94,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076566309,3.475,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076567315,3.43873654,144.04,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076567609,6.7255,144.02,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076568008,3.4733,143.97,143.92,3.4741]
["bitfinex-derivatives","SOLF0:USTF0",1728076568209,3.4733,143.97,143.9,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728076568511,3.4733,143.97,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728076570416,3.4733,143.96,143.93,3.474]
["bitfinex-derivatives","SOLF0:USTF0",1728076571116,3.4737,143.95,143.91,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728076571517,3.4737,143.95,143.88,5.42518]
["bitfinex-derivatives","SOLF0:USTF0",1728076571718,3.4737,143.95,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728076571920,3.4737,143.95,143.88,5.42518]
["bitfinex-derivatives","SOLF0:USTF0",1728076572314,3.4737,143.95,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728076572711,3.40463269,143.96,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076572919,5.3,143.98,143.9,3.4747]
["bitfinex-derivatives","SOLF0:USTF0",1728076573418,5.3,143.98,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076573814,3.4743,143.92,143.89,3.4749]
["bitfinex-derivatives","SOLF0:USTF0",1728076574523,5.3,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076575216,3.4748,143.9,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076575919,5.3,143.93,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076576222,3.475,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076576524,8.775,143.89,143.88,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728076576722,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076580220,3.4761,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728076580421,8.7961,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728076580826,8.7961,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076581125,8.7961,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728076581325,3.4764,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728076581629,3.4764,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076582722,5.32,143.85,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076582922,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076584926,3.4761,143.85,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728076585125,5.32,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076586129,8.7962,143.84,143.81,3.60182]
["bitfinex-derivatives","SOLF0:USTF0",1728076586532,3.4765,143.83,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076586742,5.32,143.84,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076587534,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076592134,8.7967,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076593442,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076593641,1.3826,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076593943,5.4,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076594348,5.4,143.86,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728076594941,3.4754,143.88,143.83,3.4763]
["bitfinex-derivatives","SOLF0:USTF0",1728076595142,5.4,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076595448,5.4,143.87,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728076595650,3.4762,143.85,143.82,3.4766]
["bitfinex-derivatives","SOLF0:USTF0",1728076597648,3.4758,143.86,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076597847,3.4758,143.86,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728076598551,8.8756,143.87,143.83,3.4764]
["bitfinex-derivatives","SOLF0:USTF0",1728076599044,8.8756,143.87,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076599244,1.3826,143.92,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076599555,5.52502,143.93,143.82,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076599754,5.52502,143.93,143.89,3.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728076599950,5.52502,143.93,143.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728076600351,5.52502,143.93,143.9,3.4746]
["bitfinex-derivatives","SOLF0:USTF0",1728076600653,5.52502,143.93,143.83,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1728076600654,5.52502,143.93,143.86,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076600957,0.12502,143.93,143.91,3.4744]
["bitfinex-derivatives","SOLF0:USTF0",1728076601548,0.12502,143.93,143.87,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728076601549,0.12502,143.93,143.92,3.4743]
["bitfinex-derivatives","SOLF0:USTF0",1728076601855,5.4,143.96,143.87,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728076601856,3.4734,143.96,143.87,2.7885]
["bitfinex-derivatives","SOLF0:USTF0",1728076602052,5.4,143.97,143.87,2.91352]
["bitfinex-derivatives","SOLF0:USTF0",1728076602752,5.52502,143.99,143.87,2.91352]
["bitfinex-derivatives","SOLF0:USTF0",1728076603347,5.52502,143.99,143.88,1.20057899]
["bitfinex-derivatives","SOLF0:USTF0",1728076603755,8.99762,143.99,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728076603951,0.12502,143.99,143.92,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076604254,0.12502,143.99,143.95,3.4733]
["bitfinex-derivatives","SOLF0:USTF0",1728076604450,0.12502,143.99,143.96,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728076604856,0.12502,143.99,143.98,3.4728]
["bitfinex-derivatives","SOLF0:USTF0",1728076605252,5.52502,144.05,143.96,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728076605655,3.4718,144.03,143.99,3.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728076605852,0.12502,144.05,143.96,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728076606158,0.12502,144.05,144.02,3.4717]
["bitfinex-derivatives","SOLF0:USTF0",1728076606358,0.12502,144.05,143.96,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1728076606551,0.12502,144.05,143.97,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076606953,3.4703,144.09,144.05,3.4711]
["bitfinex-derivatives","SOLF0:USTF0",1728076607554,0.12502,144.11,144.08,3.4704]
["bitfinex-derivatives","SOLF0:USTF0",1728076608361,0.12502,144.11,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728076608563,0.12502,144.11,144.07,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728076608756,0.12502,144.11,144.03,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076609461,0.12502,144.11,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728076610158,59.81020339,144.17,144.08,1.4726]
["bitfinex-derivatives","SOLF0:USTF0",1728076610355,59.81020339,144.17,144.08,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728076610356,56.34180339,144.17,144.08,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728076610766,56.34180339,144.17,144.14,3.4688]
["bitfinex-derivatives","SOLF0:USTF0",1728076612968,56.34180339,144.17,144.08,2.8331]
["bitfinex-derivatives","SOLF0:USTF0",1728076613273,56.34180339,144.17,144.12,3.4694]
["bitfinex-derivatives","SOLF0:USTF0",1728076613956,56.34180339,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728076614664,59.81020339,144.17,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728076615671,3.4685,144.16,144.13,3.4691]
["bitfinex-derivatives","SOLF0:USTF0",1728076618761,3.4685,144.16,144.1,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1728076618762,3.4689,144.15,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728076619363,3.469,144.14,144.11,3.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728076619564,5.4,144.16,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728076620468,3.4694,144.13,144.09,3.4701]
["bitfinex-derivatives","SOLF0:USTF0",1728076620671,5.4,144.16,144.06,4.9088]
["bitfinex-derivatives","SOLF0:USTF0",1728076620975,5.4,144.16,144.06,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728076621575,3.4697,144.11,144.06,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728076621779,5.4,144.16,144.06,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1728076622070,3.4695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728076622574,8.8695,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728076622960,3.4697,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728076623564,3.4702,144.09,144.05,5.52502]
["bitfinex-derivatives","SOLF0:USTF0",1728076623873,5.4,144.12,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076624172,3.4703,144.09,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728076624573,3.4703,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076625269,3.4699,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076626577,3.4699,144.11,144.07,3.4705]
["bitfinex-derivatives","SOLF0:USTF0",1728076627174,56.34180339,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076627480,3.4694,144.13,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728076628074,5.38,144.15,144.12,3.4693]
["bitfinex-derivatives","SOLF0:USTF0",1728076628269,5.38,144.15,144.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076628470,56.34180339,144.17,144.06,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076628664,59.81010339,144.17,144.13,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1728076629170,0.12502,144.17,144.1,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076629377,0.12502,144.17,144.15,3.4687]
["bitfinex-derivatives","SOLF0:USTF0",1728076629567,0.12502,144.17,144.11,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1728076629967,0.12502,144.17,144.16,3.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728076633171,0.12502,144.17,144.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076633570,3.4692,144.14,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728076633771,0.12502,144.17,144.09,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728076635775,52.71886573,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728076635984,0.12502,144.23,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728076636173,3.4675,144.21,144.17,3.4682]
["bitfinex-derivatives","SOLF0:USTF0",1728076638073,3.4675,144.21,144.18,3.468]
["bitfinex-derivatives","SOLF0:USTF0",1728076641480,3.4678,144.19,144.16,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1728076642888,3.4678,144.19,144.16,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1728076645492,0.12502,144.23,144.16,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728076645784,0.12502,144.23,144.17,3.4683]
["bitfinex-derivatives","SOLF0:USTF0",1728076647094,0.12502,144.23,144.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728076648994,3.4675,144.2,144.17,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1728076652785,0.12502,144.23,144.17,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1728076653679,0.12502,144.23,144.18,7.64345551]
["bitfinex-derivatives","SOLF0:USTF0",1728076653885,0.12502,144.23,144.18,4.2401]
["bitfinex-derivatives","SOLF0:USTF0",1728076654185,0.12502,144.29,144.18,7.6791599]
["bitfinex-derivatives","SOLF0:USTF0",1728076654587,3.4661,144.26,144.23,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1728076654892,0.12502,144.29,144.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076655193,3.466,144.27,144.24,3.4666]
["bitfinex-derivatives","SOLF0:USTF0",1728076655793,0.12502,144.29,144.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076656088,0.12502,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728076656290,0.12502,144.29,144.23,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076656488,0.12502,144.29,144.28,3.4656]
["bitfinex-derivatives","SOLF0:USTF0",1728076656688,0.12502,144.29,144.28,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1728076656886,0.12502,144.35,144.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076657288,3.4644,144.33,144.28,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076658193,0.12502,144.35,144.31,3.4648]
["bitfinex-derivatives","SOLF0:USTF0",1728076658389,0.12502,144.35,144.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076658589,0.12502,144.35,144.32,8.7846]
["bitfinex-derivatives","SOLF0:USTF0",1728076659093,0.12502,144.35,144.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076659296,0.12502,144.35,144.33,3.4643]
["bitfinex-derivatives","SOLF0:USTF0",1728076659592,0.12502,144.35,144.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076659797,0.12502,144.35,144.33,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1728076660186,0.12518,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728076660595,0.12518,144.36,144.33,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1728076660785,0.12518,144.36,144.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076661184,3.58898,144.36,144.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076662193,0.12518,144.36,144.34,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076662402,0.12518,144.36,144.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076662994,3.4639,144.35,144.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076663390,0.12518,144.36,144.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076664199,3.58908,144.36,144.33,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076664799,0.12518,144.36,144.32,3.4645]
["bitfinex-derivatives","SOLF0:USTF0",1728076665096,3.58898,144.36,144.33,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728076665398,0.12518,144.36,144.33,8.7844]
["bitfinex-derivatives","SOLF0:USTF0",1728076665889,0.12518,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728076666902,0.12518,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728076667398,0.12518,144.36,144.34,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728076667599,0.12518,144.36,144.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728076668096,3.4644,144.34,144.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076668489,0.12518,144.36,144.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076669394,0.12518,144.36,144.35,3.4639]
["bitfinex-derivatives","SOLF0:USTF0",1728076669695,0.12518,144.36,144.35,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1728076672299,0.12518,144.36,144.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076673102,0.12518,144.36,144.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728076673301,0.12518,144.36,144.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076674102,0.12518,144.36,144.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728076674305,0.12518,144.36,144.32,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076674800,0.12518,144.36,144.34,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1728076675506,3.58898,144.36,144.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076675706,0.12518,144.36,144.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076676502,0.12518,144.36,144.33,3.4642]
["bitfinex-derivatives","SOLF0:USTF0",1728076676705,0.12518,144.36,144.35,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076677196,0.12518,144.36,144.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728076677395,3.4639,144.35,144.3,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1728076677701,0.12518,144.36,144.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076678195,3.4645,144.33,144.31,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1728076680608,0.12518,144.36,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076680801,1.57348,144.36,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076681006,3.4648,144.32,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076681399,1.57348,144.36,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076681599,3.465,144.31,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076682997,3.4651,144.3,144.29,5.44502]
["bitfinex-derivatives","SOLF0:USTF0",1728076683397,3.4651,144.3,144.29,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076684302,3.4651,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076684303,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076687504,2.9285,144.29,144.26,3.4661]
["bitfinex-derivatives","SOLF0:USTF0",1728076687711,2.9285,144.29,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076690010,3.4662,144.26,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076691411,3.4662,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728076693706,3.4656,144.28,144.25,3.4662]
["bitfinex-derivatives","SOLF0:USTF0",1728076702517,2.9243,144.33,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728076702518,3.4653,144.3,144.27,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1728076704513,3.4651,144.31,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728076706516,3.4651,144.3,144.28,3.4655]
["bitfinex-derivatives","SOLF0:USTF0",1728076707215,3.4654,144.29,144.26,3.4659]
["bitfinex-derivatives","SOLF0:USTF0",1728076707722,2.9243,144.33,144.25,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728076707920,2.9243,144.33,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076708519,2.9243,144.33,144.25,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1728076708716,2.9243,144.33,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076709119,3.466,144.27,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076709322,2.9243,144.33,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076709721,3.466,144.27,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076709909,2.9243,144.33,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076710922,3.4658,144.28,144.25,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728076711220,2.9243,144.33,144.25,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728076712123,3.4659,144.27,144.25,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1728076713124,3.4661,144.26,144.25,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1728076713327,5.26,144.3,144.23,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728076713824,3.4665,144.25,144.23,5.38502]
["bitfinex-derivatives","SOLF0:USTF0",1728076715022,3.4665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076717026,5.26,144.3,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076717326,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076721225,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076722922,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076748959,5.14,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076749462,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076757273,8.6066,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076760375,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076760578,5.14,144.29,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728076760779,5.14,144.28,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728076761982,3.4664,144.25,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728076762880,3.4664,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076764076,5.14,144.28,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076764379,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076772595,3.4665,144.25,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076772890,4.2168,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076773190,7.68377636,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076773379,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076773788,3.4663,144.26,144.23,3.59182]
["bitfinex-derivatives","SOLF0:USTF0",1728076773991,4.2168,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076774890,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076789301,4.2168,144.27,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076790497,3.4666,144.24,144.23,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076797996,3.4678,144.19,144.16,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1728076798202,3.4678,144.19,144.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728076798704,3.468,144.18,144.13,100.96564979]
["bitfinex-derivatives","SOLF0:USTF0",1728076799201,3.468,144.18,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076799606,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076800713,8.53,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076801013,3.4693,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076801199,8.53,144.15,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076801600,3.4691,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076802413,3.4694,144.13,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076802610,8.53,144.14,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076803006,3.4695,144.12,144.11,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076807621,13.55,144.13,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728076807909,8.53,144.11,144.07,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1728076808104,5.02,144.13,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076808305,8.53,144.11,144.06,3.4708]
["bitfinex-derivatives","SOLF0:USTF0",1728076808804,8.53,144.11,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076808805,3.4704,144.09,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728076809109,8.53,144.09,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728076811115,3.4705,144.08,144.05,3.59602]
["bitfinex-derivatives","SOLF0:USTF0",1728076811513,9.8705,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076812013,8.53,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076812712,3.4705,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076813012,9.8705,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076813910,3.4708,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076814310,8.53,144.08,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076814513,3.4709,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076815413,64.71621204,144.17,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076815620,9.1797,144.16,144.05,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728076815910,8.53,144.12,144.05,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728076816111,8.53,144.12,144.08,3.4702]
["bitfinex-derivatives","SOLF0:USTF0",1728076816917,8.53,144.1,144.05,8.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728076817518,3.4702,144.09,144.05,8.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728076817917,3.4702,144.09,144.05,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728076818119,13.55,144.13,144.07,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728076818414,8.53,144.14,144.08,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728076819119,8.53,144.13,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076819517,11.9994,144.13,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076819718,8.53,144.13,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076820121,3.4695,144.12,144.1,3.4699]
["bitfinex-derivatives","SOLF0:USTF0",1728076820322,8.53,144.12,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076820818,3.4699,144.11,144.08,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1728076821018,8.53,144.12,144.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076821417,8.53,144.09,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076822126,8.53,144.07,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076823025,12.0009,144.06,144.05,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076825219,3.4719,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728076825526,12.0019,144.02,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728076825827,5.02,144.07,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076826022,8.53,144.03,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076826424,8.53,144.03,143.99,3.59752]
["bitfinex-derivatives","SOLF0:USTF0",1728076827024,3.472,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076827528,3.4721,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076828331,12.0023,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076828934,8.53,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076829128,12.0022,144.01,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076829927,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076830130,8.53,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076830534,12.0021,144.02,143.99,3.59762]
["bitfinex-derivatives","SOLF0:USTF0",1728076831027,8.53,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076831236,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076831433,8.53,144.02,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076833140,8.53,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076834042,12.0023,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076837335,17.1623,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076840042,8.53,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076842035,12.0023,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076846050,3.4723,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076846251,17.1623,144.0,143.99,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076848455,13.69,144.0,143.93,3.59892]
["bitfinex-derivatives","SOLF0:USTF0",1728076848747,8.53,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076849056,12.0033,143.96,143.94,3.4738]
["bitfinex-derivatives","SOLF0:USTF0",1728076849458,3.4727,143.99,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728076849749,12.0027,143.99,143.93,13.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728076850054,12.0027,143.99,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076850250,12.0027,143.99,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728076850646,8.53,143.97,143.96,3.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728076850850,12.0031,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728076851049,8.53,143.97,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076851553,8.53,143.96,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076851755,8.53,143.96,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076852053,8.53,143.96,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728076853850,8.53,143.96,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076854052,5.16,144.0,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076854354,8.53,143.98,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076854556,8.53,143.98,143.93,13.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728076855048,8.53,143.98,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076855450,8.53,143.98,143.93,13.81502]
["bitfinex-derivatives","SOLF0:USTF0",1728076855753,8.53,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728076856054,8.53,143.98,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076856355,12.003,143.98,143.94,3.4737]
["bitfinex-derivatives","SOLF0:USTF0",1728076856543,8.53,143.97,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076857453,12.0032,143.97,143.93,5.28502]
["bitfinex-derivatives","SOLF0:USTF0",1728076857853,12.0032,143.97,143.94,3.4736]
["bitfinex-derivatives","SOLF0:USTF0",1728076858549,12.0032,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076859151,8.53,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076859350,12.0031,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076860750,8.53,143.97,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076861055,5.16,144.0,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728076861355,8.53,143.98,143.96,3.4731]
["bitfinex-derivatives","SOLF0:USTF0",1728076863562,0.12502,144.05,143.95,12.07707679]
["bitfinex-derivatives","SOLF0:USTF0",1728076863757,8.53,144.02,144.01,3.472]
["bitfinex-derivatives","SOLF0:USTF0",1728076864060,8.53,144.02,143.98,2.7042]
["bitfinex-derivatives","SOLF0:USTF0",1728076864658,8.53,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728076866057,6.3636,144.02,144.01,3.4721]
["bitfinex-derivatives","SOLF0:USTF0",1728076866270,8.53,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728076870963,0.12502,144.05,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728076871156,8.53,144.04,144.03,3.4715]
["bitfinex-derivatives","SOLF0:USTF0",1728076873463,0.12502,144.05,143.98,11.2342]
["bitfinex-derivatives","SOLF0:USTF0",1728076873655,8.65502,144.05,144.04,3.4714]
["bitfinex-derivatives","SOLF0:USTF0",1728076895285,8.65502,144.05,144.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1728076895489,8.53,144.04,144.02,1.435]
["bitfinex-derivatives","SOLF0:USTF0",1728076897192,8.53,144.04,144.03,3.4716]
["bitfinex-derivatives","SOLF0:USTF0",1728076902501,8.53,144.04,144.02,4.9068]
["bitfinex-derivatives","SOLF0:USTF0",1728076904401,8.53,144.04,144.02,3.4718]
["bitfinex-derivatives","SOLF0:USTF0",1728076906607,8.53,144.03,144.0,3.4722]
["bitfinex-derivatives","SOLF0:USTF0",1728076906800,8.53,144.02,143.98,6.4685]
["bitfinex-derivatives","SOLF0:USTF0",1728076909104,12.0019,144.02,143.99,3.4725]
["bitfinex-derivatives","SOLF0:USTF0",1728076911805,3.4722,144.01,143.98,4.8212]
["bitfinex-derivatives","SOLF0:USTF0",1728076912195,3.4722,144.01,143.98,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728076912997,3.4724,144.0,143.98,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728076913297,8.53,144.02,143.98,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728076913500,3.4725,144.0,143.98,1.3485]
["bitfinex-derivatives","SOLF0:USTF0",1728076917815,3.4725,144.0,143.97,3.473]
["bitfinex-derivatives","SOLF0:USTF0",1728076920207,8.53,144.01,143.96,6.539]
["bitfinex-derivatives","SOLF0:USTF0",1728076920410,3.4729,143.98,143.95,3.4735]
["bitfinex-derivatives","SOLF0:USTF0",1728076920713,3.4729,143.98,143.95,12.03742004]
["bitfinex-derivatives","SOLF0:USTF0",1728076920910,3.4729,143.98,143.95,8.56392004]
["bitfinex-derivatives","SOLF0:USTF0",1728076923409,3.4729,143.98,143.95,3.44392004]
["bitfinex-derivatives","SOLF0:USTF0",1728076924619,3.4729,143.98,143.95,6.91742004]
["bitfinex-derivatives","SOLF0:USTF0",1728076925220,3.4727,143.99,143.95,6.91742004]
["bitfinex-derivatives","SOLF0:USTF0",1728076925717,3.4729,143.98,143.95,6.91742004]
["bitfinex-derivatives","SOLF0:USTF0",1728076927916,3.4729,143.98,143.95,3.44392004]
["bitfinex-derivatives","SOLF0:USTF0",1728076940923,8.53,144.0,143.94,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728076940924,3.4731,143.97,143.94,15.0369]
["bitfinex-derivatives","SOLF0:USTF0",1728076942418,3.4731,143.97,143.94,18.5107]
["bitfinex-derivatives","SOLF0:USTF0",1728076950026,3.4731,143.97,143.94,17.1238]
["bitfinex-derivatives","SOLF0:USTF0",1728076951922,3.4731,143.97,143.94,13.65]
["bitfinex-derivatives","SOLF0:USTF0",1728076962637,3.4731,143.97,143.94,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728076964544,3.4731,143.97,143.93,12.12892]
["bitfinex-derivatives","SOLF0:USTF0",1728076964739,3.4731,143.97,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076968529,3.4725,144.0,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076968735,6.4019,144.02,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076969042,8.53,144.0,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076969242,3.473,143.98,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076970949,8.53,144.0,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076972050,3.4732,143.97,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076976056,3.4727,143.99,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076976350,8.53,144.0,143.95,3.44845539]
["bitfinex-derivatives","SOLF0:USTF0",1728076976544,8.53,144.0,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076976746,3.4733,143.97,143.95,3.40031931]
["bitfinex-derivatives","SOLF0:USTF0",1728076978355,3.4733,143.96,143.95,3.40031931]
["bitfinex-derivatives","SOLF0:USTF0",1728076980146,3.4733,143.96,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076980344,3.4733,143.96,143.95,3.40170068]
["bitfinex-derivatives","SOLF0:USTF0",1728076983749,3.4733,143.96,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076987060,3.4733,143.96,143.93,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728076987361,3.473,143.98,143.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728076987654,3.473,143.98,143.95,3.50895838]
["bitfinex-derivatives","SOLF0:USTF0",1728076987860,3.4732,143.97,143.94,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728076988348,8.53,144.0,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076988553,3.4734,143.96,143.94,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728076990450,8.53,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076990646,8.53,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076990853,8.53,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076991255,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076991457,12.0038,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728076999961,1.366,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077000262,1.366,143.97,143.93,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077000263,3.4735,143.96,143.93,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077001262,9.8811,143.98,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077001465,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077005868,3.4735,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077006164,8.53,143.97,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077006369,3.4736,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077008975,3.4738,143.95,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077009369,8.53,143.96,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077011077,3.4738,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077028685,12.0038,143.94,143.93,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077037297,13.55,143.94,143.87,7.3780295]
["bitfinex-derivatives","SOLF0:USTF0",1728077037496,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077038205,8.53,143.89,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077039902,3.4752,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077053218,12.0052,143.88,143.87,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077056115,3.4767,143.82,143.81,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728077056520,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077056819,12.0067,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077069734,3.4767,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077069924,12.0067,143.82,143.81,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077074539,8.53,143.82,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077074735,3.4781,143.76,143.75,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077077832,3.4794,143.71,143.7,8.48193952]
["bitfinex-derivatives","SOLF0:USTF0",1728077078139,3.4794,143.71,143.7,3.46193952]
["bitfinex-derivatives","SOLF0:USTF0",1728077078635,3.4796,143.7,143.69,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728077079037,3.4796,143.7,143.69,8.61417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077081437,3.4796,143.7,143.69,3.59417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077081737,8.53,143.74,143.69,3.59417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077083038,3.4793,143.72,143.69,3.59417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077083242,8.53,143.74,143.69,3.59417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077083836,3.4796,143.7,143.69,3.59417989]
["bitfinex-derivatives","SOLF0:USTF0",1728077084443,3.4796,143.7,143.69,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077092943,8.53,143.71,143.64,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728077093149,8.53,143.68,143.64,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728077094254,3.4808,143.65,143.64,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728077095144,3.4805,143.67,143.64,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1728077096445,3.4808,143.65,143.64,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728077096850,8.53,143.68,143.64,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728077097353,3.4807,143.66,143.64,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728077097552,8.53,143.68,143.64,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1728077097752,3.4809,143.65,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077100147,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077100451,1.4459,143.76,143.63,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728077100751,1.4459,143.76,143.64,1.4359]
["bitfinex-derivatives","SOLF0:USTF0",1728077100952,8.53,143.73,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077101152,3.4788,143.74,143.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077101351,8.53,143.76,143.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077101746,3.4789,143.73,143.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077102854,8.53,143.76,143.69,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077103055,2.838,143.8,143.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077103354,8.53,143.78,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077103758,3.4783,143.76,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077104059,8.53,143.78,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077105150,2.838,143.8,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077105351,8.53,143.76,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077106049,3.4786,143.74,143.73,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077108546,3.4786,143.74,143.7,12.647]
["bitfinex-derivatives","SOLF0:USTF0",1728077108855,3.479,143.73,143.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077109057,8.53,143.76,143.7,11.3763]
["bitfinex-derivatives","SOLF0:USTF0",1728077109358,3.4793,143.72,143.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077109558,3.4793,143.72,143.7,2.8463]
["bitfinex-derivatives","SOLF0:USTF0",1728077109747,3.4793,143.72,143.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077112762,3.4795,143.71,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077113059,3.4795,143.71,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077114958,3.4791,143.73,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077115156,8.53,143.74,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077115959,3.4793,143.72,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077116157,3.4793,143.72,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077116365,8.53,143.74,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077116559,3.4794,143.71,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077121573,3.4787,143.74,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077121769,8.65502,143.75,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077122473,3.4793,143.72,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077122974,3.4794,143.71,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077123375,8.65502,143.75,143.7,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077123674,3.4793,143.72,143.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077124075,3.4798,143.69,143.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077124273,8.53,143.71,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077124575,8.53,143.71,143.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077124873,3.4798,143.69,143.68,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077125369,3.4802,143.68,143.67,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077130777,3.4806,143.66,143.65,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1728077130977,3.4806,143.66,143.65,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1728077131171,8.53,143.7,143.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077131775,3.4806,143.66,143.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077132878,8.53,143.7,143.65,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728077133480,8.53,143.7,143.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077133776,3.4806,143.66,143.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077135871,8.53,143.7,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077136081,8.53,143.7,143.65,1.5592]
["bitfinex-derivatives","SOLF0:USTF0",1728077136577,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077136773,3.481,143.64,143.63,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077136983,3.481,143.64,143.63,13.67502]
["bitfinex-derivatives","SOLF0:USTF0",1728077143178,3.481,143.64,143.63,5.14502]
["bitfinex-derivatives","SOLF0:USTF0",1728077143684,3.481,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077152185,8.53,143.64,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077152386,3.482,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077154976,12.012,143.6,143.59,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077160395,8.53,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077160596,12.0125,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077165689,3.4837,143.53,143.52,17.05435318]
["bitfinex-derivatives","SOLF0:USTF0",1728077166586,3.4837,143.53,143.52,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077166790,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077175002,3.4838,143.53,143.51,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077175209,1.385,143.58,143.52,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077175599,3.4835,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077180109,8.53,143.57,143.52,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077180305,8.53,143.57,143.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077180808,3.4837,143.53,143.52,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077207638,6.9641,143.61,143.52,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077207843,6.9641,143.61,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077207844,8.53,143.6,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077208032,3.4824,143.59,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077208235,8.53,143.6,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077209032,3.483,143.56,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077216941,8.53,143.6,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077217138,8.53,143.6,143.55,1.5368]
["bitfinex-derivatives","SOLF0:USTF0",1728077217340,8.53,143.6,143.55,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077217544,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077217748,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077217948,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077218149,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077227358,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077227557,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077227747,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077227952,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077229360,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077229559,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077229760,3.4832,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077229959,3.4832,143.55,143.54,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077234752,3.4818,143.61,143.54,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1728077234963,0.12502,143.63,143.6,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077235159,4.0698,143.68,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077235463,3.4803,143.67,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077235662,3.4803,143.67,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077237362,3.4803,143.67,143.66,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077237564,3.4803,143.67,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077238061,0.12502,143.69,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077238364,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077241571,0.12502,143.69,143.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077242370,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077242571,0.12502,143.69,143.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077243072,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077243272,0.12502,143.69,143.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077243783,0.12502,143.69,143.65,6.3598898]
["bitfinex-derivatives","SOLF0:USTF0",1728077244077,0.12502,143.69,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077244281,0.12502,143.69,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077244481,3.4801,143.68,143.67,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077244683,0.12502,143.69,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077245082,0.12502,143.69,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077245280,3.4803,143.67,143.66,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077246076,3.4803,143.67,143.64,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1728077246077,3.4806,143.66,143.65,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077246379,0.12502,143.69,143.66,1.5394]
["bitfinex-derivatives","SOLF0:USTF0",1728077246578,0.12502,143.69,143.65,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077246878,8.65502,143.69,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077247085,8.65502,143.69,143.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077247388,3.4808,143.65,143.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077247589,0.12502,143.69,143.64,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077247884,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077248082,0.12502,143.69,143.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077248685,3.60482,143.69,143.68,13.55]
["bitfinex-derivatives","SOLF0:USTF0",1728077249884,3.60482,143.69,143.68,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077251087,0.12502,143.69,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077251587,3.60492,143.69,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077251782,0.12502,143.69,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077252985,3.4801,143.68,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077253691,3.4801,143.68,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077271706,3.60512,143.69,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077272203,3.60512,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077277707,3.60512,143.69,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077277897,3.4801,143.68,143.67,1.5194]
["bitfinex-derivatives","SOLF0:USTF0",1728077278096,3.4801,143.68,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077280904,0.12502,143.69,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077281110,3.60502,143.69,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077281505,0.12502,143.69,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077281701,3.4801,143.68,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077297008,0.12502,143.69,143.67,10.0494]
["bitfinex-derivatives","SOLF0:USTF0",1728077297213,51.6535168,143.75,143.68,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728077297417,51.6535168,143.75,143.73,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077297712,3.4786,143.74,143.73,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077306725,51.6535168,143.75,143.71,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728077307429,3.4791,143.72,143.71,1.5202]
["bitfinex-derivatives","SOLF0:USTF0",1728077312034,3.4791,143.72,143.71,10.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728077316840,51.6535168,143.75,143.65,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728077317033,51.6535168,143.75,143.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077317337,1.3381,143.74,143.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077317737,3.4794,143.71,143.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077326150,1.3381,143.74,143.65,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1728077326452,3.4802,143.68,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077327445,8.53,143.72,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077327652,8.53,143.69,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077327849,12.6446,143.68,143.63,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077328150,3.481,143.64,143.63,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077328753,8.53,143.65,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077328961,8.53,143.65,143.59,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077328962,3.482,143.6,143.59,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077330456,3.482,143.6,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077333062,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077333264,3.4825,143.58,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077333653,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077333855,3.4825,143.58,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077336561,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077336756,3.4825,143.58,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077338850,3.4825,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077369490,2.67425898,143.72,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077369687,3.4819,143.61,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077369882,16.98390614,143.64,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077370085,3.4819,143.61,143.58,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728077370289,8.53,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077370691,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077370892,8.45390614,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077371089,3.4821,143.6,143.57,3.60762]
["bitfinex-derivatives","SOLF0:USTF0",1728077373901,8.53,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077374400,8.53,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077375291,3.4823,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077375492,8.53,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077375792,3.4824,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077377095,8.53,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077377392,12.0125,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077381799,17.0125,143.58,143.57,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1728077384707,17.0125,143.58,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077385006,3.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077390011,8.484,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077390207,17.014,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077391709,12.014,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077391916,17.014,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077392210,17.014,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077392211,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077399221,8.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077402021,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077405018,3.4854,143.46,143.45,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077405317,3.4853,143.47,143.45,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077405519,3.4853,143.47,143.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077407525,3.485,143.48,143.46,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077412837,5.0,143.54,143.47,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728077413031,5.0,143.54,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077413541,3.4844,143.51,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077413836,5.0,143.54,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077414040,3.4844,143.5,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077414336,8.53,143.55,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077414734,8.53,143.55,143.48,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077414934,8.53,143.55,143.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077415434,3.4845,143.5,143.48,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077418840,8.53,143.54,143.46,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1728077419039,3.4848,143.49,143.48,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077423447,8.53,143.52,143.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077423747,3.4849,143.48,143.47,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077424139,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077424340,3.4854,143.46,143.45,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077425350,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077425744,3.4854,143.46,143.45,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077428058,3.4854,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077439462,8.53,143.46,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077439767,3.4866,143.41,143.4,8.65518]
["bitfinex-derivatives","SOLF0:USTF0",1728077440660,3.4866,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077441065,3.4866,143.41,143.4,8.65518]
["bitfinex-derivatives","SOLF0:USTF0",1728077443559,3.4866,143.41,143.4,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728077448557,12.7201,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077448757,8.53,143.42,143.34,3.46062717]
["bitfinex-derivatives","SOLF0:USTF0",1728077448966,8.53,143.4,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077450164,3.4881,143.35,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077451272,5.0,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077451475,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077452361,3.4883,143.34,143.33,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077452872,3.4883,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077453071,4.1901,143.43,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077453072,6.9732,143.42,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077453272,1.3637,143.42,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077453577,3.4876,143.37,143.33,3.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728077453765,3.4876,143.37,143.33,8.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728077453966,5.0,143.41,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077454167,3.4878,143.36,143.33,8.61342]
["bitfinex-derivatives","SOLF0:USTF0",1728077454367,3.4878,143.36,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077454571,5.0,143.4,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077454876,3.4876,143.38,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077455176,13.53,143.41,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077455570,3.4875,143.38,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077456378,230.0,143.54,143.37,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077456568,9.9076,143.48,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077456967,3.4862,143.43,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077463775,8.53,143.47,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077463977,3.4864,143.42,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077465888,0.12502,143.45,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077467991,3.4864,143.42,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077470291,3.4864,143.42,143.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077470500,3.4866,143.41,143.4,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077470994,3.4874,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077471192,8.53,143.43,143.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077471490,8.53,143.43,143.37,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077471693,8.53,143.43,143.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077471989,3.4874,143.38,143.37,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077472584,3.4874,143.38,143.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077476190,3.4873,143.38,143.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077478189,8.53,143.42,143.34,3.4882]
["bitfinex-derivatives","SOLF0:USTF0",1728077478393,8.53,143.42,143.35,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077478692,13.53,143.42,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077478887,8.53,143.41,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077479193,8.53,143.4,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077479393,8.53,143.4,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077479793,3.4882,143.34,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077480484,3.4882,143.34,143.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077480792,3.4882,143.34,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077481189,8.53,143.4,143.33,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077481393,1.4379,143.39,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077482294,8.53,143.38,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077482495,1.4379,143.39,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077482889,9.9679,143.39,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077483686,3.4879,143.35,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077484093,9.9679,143.39,143.33,13.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077484294,3.4876,143.36,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077484898,1.4379,143.39,143.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077485202,3.4879,143.35,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077488703,1.4379,143.39,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077488909,3.4876,143.36,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077496106,8.53,143.4,143.33,8.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728077496107,3.4867,143.4,143.37,3.4872]
["bitfinex-derivatives","SOLF0:USTF0",1728077496302,3.4867,143.4,143.33,5.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077496303,1.4339,143.43,143.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077496704,3.4865,143.41,143.38,12.0169]
["bitfinex-derivatives","SOLF0:USTF0",1728077498914,3.4865,143.41,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077501816,3.4862,143.42,143.39,8.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728077503312,66.69340606,143.44,143.4,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077503717,66.69340606,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728077503917,70.17900606,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728077504118,70.17900606,143.44,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077506914,70.17900606,143.44,143.41,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728077509419,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728077509614,0.12502,143.45,143.42,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077510208,0.12502,143.45,143.43,3.4857]
["bitfinex-derivatives","SOLF0:USTF0",1728077510822,0.12502,143.45,143.43,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728077512117,0.12502,143.45,143.43,12.0158]
["bitfinex-derivatives","SOLF0:USTF0",1728077514622,3.4858,143.44,143.41,3.4861]
["bitfinex-derivatives","SOLF0:USTF0",1728077514823,3.4858,143.44,143.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077515623,3.61052,143.45,143.42,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1728077515813,0.12502,143.45,143.42,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1728077516515,3.61042,143.45,143.42,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1728077516924,3.4856,143.44,143.42,8.486]
["bitfinex-derivatives","SOLF0:USTF0",1728077517624,3.4858,143.43,143.42,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077518027,8.53,143.44,143.4,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077518525,3.4865,143.41,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077518925,8.53,143.43,143.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077519126,3.4867,143.4,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077520129,3.4868,143.39,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077520527,8.53,143.43,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077520726,3.4867,143.4,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077525636,3.4868,143.39,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077526934,3.487,143.38,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077527235,3.487,143.38,143.36,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077528139,3.487,143.38,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077528334,3.4873,143.37,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077531844,11.1947,143.42,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077531845,3.4872,143.38,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077538249,3.4872,143.38,143.35,17.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728077540753,3.4872,143.38,143.35,12.0177]
["bitfinex-derivatives","SOLF0:USTF0",1728077544552,8.53,143.4,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077544752,3.4875,143.36,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077544956,3.4875,143.36,143.34,17.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728077545958,3.4875,143.36,143.34,12.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728077546151,3.4875,143.36,143.34,17.0179]
["bitfinex-derivatives","SOLF0:USTF0",1728077549357,3.4875,143.36,143.34,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077550456,3.4875,143.36,143.33,3.61312]
["bitfinex-derivatives","SOLF0:USTF0",1728077550457,8.53,143.36,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077550647,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077552961,8.53,143.36,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077553460,3.4886,143.32,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077553664,3.4886,143.32,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077554463,3.4886,143.32,143.3,3.4889]
["bitfinex-derivatives","SOLF0:USTF0",1728077555358,3.4886,143.32,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077556276,8.53,143.36,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077556558,3.4888,143.31,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077558959,8.53,143.36,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077559258,3.489,143.3,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077563362,8.53,143.35,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077564364,3.4887,143.32,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077564759,8.53,143.35,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077566168,3.4886,143.32,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077567769,3.4887,143.31,143.29,12.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077567968,3.4887,143.31,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077570362,3.4886,143.32,143.29,17.0191]
["bitfinex-derivatives","SOLF0:USTF0",1728077571573,8.53,143.35,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077571776,3.4883,143.33,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077572270,3.4883,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728077573466,3.4883,143.33,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077573667,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728077574168,0.12502,143.39,143.31,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077574370,3.61192,143.39,143.36,12.0174]
["bitfinex-derivatives","SOLF0:USTF0",1728077574574,0.12502,143.39,143.36,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077574775,0.12502,143.39,143.37,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077575872,0.12502,143.39,143.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077576073,0.12502,143.39,143.38,17.017]
["bitfinex-derivatives","SOLF0:USTF0",1728077582580,0.12502,143.39,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077584383,0.12502,143.45,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728077584582,8.53,143.44,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728077584984,3.4862,143.42,143.38,17.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728077590402,3.4862,143.42,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077590700,3.4862,143.42,143.39,3.4867]
["bitfinex-derivatives","SOLF0:USTF0",1728077602413,3.4867,143.4,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077617921,3.4863,143.41,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077619821,3.4863,143.41,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077621323,3.4862,143.42,143.39,17.0168]
["bitfinex-derivatives","SOLF0:USTF0",1728077623019,3.4862,143.42,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077623221,3.4862,143.42,143.4,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077631228,3.4865,143.4,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077641336,3.4865,143.4,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077641639,3.4865,143.4,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077642838,3.4864,143.41,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077659653,9.9393,143.44,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077659855,3.4865,143.4,143.39,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077664667,3.4865,143.4,143.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077664858,3.4873,143.37,143.34,65.40585106]
["bitfinex-derivatives","SOLF0:USTF0",1728077665057,3.4873,143.37,143.35,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077667764,3.4873,143.37,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077671069,3.4875,143.36,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077671262,3.4875,143.36,143.34,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077671462,3.4875,143.36,143.35,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077681878,3.4877,143.35,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077689083,3.4879,143.35,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077690483,3.4879,143.35,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077690683,3.4879,143.35,143.34,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077691485,11.2751,143.39,143.33,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077691790,3.488,143.34,143.33,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077694686,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077697287,5.0,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077697485,1.3596,143.33,143.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077698192,3.4892,143.3,143.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077698692,3.53451882,143.38,143.29,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077698894,8.65502,143.39,143.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077699397,3.4879,143.35,143.33,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077704898,13.53,143.38,143.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077705100,8.53,143.36,143.29,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077705305,8.53,143.36,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077705599,1.3683,143.37,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077705798,9.8983,143.37,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077706002,3.4886,143.32,143.29,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728077706201,9.8983,143.37,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077706401,1.3683,143.37,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077706595,9.8983,143.37,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077707699,3.4883,143.33,143.3,12.0189]
["bitfinex-derivatives","SOLF0:USTF0",1728077708289,9.8983,143.37,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728077709521,3.4883,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728077709715,3.4883,143.33,143.31,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077711518,13.53,143.35,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077711722,8.53,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077711912,8.53,143.34,143.27,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077712317,3.4892,143.3,143.27,12.14472]
["bitfinex-derivatives","SOLF0:USTF0",1728077712714,8.53,143.34,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077713019,3.4894,143.28,143.27,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077713319,8.53,143.34,143.27,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728077714514,8.53,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077714819,13.53,143.32,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077715216,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077720225,8.53,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077720424,3.4905,143.24,143.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077721113,3.4905,143.24,143.21,3.61602]
["bitfinex-derivatives","SOLF0:USTF0",1728077721317,3.4905,143.24,143.22,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077722011,3.4905,143.24,143.21,12.14602]
["bitfinex-derivatives","SOLF0:USTF0",1728077723524,3.4894,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728077723716,3.4894,143.29,143.27,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077725719,3.4894,143.29,143.26,3.4898]
["bitfinex-derivatives","SOLF0:USTF0",1728077725920,3.4894,143.29,143.26,12.0198]
["bitfinex-derivatives","SOLF0:USTF0",1728077726430,3.4889,143.31,143.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077726624,5.0,143.32,143.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077727225,3.4895,143.28,143.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077730322,78.12145015,143.33,143.26,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077730524,83.12145015,143.33,143.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077730927,3.4889,143.31,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077734337,83.12145015,143.33,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077734540,78.12145015,143.33,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077736040,3.4889,143.31,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077736339,78.12145015,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728077736634,0.12502,143.33,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728077736836,0.12502,143.33,143.3,3.4888]
["bitfinex-derivatives","SOLF0:USTF0",1728077737137,0.12502,143.33,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077738042,0.12502,143.33,143.31,3.4886]
["bitfinex-derivatives","SOLF0:USTF0",1728077741544,3.61332,143.33,143.3,12.0188]
["bitfinex-derivatives","SOLF0:USTF0",1728077745844,3.61332,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728077746043,0.12502,143.33,143.31,3.4887]
["bitfinex-derivatives","SOLF0:USTF0",1728077747937,3.4889,143.31,143.28,9.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728077748144,3.4889,143.31,143.28,18.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728077748450,3.4886,143.32,143.28,18.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728077748648,0.12502,143.33,143.28,18.3565]
["bitfinex-derivatives","SOLF0:USTF0",1728077748857,0.12502,143.33,143.28,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077749153,3.489,143.3,143.28,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077750146,3.489,143.3,143.28,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728077750457,3.489,143.3,143.28,17.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077751143,3.4888,143.31,143.28,17.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077757056,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077757252,3.4888,143.31,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077763154,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077763457,3.4888,143.31,143.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077767467,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077767662,3.4888,143.31,143.29,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077770661,3.4891,143.3,143.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077771466,3.4891,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077771664,3.4891,143.3,143.28,12.0194]
["bitfinex-derivatives","SOLF0:USTF0",1728077772676,0.12502,143.33,143.28,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077773376,3.4891,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077783178,3.4888,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077784976,3.4891,143.3,143.27,8.4896]
["bitfinex-derivatives","SOLF0:USTF0",1728077785178,0.12502,143.33,143.27,17.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728077786087,3.4891,143.3,143.27,17.0196]
["bitfinex-derivatives","SOLF0:USTF0",1728077786275,3.4891,143.3,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077790981,0.12502,143.33,143.27,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077791186,3.4887,143.31,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728077791685,3.4887,143.31,143.28,12.0193]
["bitfinex-derivatives","SOLF0:USTF0",1728077799182,3.4887,143.31,143.28,3.4893]
["bitfinex-derivatives","SOLF0:USTF0",1728077812797,0.12502,143.33,143.27,3.4895]
["bitfinex-derivatives","SOLF0:USTF0",1728077813002,0.12502,143.33,143.27,12.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728077813300,0.12502,143.33,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077813301,3.489,143.31,143.28,3.4894]
["bitfinex-derivatives","SOLF0:USTF0",1728077813698,80.4191164,143.33,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077813699,0.12502,143.33,143.3,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077813999,0.12502,143.39,143.32,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077814199,0.12502,143.39,143.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077814500,0.12502,143.39,143.38,12.017]
["bitfinex-derivatives","SOLF0:USTF0",1728077815492,0.12502,143.45,143.38,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077815693,0.12502,143.45,143.42,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077815895,0.12502,143.45,143.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077817610,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728077817799,0.12502,143.45,143.43,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077818910,0.12502,143.45,143.43,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728077821514,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728077823014,0.12502,143.45,143.43,12.0157]
["bitfinex-derivatives","SOLF0:USTF0",1728077827510,0.12502,143.45,143.44,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728077835917,0.12502,143.45,143.44,12.0156]
["bitfinex-derivatives","SOLF0:USTF0",1728077836223,0.93152674,143.49,143.46,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728077836410,0.93152674,143.49,143.47,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728077837216,2.00977944,143.5,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728077837419,2.00977944,143.5,143.49,15.55751324]
["bitfinex-derivatives","SOLF0:USTF0",1728077837619,2.00977944,143.5,143.49,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728077838121,2.00977944,143.5,143.49,15.52895859]
["bitfinex-derivatives","SOLF0:USTF0",1728077841820,2.00977944,143.5,143.49,3.51465859]
["bitfinex-derivatives","SOLF0:USTF0",1728077842038,2.00977944,143.5,143.49,12.0143]
["bitfinex-derivatives","SOLF0:USTF0",1728077842326,2.00977944,143.5,143.49,15.46592638]
["bitfinex-derivatives","SOLF0:USTF0",1728077842724,2.00977944,143.5,143.49,6.93592638]
["bitfinex-derivatives","SOLF0:USTF0",1728077842925,2.00977944,143.5,143.49,15.46592638]
["bitfinex-derivatives","SOLF0:USTF0",1728077844631,0.91551557,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728077844822,3.24220673,143.54,143.51,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728077845025,6.06064323,143.55,143.53,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077845218,6.06064323,143.55,143.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728077846117,6.65330051,143.57,143.54,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728077846320,6.65330051,143.57,143.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077847032,6.65330051,143.57,143.56,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728077850830,6.65330051,143.57,143.5,71.62711726]
["bitfinex-derivatives","SOLF0:USTF0",1728077851038,15.18330051,143.57,143.5,73.79031726]
["bitfinex-derivatives","SOLF0:USTF0",1728077851340,3.4838,143.52,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077851737,1.443,143.56,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077851930,3.4833,143.54,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077852128,1.443,143.56,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077854033,3.4836,143.52,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077856034,1.443,143.56,143.51,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077856232,1.443,143.56,143.55,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077857335,4.9259,143.56,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077858031,1.443,143.56,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077858237,3.4829,143.55,143.54,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077860636,6.65330051,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728077861339,6.65330051,143.57,143.56,8.4626]
["bitfinex-derivatives","SOLF0:USTF0",1728077861532,5.84911049,143.59,143.58,3.4822]
["bitfinex-derivatives","SOLF0:USTF0",1728077861831,5.84911049,143.59,143.58,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728077866436,5.84911049,143.59,143.58,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728077869439,5.84911049,143.59,143.58,16.9922]
["bitfinex-derivatives","SOLF0:USTF0",1728077870047,5.84911049,143.59,143.58,12.0122]
["bitfinex-derivatives","SOLF0:USTF0",1728077870247,5.84911049,143.59,143.58,17.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728077870441,5.84911049,143.59,143.56,3.4824]
["bitfinex-derivatives","SOLF0:USTF0",1728077870647,5.84911049,143.59,143.57,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728077870849,5.84911049,143.59,143.58,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077872445,5.84911049,143.59,143.58,17.0522]
["bitfinex-derivatives","SOLF0:USTF0",1728077872638,8.87883725,143.6,143.58,13.57]
["bitfinex-derivatives","SOLF0:USTF0",1728077874052,8.87883725,143.6,143.59,3.4819]
["bitfinex-derivatives","SOLF0:USTF0",1728077874253,8.87883725,143.6,143.59,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1728077876054,9.2627897,143.62,143.59,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077876254,9.2627897,143.62,143.61,12.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728077880057,7.67518009,143.64,143.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077880356,11.73266702,143.65,143.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077882267,11.73266702,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728077882766,13.64476277,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728077883065,13.64476277,143.67,143.66,17.0502]
["bitfinex-derivatives","SOLF0:USTF0",1728077886871,15.20584409,143.69,143.66,17.12652173]
["bitfinex-derivatives","SOLF0:USTF0",1728077887069,11.14016675,143.72,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077887261,11.14016675,143.72,143.71,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077887460,11.14016675,143.72,143.71,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1728077889062,11.14016675,143.72,143.71,3.479]
["bitfinex-derivatives","SOLF0:USTF0",1728077889264,11.14016675,143.72,143.71,17.049]
["bitfinex-derivatives","SOLF0:USTF0",1728077889664,11.14016675,143.72,143.67,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1728077889863,11.14016675,143.72,143.7,12.0091]
["bitfinex-derivatives","SOLF0:USTF0",1728077890058,11.14016675,143.72,143.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728077890466,11.14016675,143.72,143.64,1.4151]
["bitfinex-derivatives","SOLF0:USTF0",1728077890775,11.14016675,143.72,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077891072,14.61906675,143.72,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077893370,14.61906675,143.72,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728077895270,11.14016675,143.72,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077896475,11.14016675,143.72,143.69,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1728077906871,14.61896675,143.72,143.69,12.0094]
["bitfinex-derivatives","SOLF0:USTF0",1728077912184,14.61896675,143.72,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728077912185,3.4796,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728077912378,1.3052,143.71,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077912778,1.3052,143.71,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077912978,2.6743,143.7,143.65,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077913183,2.6743,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077913383,11.2043,143.7,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077914285,3.4799,143.68,143.64,12.0105]
["bitfinex-derivatives","SOLF0:USTF0",1728077916890,3.4799,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728077917486,2.6743,143.7,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077917690,2.6743,143.7,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728077917691,2.6743,143.7,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077918685,2.6743,143.7,143.69,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728077920588,1.3052,143.71,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077920889,1.3052,143.71,143.7,3.4792]
["bitfinex-derivatives","SOLF0:USTF0",1728077926690,11.14016675,143.72,143.69,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077926894,11.14016675,143.72,143.71,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1728077927096,16.93470293,143.74,143.71,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728077927297,16.93470293,143.74,143.73,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077929004,16.93470293,143.74,143.73,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728077938509,16.93470293,143.74,143.66,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1728077938705,16.93470293,143.74,143.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077940112,16.93470293,143.74,143.71,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1728077940509,20.41310293,143.74,143.67,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728077940715,16.93470293,143.74,143.7,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077941107,3.4787,143.73,143.7,12.0092]
["bitfinex-derivatives","SOLF0:USTF0",1728077942510,3.4787,143.73,143.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728077942511,16.93470293,143.74,143.69,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728077942707,8.53,143.73,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077942912,9.902,143.73,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077943515,3.4794,143.7,143.67,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728077945811,3.4791,143.71,143.68,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728077946112,11.2397,143.73,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077946715,3.4793,143.7,143.67,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728077952216,3.4793,143.7,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728077954419,16.93470293,143.74,143.72,3.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728077954622,16.93470293,143.74,143.72,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077955323,16.93470293,143.74,143.72,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728077956121,16.93470293,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728077958421,16.93470293,143.74,143.73,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728077959329,16.93470293,143.74,143.73,3.4785]
["bitfinex-derivatives","SOLF0:USTF0",1728077959528,16.93470293,143.74,143.73,12.0085]
["bitfinex-derivatives","SOLF0:USTF0",1728077964227,16.93470293,143.74,143.72,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728077964532,16.93470293,143.74,143.72,8.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728077964727,16.93470293,143.74,143.72,17.0287]
["bitfinex-derivatives","SOLF0:USTF0",1728077968835,16.93470293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077970327,16.93470293,143.74,143.72,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728077970634,16.93470293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077975628,20.41300293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077980330,3.4785,143.73,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077983236,20.41310293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077989644,16.93470293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077989842,3.4785,143.73,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077990244,20.41310293,143.74,143.72,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728077990738,20.41310293,143.74,143.71,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1728077992637,3.4785,143.73,143.71,12.009]
["bitfinex-derivatives","SOLF0:USTF0",1728077994043,3.4785,143.73,143.71,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728077999847,16.93470293,143.74,143.7,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078000544,16.93470293,143.74,143.68,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078000743,18.31400293,143.74,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078000946,18.31400293,143.74,143.67,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078001144,18.31400293,143.74,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078001545,3.4789,143.72,143.68,12.0095]
["bitfinex-derivatives","SOLF0:USTF0",1728078003247,3.479,143.71,143.69,3.4795]
["bitfinex-derivatives","SOLF0:USTF0",1728078004242,3.479,143.71,143.68,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1728078004851,21.04540293,143.74,143.68,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1728078005053,3.4793,143.7,143.68,12.0096]
["bitfinex-derivatives","SOLF0:USTF0",1728078005449,8.53,143.73,143.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078005656,3.4796,143.69,143.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078006342,24.60734213,143.74,143.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078006544,8.53,143.73,143.67,16.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728078007353,24.60734213,143.74,143.67,16.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728078007553,8.53,143.72,143.67,16.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728078007759,24.60734213,143.74,143.67,16.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728078008054,3.4795,143.69,143.67,16.9899]
["bitfinex-derivatives","SOLF0:USTF0",1728078010055,3.4795,143.69,143.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078010560,8.53,143.72,143.67,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078011055,8.53,143.72,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078011255,3.4797,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728078011456,3.4797,143.68,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078013068,3.4797,143.68,143.66,12.0102]
["bitfinex-derivatives","SOLF0:USTF0",1728078014268,3.4797,143.68,143.66,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078014974,3.4797,143.68,143.65,16.9904]
["bitfinex-derivatives","SOLF0:USTF0",1728078015477,8.53,143.71,143.65,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078015677,8.53,143.7,143.65,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078016874,3.48,143.67,143.65,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078019281,3.4807,143.64,143.63,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078021979,8.53,143.66,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078022286,3.4811,143.63,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078022776,3.4811,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078022981,3.4813,143.62,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078023989,3.4813,143.62,143.59,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728078025582,3.4817,143.6,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078025881,8.53,143.64,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078026081,8.53,143.64,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078026277,11.2846,143.64,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078026471,4.98,143.63,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078026782,3.4821,143.59,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078027179,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078031886,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078035586,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078035783,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078039393,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078046409,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078053409,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078053801,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078062400,4.98,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078062614,8.53,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078062812,75.18,143.66,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078062813,13.51,143.64,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078063116,4.98,143.64,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078063314,8.53,143.65,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078064108,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078071415,3.4807,143.64,143.6,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078071817,3.4807,143.64,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078072719,3.4807,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078078815,1.4207,143.68,143.6,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728078079020,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728078079726,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728078081022,3.48,143.67,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728078084120,3.4799,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728078084321,8.65502,143.69,143.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728078084521,8.65502,143.69,143.64,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728078084722,3.4801,143.67,143.64,4.8303]
["bitfinex-derivatives","SOLF0:USTF0",1728078086225,3.4801,143.67,143.64,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1728078086423,3.4798,143.68,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728078086622,3.4798,143.68,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078089931,3.60462,143.69,143.66,8.4601]
["bitfinex-derivatives","SOLF0:USTF0",1728078096229,0.12502,143.69,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078096432,3.4799,143.68,143.66,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078118554,3.4799,143.68,143.66,8.4602]
["bitfinex-derivatives","SOLF0:USTF0",1728078119255,3.4799,143.68,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078121155,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078121646,3.4808,143.64,143.61,12.0113]
["bitfinex-derivatives","SOLF0:USTF0",1728078122153,3.4806,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078130650,3.4803,143.66,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078131162,3.4803,143.66,143.6,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078131163,3.4803,143.66,143.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078131363,3.4803,143.66,143.63,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728078131963,8.598409,143.69,143.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078132169,17.128409,143.69,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728078133170,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728078134364,8.53,143.67,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728078134567,3.4805,143.65,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728078134971,3.4805,143.65,143.62,3.481]
["bitfinex-derivatives","SOLF0:USTF0",1728078138364,3.4805,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728078139971,3.4803,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728078163497,3.4806,143.65,143.62,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728078164298,3.4806,143.65,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078164498,3.4803,143.66,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728078187220,8.53,143.67,143.61,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728078188019,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728078188213,8.53,143.67,143.59,101.27206994]
["bitfinex-derivatives","SOLF0:USTF0",1728078188412,8.53,143.65,143.6,1.21993491]
["bitfinex-derivatives","SOLF0:USTF0",1728078188706,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078189112,3.51506144,143.67,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078189113,8.53,143.63,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078189306,8.53,143.63,143.58,1.22028702]
["bitfinex-derivatives","SOLF0:USTF0",1728078189711,8.53,143.63,143.59,1.22028681]
["bitfinex-derivatives","SOLF0:USTF0",1728078189913,8.53,143.63,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728078190113,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078195813,4.98,143.65,143.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078196019,4.98,143.65,143.59,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728078196020,3.4811,143.63,143.59,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728078196413,8.53,143.64,143.59,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728078196614,3.4811,143.63,143.59,12.0118]
["bitfinex-derivatives","SOLF0:USTF0",1728078202516,3.4811,143.63,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078202720,8.53,143.64,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078203430,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078203630,8.53,143.64,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078205230,8.53,143.64,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078205231,3.481,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078207334,3.52375864,143.66,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078207933,3.4809,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078209233,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078212941,3.4809,143.64,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728078213337,3.4809,143.64,143.59,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728078213538,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078227639,3.4809,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078228045,12.0109,143.64,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078230738,3.4809,143.64,143.61,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728078234645,3.4809,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078237945,8.53,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078238345,12.011,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078240453,8.53,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078240756,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078240956,12.0108,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078255879,8.53,143.63,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078256973,8.53,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078265187,12.0108,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078283899,12.0108,143.64,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078283900,8.53,143.64,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078284106,12.0111,143.63,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078285005,12.0111,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078285799,8.53,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078291708,12.0111,143.63,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078293111,12.0111,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078294022,8.53,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078300715,12.0109,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078308619,12.011,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078309916,12.011,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078310117,8.53,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078310816,8.53,143.63,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078311018,12.0111,143.63,143.6,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078312329,12.0111,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078335743,8.53,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078338155,8.53,143.62,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078338644,8.53,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078338853,8.53,143.62,143.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728078340056,8.53,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078341672,8.53,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078341861,8.53,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078342960,3.4821,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078343159,8.53,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078343961,3.4821,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078344170,12.0121,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078348674,3.4821,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078348977,12.0121,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078350376,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078350677,8.53,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078350974,12.012,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078354081,3.482,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078354271,12.012,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078354577,3.482,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078354784,12.012,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078355179,3.482,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078355379,12.012,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078367786,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078367980,8.53,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078368184,4.96,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078368380,8.53,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078375102,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078387209,6.14934448,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078387413,3.4817,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078387704,116.58300402,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078388709,116.58300402,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078389413,116.58300402,143.61,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078389609,116.58300402,143.61,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078391011,116.58300402,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078392211,125.11300402,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078395624,128.59440402,143.61,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078398325,8.53,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078398914,12.0111,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078400026,12.0111,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078401122,12.0111,143.63,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078401330,12.0111,143.63,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078404926,116.55724219,143.65,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728078405122,8.53,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078405324,8.53,143.63,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078407125,8.53,143.63,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078411931,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078412134,12.0108,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078413425,8.53,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078413632,8.53,143.63,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078413829,3.4812,143.62,143.59,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728078429739,8.53,143.63,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078429944,3.4816,143.61,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078430543,3.4817,143.6,143.58,8.422]
["bitfinex-derivatives","SOLF0:USTF0",1728078430741,3.4817,143.6,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078433245,117.94414219,143.65,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078433550,8.53,143.64,143.58,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078434349,3.4813,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078446849,3.4813,143.62,143.59,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728078447547,3.4813,143.62,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078449053,3.4813,143.62,143.59,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728078464046,3.4811,143.63,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078464765,3.4812,143.62,143.6,3.4815]
["bitfinex-derivatives","SOLF0:USTF0",1728078466161,3.4812,143.62,143.59,8.4218]
["bitfinex-derivatives","SOLF0:USTF0",1728078469063,3.4811,143.63,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078470354,3.4812,143.62,143.6,3.4817]
["bitfinex-derivatives","SOLF0:USTF0",1728078475557,3.481,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078479267,9.9169,143.65,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078479467,3.4812,143.62,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078480067,3.4811,143.63,143.6,3.4816]
["bitfinex-derivatives","SOLF0:USTF0",1728078481579,1.3869,143.65,143.59,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078481867,11.2059,143.67,143.6,3.4712564]
["bitfinex-derivatives","SOLF0:USTF0",1728078482375,3.4808,143.64,143.61,3.4813]
["bitfinex-derivatives","SOLF0:USTF0",1728078482571,3.4808,143.64,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078488169,3.4808,143.64,143.62,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728078488365,3.4808,143.64,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078488982,2.6759,143.67,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078488983,8.53,143.66,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078489181,3.4805,143.65,143.62,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728078490480,8.53,143.66,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078490681,12.0104,143.66,143.62,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728078491476,8.53,143.66,143.62,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728078491672,3.4805,143.65,143.62,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728078494476,3.4806,143.65,143.62,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078495384,3.4806,143.65,143.62,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1728078506781,3.4806,143.65,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728078512096,0.12502,143.69,143.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728078512302,3.4801,143.67,143.64,3.4806]
["bitfinex-derivatives","SOLF0:USTF0",1728078512604,3.4801,143.67,143.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078513306,3.4802,143.66,143.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078529513,0.12502,143.69,143.65,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728078529709,3.4801,143.67,143.65,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728078530116,3.4799,143.68,143.65,16.9503]
["bitfinex-derivatives","SOLF0:USTF0",1728078530413,3.4799,143.68,143.65,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728078531107,3.4799,143.68,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728078532505,3.60462,143.69,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728078536018,3.60462,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728078537711,3.60462,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728078555136,3.60462,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078559229,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078562333,3.60452,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078564934,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078568239,0.12502,143.69,143.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728078580843,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078581153,3.60472,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078591853,3.60472,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728078592155,3.60472,143.69,143.66,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728078597656,3.60472,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078599157,3.60472,143.69,143.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728078604648,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078604961,3.4797,143.68,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078610663,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078610867,3.60462,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078612568,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078612869,0.12502,143.69,143.66,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078613267,0.12502,143.69,143.67,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078615068,3.4802,143.66,143.63,3.4808]
["bitfinex-derivatives","SOLF0:USTF0",1728078615273,8.65502,143.69,143.61,185.5567489]
["bitfinex-derivatives","SOLF0:USTF0",1728078615573,8.53,143.68,143.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078615770,0.12502,143.69,143.62,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728078615976,8.53,143.68,143.62,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728078616176,3.4798,143.68,143.65,3.4804]
["bitfinex-derivatives","SOLF0:USTF0",1728078616472,0.12502,143.69,143.66,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078618169,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728078620961,0.12502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728078621167,0.12502,143.69,143.67,12.0098]
["bitfinex-derivatives","SOLF0:USTF0",1728078621374,0.12502,143.69,143.67,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078622271,0.12502,143.69,143.67,12.01]
["bitfinex-derivatives","SOLF0:USTF0",1728078629082,0.12502,143.69,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728078629581,0.12502,143.69,143.66,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078630174,0.12502,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728078631276,3.60452,143.69,143.67,3.4799]
["bitfinex-derivatives","SOLF0:USTF0",1728078631974,3.60452,143.69,143.66,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728078632777,3.60452,143.69,143.66,3.4801]
["bitfinex-derivatives","SOLF0:USTF0",1728078632983,3.60452,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078635472,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078635684,0.12502,143.69,143.67,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728078640494,0.12502,143.69,143.67,3.4798]
["bitfinex-derivatives","SOLF0:USTF0",1728078640698,0.12502,143.69,143.67,8.3998]
["bitfinex-derivatives","SOLF0:USTF0",1728078646808,0.12502,143.69,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728078669428,0.12502,143.69,143.68,15.52663041]
["bitfinex-derivatives","SOLF0:USTF0",1728078672224,0.12502,143.69,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728078676635,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078677325,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078677525,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078677924,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078678134,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078678332,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078678637,0.12502,143.69,143.68,12.0097]
["bitfinex-derivatives","SOLF0:USTF0",1728078679036,0.12502,143.69,143.68,3.4797]
["bitfinex-derivatives","SOLF0:USTF0",1728078679233,0.12502,143.69,143.66,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1728078679534,0.12502,143.69,143.67,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078680035,0.12502,143.69,143.67,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728078682635,0.12502,143.69,143.67,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078683334,0.12502,143.69,143.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728078684242,0.12502,143.69,143.67,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078684435,0.12502,143.69,143.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728078686632,0.12502,143.69,143.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728078686839,0.12502,143.69,143.67,16.93]
["bitfinex-derivatives","SOLF0:USTF0",1728078695235,0.12502,143.69,143.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728078695446,0.12502,143.69,143.68,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078695845,0.12502,143.69,143.67,8.4]
["bitfinex-derivatives","SOLF0:USTF0",1728078696161,0.12502,143.69,143.67,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078696162,3.60462,143.69,143.67,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078696354,0.12502,143.69,143.67,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078696553,3.4797,143.68,143.65,3.4803]
["bitfinex-derivatives","SOLF0:USTF0",1728078696765,0.12502,143.69,143.65,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078697056,3.4799,143.68,143.65,8.4003]
["bitfinex-derivatives","SOLF0:USTF0",1728078697259,3.4799,143.68,143.65,16.9303]
["bitfinex-derivatives","SOLF0:USTF0",1728078697452,0.12502,143.69,143.61,185.5567489]
["bitfinex-derivatives","SOLF0:USTF0",1728078697655,1.3703,143.68,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078698556,3.48,143.67,143.64,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728078699255,1.3703,143.68,143.64,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728078699454,3.4802,143.66,143.64,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728078704751,3.4802,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728078704954,3.4802,143.66,143.64,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728078710160,3.4802,143.66,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078710861,3.4802,143.66,143.65,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078711358,3.4802,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728078711763,3.4802,143.66,143.65,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078715859,3.4802,143.66,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728078716063,1.3703,143.68,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078717062,3.4805,143.65,143.64,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078718364,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078718564,3.4805,143.65,143.62,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728078720369,3.4805,143.65,143.62,3.4811]
["bitfinex-derivatives","SOLF0:USTF0",1728078720771,3.4805,143.65,143.62,12.0111]
["bitfinex-derivatives","SOLF0:USTF0",1728078721859,3.4808,143.64,143.61,193.9580489]
["bitfinex-derivatives","SOLF0:USTF0",1728078722068,3.4808,143.64,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078722467,3.4802,143.67,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078722669,9.0169,143.68,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078724173,3.4808,143.64,143.62,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078726971,3.4808,143.64,143.61,189.0380489]
["bitfinex-derivatives","SOLF0:USTF0",1728078727168,3.481,143.63,143.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078728273,3.4812,143.62,143.61,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078728664,3.4812,143.62,143.6,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1728078728871,3.4812,143.62,143.6,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078731571,3.4812,143.62,143.59,3.4818]
["bitfinex-derivatives","SOLF0:USTF0",1728078731776,3.4817,143.6,143.58,3.482]
["bitfinex-derivatives","SOLF0:USTF0",1728078731975,3.4817,143.6,143.58,12.012]
["bitfinex-derivatives","SOLF0:USTF0",1728078732368,3.4817,143.6,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078734385,8.53,143.63,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078734584,3.4819,143.59,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078736175,3.4819,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078739289,13.45,143.62,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078739590,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078755200,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078758700,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078761300,3.41037243,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078761500,4.94,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078761999,3.47827628,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078762204,16.94827628,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078762394,3.4819,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078762596,8.41827628,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078762798,16.94827628,143.6,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078763005,3.4821,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078763903,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078767202,8.53,143.59,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078768109,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078772515,12.0122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078788424,17.1122,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078791217,17.1122,143.58,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728078791218,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728078791418,12.013,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728078793124,3.483,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728078793519,12.013,143.55,143.52,3.4835]
["bitfinex-derivatives","SOLF0:USTF0",1728078805330,8.53,143.53,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728078805531,8.53,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078807037,8.53,143.53,143.52,3.4836]
["bitfinex-derivatives","SOLF0:USTF0",1728078811436,8.53,143.53,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728078816240,12.0135,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078818441,12.0135,143.53,143.51,3.60882]
["bitfinex-derivatives","SOLF0:USTF0",1728078820645,12.0135,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078823249,8.53,143.53,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728078823942,12.0134,143.53,143.51,3.60872]
["bitfinex-derivatives","SOLF0:USTF0",1728078832448,8.53,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078832645,12.0136,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078842864,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078843162,12.0136,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078854666,12.0136,143.52,143.46,136.66509444]
["bitfinex-derivatives","SOLF0:USTF0",1728078854667,3.4845,143.49,143.46,136.66509444]
["bitfinex-derivatives","SOLF0:USTF0",1728078854861,8.53,143.48,143.46,133.18009444]
["bitfinex-derivatives","SOLF0:USTF0",1728078856174,12.0146,143.48,143.46,136.66499444]
["bitfinex-derivatives","SOLF0:USTF0",1728078857277,12.0146,143.48,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728078857571,12.0146,143.48,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728078862973,3.4848,143.47,143.45,3.61022]
["bitfinex-derivatives","SOLF0:USTF0",1728078863166,3.4848,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078863569,12.0148,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078868679,8.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078868979,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078870571,12.0149,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078901607,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078905706,8.53,143.48,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078906810,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078909218,3.485,143.47,143.45,3.61032]
["bitfinex-derivatives","SOLF0:USTF0",1728078918729,3.485,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078919530,12.015,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078924935,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078935840,12.0149,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078941847,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078946445,8.53,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078946649,12.015,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078950753,158.50919481,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728078950946,8.53,143.53,143.48,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078951250,4.61719168,143.52,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078951445,4.61719168,143.52,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728078951641,3.4832,143.54,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728078951847,3.483,143.55,143.51,3.4839]
["bitfinex-derivatives","SOLF0:USTF0",1728078952152,0.12502,143.57,143.53,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728078952457,0.12502,143.57,143.53,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728078952650,0.12502,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728078955757,8.65502,143.57,143.54,3.483]
["bitfinex-derivatives","SOLF0:USTF0",1728078957252,8.65502,143.57,143.53,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078959052,12.13742,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728078968064,3.60742,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728078975074,0.12502,143.57,143.55,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1728078983774,0.12502,143.57,143.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078992482,3.60742,143.57,143.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078992886,8.65502,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078993889,12.13752,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728078994187,3.60752,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079004289,3.4826,143.56,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079007188,3.60752,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079008393,0.12502,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079009693,3.60742,143.57,143.55,8.4028]
["bitfinex-derivatives","SOLF0:USTF0",1728079010097,3.60742,143.57,143.55,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079014800,3.60742,143.57,143.54,3.4831]
["bitfinex-derivatives","SOLF0:USTF0",1728079015102,3.60742,143.57,143.54,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728079031313,3.4826,143.56,143.54,8.3831]
["bitfinex-derivatives","SOLF0:USTF0",1728079046826,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079047029,3.4829,143.55,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079047233,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079047431,3.4827,143.56,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079049131,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079049334,3.4829,143.55,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079049533,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079050327,3.4827,143.56,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079050527,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079051031,3.4828,143.56,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079052036,3.4829,143.55,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079052233,0.12502,143.57,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079053239,3.4826,143.56,143.54,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079075859,3.4826,143.56,143.53,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728079078459,3.4826,143.56,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728079078659,3.4826,143.56,143.53,8.3832]
["bitfinex-derivatives","SOLF0:USTF0",1728079080555,0.12502,143.57,143.53,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079080856,0.12502,143.57,143.47,17.78929152]
["bitfinex-derivatives","SOLF0:USTF0",1728079080857,8.53,143.54,143.49,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079081266,8.53,143.53,143.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079082053,3.4841,143.5,143.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079086655,8.53,143.51,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079086869,3.4847,143.48,143.47,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079088567,3.4847,143.48,143.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079089270,3.4851,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079089767,12.0151,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079093469,8.53,143.46,143.39,17.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728079093673,3.486,143.43,143.39,17.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728079095272,3.4861,143.42,143.39,17.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728079097380,3.4858,143.43,143.39,17.04172]
["bitfinex-derivatives","SOLF0:USTF0",1728079102277,3.4859,143.43,143.4,3.4865]
["bitfinex-derivatives","SOLF0:USTF0",1728079102571,4.1524,143.49,143.4,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079102780,8.53,143.47,143.42,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079104079,3.4851,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728079109880,12.0151,143.46,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728079114188,1.3652,143.49,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079114480,12.0147,143.48,143.42,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079114681,12.0147,143.48,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079115084,12.0147,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079118287,3.4847,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079118590,12.0147,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079128306,3.4848,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079136206,3.4848,143.47,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079136401,3.4848,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728079142005,3.4856,143.44,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079142202,8.53,143.47,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079142702,3.4852,143.46,143.43,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728079147009,3.4854,143.45,143.43,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728079147207,8.53,143.47,143.43,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728079147717,3.4852,143.46,143.43,8.3856]
["bitfinex-derivatives","SOLF0:USTF0",1728079157821,3.4853,143.45,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079158220,143.89675004,143.5,143.43,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079158522,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079159225,8.53,143.5,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079159427,3.4846,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079160623,3.4846,143.48,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079170931,3.4848,143.47,143.45,3.4852]
["bitfinex-derivatives","SOLF0:USTF0",1728079171135,3.4848,143.47,143.44,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728079173133,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728079177637,3.4848,143.47,143.45,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079190955,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079191158,0.12502,143.51,143.47,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079191666,3.60902,143.51,143.48,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1728079200367,0.12502,143.51,143.5,12.0141]
["bitfinex-derivatives","SOLF0:USTF0",1728079202167,3.60752,143.57,143.53,3.4832]
["bitfinex-derivatives","SOLF0:USTF0",1728079202368,3.60752,143.57,143.54,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079205582,3.60752,143.57,143.54,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1728079205884,3.60752,143.57,143.54,16.8931]
["bitfinex-derivatives","SOLF0:USTF0",1728079212077,0.12502,143.57,143.54,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079212278,0.12502,143.57,143.56,3.4826]
["bitfinex-derivatives","SOLF0:USTF0",1728079213483,0.12502,143.57,143.56,12.0126]
["bitfinex-derivatives","SOLF0:USTF0",1728079213675,0.47236049,143.6,143.56,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079213982,0.47236049,143.6,143.59,12.0119]
["bitfinex-derivatives","SOLF0:USTF0",1728079216580,1.40131314,143.61,143.59,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079216781,1.40131314,143.61,143.6,16.8917]
["bitfinex-derivatives","SOLF0:USTF0",1728079217479,1.40131314,143.61,143.6,20.30121784]
["bitfinex-derivatives","SOLF0:USTF0",1728079219081,0.13745974,143.62,143.61,3.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728079220178,2.61784429,143.63,143.62,3.4812]
["bitfinex-derivatives","SOLF0:USTF0",1728079220385,2.61784429,143.63,143.62,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728079221185,2.20454429,143.63,143.62,12.0112]
["bitfinex-derivatives","SOLF0:USTF0",1728079229784,3.09713358,143.64,143.63,3.4809]
["bitfinex-derivatives","SOLF0:USTF0",1728079229983,3.09713358,143.64,143.63,8.3609]
["bitfinex-derivatives","SOLF0:USTF0",1728079230784,3.85567927,143.65,143.64,3.4807]
["bitfinex-derivatives","SOLF0:USTF0",1728079230984,3.85567927,143.65,143.64,12.0107]
["bitfinex-derivatives","SOLF0:USTF0",1728079231690,6.09609279,143.67,143.65,3.4805]
["bitfinex-derivatives","SOLF0:USTF0",1728079233094,6.09609279,143.67,143.66,3.4802]
["bitfinex-derivatives","SOLF0:USTF0",1728079233302,6.09609279,143.67,143.66,16.8902]
["bitfinex-derivatives","SOLF0:USTF0",1728079236392,6.09609279,143.67,143.65,12.0104]
["bitfinex-derivatives","SOLF0:USTF0",1728079236587,6.09609279,143.67,143.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079236788,9.57609279,143.67,143.66,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079236992,14.62609279,143.67,143.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079237297,8.53,143.65,143.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079238399,3.4807,143.64,143.62,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079240599,8.53,143.64,143.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079240799,8.53,143.63,143.6,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079241001,3.4815,143.61,143.58,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079241199,8.53,143.63,143.57,8.65502]
["bitfinex-derivatives","SOLF0:USTF0",1728079241495,3.4822,143.58,143.57,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079243303,3.4822,143.58,143.55,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079243515,4.2218,143.6,143.55,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079243810,3.4821,143.59,143.55,16.8929]
["bitfinex-derivatives","SOLF0:USTF0",1728079244014,12.7518,143.6,143.55,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079244219,3.4822,143.58,143.55,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079247518,3.4824,143.57,143.55,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079250114,3.4824,143.57,143.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079254426,12.7518,143.6,143.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079254721,3.4823,143.58,143.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079255131,12.7518,143.6,143.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079255327,3.4825,143.57,143.55,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079255629,8.53,143.57,143.53,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079255930,8.53,143.57,143.53,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079256135,8.53,143.57,143.53,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079256325,3.4828,143.56,143.53,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079257327,3.4831,143.55,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079257534,8.53,143.57,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079258426,8.53,143.56,143.52,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079259325,8.53,143.56,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079259933,3.4836,143.53,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079260232,8.53,143.54,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079260526,3.4836,143.52,143.51,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079264036,2.7798,143.53,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728079264037,3.4839,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728079264239,3.4839,143.51,143.47,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079264739,3.4839,143.51,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728079266035,8.53,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079266241,4.88,143.5,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079266242,8.53,143.46,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079266537,8.53,143.46,143.42,1.22259764]
["bitfinex-derivatives","SOLF0:USTF0",1728079266933,3.4855,143.45,143.41,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728079267136,8.53,143.46,143.42,1.22269142]
["bitfinex-derivatives","SOLF0:USTF0",1728079267333,8.53,143.46,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079267738,3.4854,143.45,143.42,1.22267246]
["bitfinex-derivatives","SOLF0:USTF0",1728079268042,3.4854,143.45,143.41,12.0163]
["bitfinex-derivatives","SOLF0:USTF0",1728079271242,4.88,143.5,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079271446,3.4853,143.45,143.41,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728079277040,3.4853,143.45,143.42,1.22257107]
["bitfinex-derivatives","SOLF0:USTF0",1728079277948,3.4853,143.45,143.41,12.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728079278644,3.4856,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728079278845,4.88,143.47,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728079279037,8.53,143.46,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728079279853,3.4855,143.45,143.42,3.4859]
["bitfinex-derivatives","SOLF0:USTF0",1728079283951,3.4861,143.42,143.39,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728079288252,12.0161,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079289358,8.53,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079289555,12.0165,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079295252,6.9688,143.49,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079295557,12.0157,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079296059,12.0157,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079296255,8.53,143.44,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079296558,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079297056,12.0158,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079298553,3.4858,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079298755,12.0158,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079300966,8.53,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079313571,8.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079313866,12.0161,143.42,143.39,3.61162]
["bitfinex-derivatives","SOLF0:USTF0",1728079321171,8.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079321376,3.4857,143.44,143.41,3.4862]
["bitfinex-derivatives","SOLF0:USTF0",1728079321576,8.53,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079321778,8.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079322373,8.53,143.42,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079324664,3.4864,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079325475,8.53,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079328470,1.4245,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079328676,12.0159,143.43,143.4,3.4864]
["bitfinex-derivatives","SOLF0:USTF0",1728079329565,12.0159,143.43,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728079331978,3.486,143.42,143.39,3.61172]
["bitfinex-derivatives","SOLF0:USTF0",1728079332678,8.53,143.42,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079332875,3.4863,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079336576,54.02327104,143.47,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079336768,1.4245,143.48,143.41,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079337074,7.6674,143.5,143.42,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079337278,7.6674,143.5,143.41,3.51571757]
["bitfinex-derivatives","SOLF0:USTF0",1728079337279,3.4847,143.48,143.44,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728079337479,8.53,143.49,143.44,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728079337677,3.4847,143.48,143.44,12.0155]
["bitfinex-derivatives","SOLF0:USTF0",1728079337975,0.12502,143.51,143.47,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079338166,0.12502,143.51,143.47,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079338372,3.60892,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728079338981,12.0142,143.5,143.47,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728079339280,8.53,143.48,143.4,48.30446724]
["bitfinex-derivatives","SOLF0:USTF0",1728079339473,3.4858,143.43,143.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079339675,3.4858,143.43,143.4,46.93926724]
["bitfinex-derivatives","SOLF0:USTF0",1728079339676,8.53,143.43,143.4,50.40836724]
["bitfinex-derivatives","SOLF0:USTF0",1728079340077,6.218,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340078,8.53,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340284,8.53,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340576,1.338,143.48,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340577,54.02523606,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340783,8.53,143.44,143.39,5.00502]
["bitfinex-derivatives","SOLF0:USTF0",1728079340983,54.02523606,143.46,143.39,13.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728079341183,8.53,143.45,143.39,13.53502]
["bitfinex-derivatives","SOLF0:USTF0",1728079341390,8.53,143.45,143.42,3.4858]
["bitfinex-derivatives","SOLF0:USTF0",1728079341684,6.2082,143.5,143.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079341881,13.38,143.47,143.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079342079,13.38,143.45,143.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079342584,3.4859,143.43,143.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079343283,3.4859,143.43,143.39,3.61182]
["bitfinex-derivatives","SOLF0:USTF0",1728079344688,3.4847,143.48,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728079344888,16.1048,143.49,143.41,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079345288,19.5892,143.49,143.45,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1728079345479,16.1048,143.49,143.44,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079345786,0.12502,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728079345985,0.12502,143.51,143.47,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079346290,13.38,143.5,143.41,14.7762]
["bitfinex-derivatives","SOLF0:USTF0",1728079346487,3.4852,143.46,143.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079346689,16.1058,143.5,143.42,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079347081,3.4848,143.47,143.44,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1728079349585,6.21,143.5,143.46,3.4849]
["bitfinex-derivatives","SOLF0:USTF0",1728079349794,0.12502,143.51,143.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079350991,3.4842,143.5,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728079351295,0.12502,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728079351891,3.60892,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728079352193,3.60892,143.51,143.45,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079352405,3.60892,143.51,143.48,3.4844]
["bitfinex-derivatives","SOLF0:USTF0",1728079352893,0.12502,143.51,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728079356504,0.12502,143.57,143.5,1.22207363]
["bitfinex-derivatives","SOLF0:USTF0",1728079356696,0.12502,143.57,143.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079357002,13.50502,143.57,143.51,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079357599,13.50502,143.57,143.51,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728079357600,3.4831,143.55,143.51,8.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728079357895,13.38,143.53,143.43,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728079358100,3.4845,143.49,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079358902,13.38,143.51,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079359098,3.4842,143.5,143.46,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1728079359698,1.3319,143.52,143.5,3.4841]
["bitfinex-derivatives","SOLF0:USTF0",1728079359903,1.3319,143.52,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079361005,3.484,143.51,143.47,3.4847]
["bitfinex-derivatives","SOLF0:USTF0",1728079362307,3.484,143.51,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079363008,3.484,143.51,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728079366107,1.3319,143.52,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079366307,3.4837,143.52,143.46,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728079367017,3.4837,143.52,143.48,3.4845]
["bitfinex-derivatives","SOLF0:USTF0",1728079380417,8.55,143.51,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079380723,8.55,143.48,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079381123,1.3467,143.53,143.47,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1728079381423,9.8967,143.53,143.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079381726,3.4837,143.52,143.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079382224,3.4839,143.51,143.48,8.4445]
["bitfinex-derivatives","SOLF0:USTF0",1728079383017,1.3467,143.53,143.48,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079383222,13.38,143.51,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079383818,3.4847,143.48,143.45,8.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728079384622,3.4845,143.49,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079386418,3.4846,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079386720,3.4846,143.48,143.45,8.57022]
["bitfinex-derivatives","SOLF0:USTF0",1728079390729,13.38,143.51,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079390926,3.4849,143.47,143.45,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079391131,3.4849,143.47,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079400534,1.3989,143.5,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079400730,1.3467,143.53,143.45,13.50502]
["bitfinex-derivatives","SOLF0:USTF0",1728079400943,1.3467,143.53,143.47,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1728079401236,3.4837,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728079401436,1.3467,143.53,143.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079401626,1.3467,143.53,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079401828,3.4839,143.51,143.49,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079402228,8.56,143.51,143.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079403242,3.4843,143.49,143.48,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079404654,8.56,143.49,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079404954,4.92,143.52,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079404955,12.0451,143.46,143.45,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079405348,8.56,143.46,143.38,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079405552,4.92,143.49,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079405852,4.92,143.49,143.4,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079405853,8.56,143.45,143.4,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079406246,8.56,143.44,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079407553,3.4862,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079408149,3.4859,143.43,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079409150,3.4859,143.43,143.4,8.4065]
["bitfinex-derivatives","SOLF0:USTF0",1728079409356,13.38,143.46,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079409662,3.4861,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079411157,13.38,143.46,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079411355,3.4859,143.43,143.4,8.4064]
["bitfinex-derivatives","SOLF0:USTF0",1728079413358,1.4068,143.47,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079413559,3.4863,143.42,143.4,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079413853,18.3,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079414058,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079415352,3.4859,143.43,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079415560,13.38,143.44,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079415863,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079420764,1.3281,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079420969,1.4068,143.47,143.39,18.42502]
["bitfinex-derivatives","SOLF0:USTF0",1728079421464,3.4854,143.45,143.42,3.486]
["bitfinex-derivatives","SOLF0:USTF0",1728079421666,3.4854,143.45,143.42,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728079422371,3.4856,143.44,143.42,8.406]
["bitfinex-derivatives","SOLF0:USTF0",1728079423463,3.4856,143.44,143.42,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079429468,3.4853,143.45,143.42,11.87140707]
["bitfinex-derivatives","SOLF0:USTF0",1728079429660,3.4853,143.45,143.42,20.43140707]
["bitfinex-derivatives","SOLF0:USTF0",1728079430470,3.4853,143.45,143.42,16.9659]
["bitfinex-derivatives","SOLF0:USTF0",1728079431468,1.3821,143.48,143.42,16.90195742]
["bitfinex-derivatives","SOLF0:USTF0",1728079431658,8.56,143.49,143.44,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079431967,8.56,143.48,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079432364,3.485,143.47,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079432863,3.4851,143.46,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079433562,8.56,143.48,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079433762,8.56,143.47,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079434266,3.4851,143.46,143.45,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079438666,8.56,143.47,143.42,3.56305829]
["bitfinex-derivatives","SOLF0:USTF0",1728079438970,8.56,143.46,143.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079439874,3.4855,143.45,143.43,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079440177,1.3247,143.5,143.44,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079440366,8.56,143.48,143.44,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728079440566,3.4849,143.47,143.44,12.0454]
["bitfinex-derivatives","SOLF0:USTF0",1728079441072,3.4849,143.47,143.44,3.4854]
["bitfinex-derivatives","SOLF0:USTF0",1728079441773,3.4847,143.48,143.45,3.4853]
["bitfinex-derivatives","SOLF0:USTF0",1728079442470,3.4844,143.49,143.46,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1728079442675,3.4844,143.49,143.46,16.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728079442871,9.8847,143.5,143.46,16.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728079443475,2.785,143.52,143.49,3.4843]
["bitfinex-derivatives","SOLF0:USTF0",1728079443673,8.56,143.5,143.46,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079443871,8.56,143.5,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079444172,2.785,143.52,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079444173,3.4848,143.48,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079445071,8.56,143.49,143.47,3.4848]
["bitfinex-derivatives","SOLF0:USTF0",1728079445270,8.56,143.49,143.46,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728079446178,3.4844,143.49,143.46,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1728079446373,8.68502,143.51,143.46,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079447174,0.12502,143.51,143.48,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079447376,0.12502,143.51,143.5,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079447580,0.12502,143.51,143.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079447767,0.12502,143.51,143.5,16.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728079450381,0.12502,143.51,143.5,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728079451075,0.12502,143.51,143.5,16.9641]
["bitfinex-derivatives","SOLF0:USTF0",1728079451776,0.12502,143.51,143.5,20.45842411]
["bitfinex-derivatives","SOLF0:USTF0",1728079451977,1e-08,143.51,143.5,20.45842411]
["bitfinex-derivatives","SOLF0:USTF0",1728079455275,1e-08,143.51,143.47,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728079455578,1e-08,143.51,143.48,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728079456588,1e-08,143.51,143.49,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079456977,8.56000001,143.51,143.45,8.68501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079457281,8.56,143.5,143.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079457588,13.37000001,143.51,143.46,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079457878,3.4845,143.49,143.45,5.02501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079458083,2.7429,143.5,143.45,5.02501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079459679,3.4847,143.48,143.45,8.51031999]
["bitfinex-derivatives","SOLF0:USTF0",1728079464090,14.76620001,143.51,143.45,5.02501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079464091,1e-08,143.51,143.45,5.02501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079466389,3.4846,143.48,143.46,3.485]
["bitfinex-derivatives","SOLF0:USTF0",1728079468090,3.4848,143.47,143.45,5.02501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079468296,13.37,143.5,143.45,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079468587,3.4851,143.46,143.45,0.12501999]
["bitfinex-derivatives","SOLF0:USTF0",1728079472497,13.37,143.47,143.39,88.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728079472684,13.37,143.47,143.4,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079473093,13.37,143.47,143.39,88.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728079473094,3.4865,143.41,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079473293,3.4865,143.41,143.39,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728079474092,18.27,143.46,143.39,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728079474897,3.4865,143.41,143.39,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728079475192,18.27,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079475393,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079476084,3.4875,143.37,143.35,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728079477889,13.37,143.42,143.33,8.50599295]
["bitfinex-derivatives","SOLF0:USTF0",1728079478100,13.37,143.42,143.33,21.87599295]
["bitfinex-derivatives","SOLF0:USTF0",1728079478286,13.37,143.42,143.35,3.4876]
["bitfinex-derivatives","SOLF0:USTF0",1728079478487,13.37,143.42,143.33,18.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728079478891,13.37,143.42,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728079478892,18.27,143.42,143.34,3.4878]
["bitfinex-derivatives","SOLF0:USTF0",1728079479194,18.27,143.42,143.33,18.39502]
["bitfinex-derivatives","SOLF0:USTF0",1728079479400,18.27,143.42,143.33,21.88312]
["bitfinex-derivatives","SOLF0:USTF0",1728079479700,8.57,143.39,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079480200,3.4877,143.36,143.34,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079481703,8.57,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079481704,8.57,143.38,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079482005,4.9,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079482203,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079496622,3.4864,143.41,143.33,8.69502]
["bitfinex-derivatives","SOLF0:USTF0",1728079496823,8.57,143.44,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079497222,3.4862,143.42,143.39,12.0568]
["bitfinex-derivatives","SOLF0:USTF0",1728079497723,3.4862,143.42,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079497922,8.57,143.44,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079498124,3.4865,143.4,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079498320,3.4865,143.4,143.38,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079498922,5.08502,143.45,143.39,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079499218,3.486,143.43,143.39,12.0566]
["bitfinex-derivatives","SOLF0:USTF0",1728079501235,5.08502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728079501236,0.12502,143.45,143.43,3.4856]
["bitfinex-derivatives","SOLF0:USTF0",1728079501431,0.12502,143.45,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079501931,8.69502,143.45,143.38,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079502236,0.12502,143.45,143.41,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079502623,0.12502,143.45,143.41,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079503133,0.12502,143.45,143.44,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079503331,0.12502,143.45,143.44,13.53]
["bitfinex-derivatives","SOLF0:USTF0",1728079503529,0.12502,143.45,143.44,8.4456]
["bitfinex-derivatives","SOLF0:USTF0",1728079504430,4.62030639,143.51,143.44,21.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728079504431,0.42090639,143.51,143.44,21.8155]
["bitfinex-derivatives","SOLF0:USTF0",1728079504732,0.42090639,143.51,143.44,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079504932,18.75090639,143.51,143.41,17.4133]
["bitfinex-derivatives","SOLF0:USTF0",1728079505235,13.37,143.49,143.42,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079505431,13.37,143.49,143.41,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1728079505727,4.96,143.48,143.41,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1728079506836,4.96,143.48,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079507134,13.37,143.46,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079507337,18.33,143.48,143.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728079507635,18.33,143.48,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079507839,3.4853,143.45,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079508332,3.4856,143.44,143.41,8.4462]
["bitfinex-derivatives","SOLF0:USTF0",1728079509635,18.33,143.48,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079511036,3.486,143.43,143.41,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079511734,16.92495156,143.46,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079512035,4.96,143.45,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079512231,3.4865,143.4,143.39,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079515932,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079518443,1.3916,143.4,143.33,13.49502]
["bitfinex-derivatives","SOLF0:USTF0",1728079518643,6.5188,143.41,143.35,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728079519040,3.487,143.39,143.36,3.4874]
["bitfinex-derivatives","SOLF0:USTF0",1728079519245,1.4388,143.41,143.35,13.37]
["bitfinex-derivatives","SOLF0:USTF0",1728079520131,3.4872,143.38,143.35,16.8577]
["bitfinex-derivatives","SOLF0:USTF0",1728079521242,5.08,143.39,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079521446,3.488,143.34,143.33,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079522547,16.858,143.34,143.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1728079525338,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079537954,3.4894,143.29,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079538857,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079539857,11.84664049,143.38,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079540058,3.4885,143.32,143.29,3.4891]
["bitfinex-derivatives","SOLF0:USTF0",1728079540747,3.4891,143.3,143.27,22.06462]
["bitfinex-derivatives","SOLF0:USTF0",1728079541456,13.37,143.35,143.27,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728079541760,14.46215351,143.38,143.27,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728079541761,3.4894,143.28,143.27,5.20502]
["bitfinex-derivatives","SOLF0:USTF0",1728079542561,3.4894,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079557567,12.0594,143.28,143.27,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079564877,12.0594,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079564878,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079565077,12.0609,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079567276,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079569282,65.32369921,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079569489,3.4906,143.24,143.21,3.61612]
["bitfinex-derivatives","SOLF0:USTF0",1728079569785,3.4906,143.24,143.21,8.75612]
["bitfinex-derivatives","SOLF0:USTF0",1728079570386,3.4906,143.24,143.21,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728079571288,8.57,143.26,143.21,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728079571493,5.14,143.3,143.23,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079571680,8.57,143.28,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728079572084,8.57,143.27,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728079573088,3.49,143.26,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728079573585,18.53,143.3,143.24,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728079574091,13.39,143.28,143.21,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728079574279,3.4906,143.24,143.21,5.26502]
["bitfinex-derivatives","SOLF0:USTF0",1728079574788,13.39,143.28,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079575089,5.14,143.3,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079575090,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079575685,13.39,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079575986,3.4908,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079576381,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079576588,16.8809,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079577890,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079586897,3.4908,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079587597,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079593607,12.0709,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079595298,8.58,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079595597,8.58,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079596004,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079596206,8.58,143.16,143.07,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728079596406,8.58,143.12,143.08,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079596705,8.58,143.11,143.07,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1728079596907,8.58,143.1,143.05,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1728079597215,12.0738,143.1,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079597711,16.9038,143.1,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079597913,3.4938,143.1,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079598519,3.4938,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079599016,3.4933,143.13,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079599203,18.51,143.15,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079599405,18.51,143.15,143.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728079599617,3.4931,143.14,143.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728079599805,5.1,143.15,143.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728079600016,13.41,143.13,143.06,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1728079600216,3.4938,143.1,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079600914,3.4934,143.12,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079601112,13.41,143.13,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079601514,3.4938,143.1,143.06,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1728079602612,3.4938,143.1,143.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079602918,3.4938,143.1,143.05,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079603414,13.41,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079603617,13.41,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079604316,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079607613,13.41,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079607821,2.8242,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079607822,13.41,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079608124,18.57,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079608324,3.4947,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079608514,18.57,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079608821,3.4945,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079609011,18.57,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079609521,3.4947,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079609719,13.41,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079609919,13.41,143.09,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728079610719,13.41,143.09,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728079612023,3.4946,143.07,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728079613127,2.8242,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079613528,2.8242,143.1,143.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079614124,4.9311,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728079614325,1.4371,143.1,143.04,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079614727,1.4371,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728079615522,4.931,143.1,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728079615721,13.41,143.13,143.04,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079615916,3.4935,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728079616431,3.4932,143.13,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728079616926,1.3726,143.14,143.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079617128,18.69502,143.15,143.07,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079617428,18.69502,143.15,143.07,6.5198]
["bitfinex-derivatives","SOLF0:USTF0",1728079618239,3.4929,143.14,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728079618428,3.4929,143.14,143.1,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1728079619126,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728079619317,17.02782,143.15,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728079621222,0.12502,143.15,143.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079621931,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728079622141,0.12502,143.15,143.1,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079622333,0.12502,143.15,143.11,14.8355]
["bitfinex-derivatives","SOLF0:USTF0",1728079623130,0.12502,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728079623337,0.12502,143.15,143.13,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079625042,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728079626341,1.50582,143.21,143.13,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079626534,0.12502,143.21,143.13,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1728079626731,0.12502,143.21,143.15,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079626934,0.12502,143.21,143.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079627139,3.4915,143.2,143.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079627438,0.12502,143.21,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728079627740,0.12502,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728079628032,0.12502,143.21,143.19,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079629329,0.12502,143.21,143.19,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1728079631633,0.12502,143.21,143.15,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728079631841,0.12502,143.21,143.16,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1728079633040,3.4915,143.2,143.17,3.492]
["bitfinex-derivatives","SOLF0:USTF0",1728079635046,3.4915,143.2,143.18,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079635250,13.41,143.2,143.16,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728079636246,3.4921,143.17,143.16,1.6076]
["bitfinex-derivatives","SOLF0:USTF0",1728079637649,3.4927,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728079637847,3.4927,143.15,143.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079638248,13.41,143.18,143.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079638751,3.4929,143.14,143.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079643653,13.41,143.18,143.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079645056,3.4929,143.14,143.13,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079645257,13.41,143.18,143.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079646159,3.4933,143.13,143.12,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079649462,3.4933,143.13,143.11,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1728079649655,3.4933,143.13,143.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728079653868,6.4095,143.19,143.11,13.68]
["bitfinex-derivatives","SOLF0:USTF0",1728079654073,14.9895,143.19,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079654272,14.9895,143.19,143.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728079654865,3.4926,143.15,143.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728079658476,3.4929,143.14,143.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728079677790,3.4929,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079678191,8.58,143.16,143.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079678789,3.4931,143.13,143.12,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079679583,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079679782,3.4938,143.1,143.03,12.20257523]
["bitfinex-derivatives","SOLF0:USTF0",1728079680083,3.4938,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079680084,5.06,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079680295,8.58,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079681186,8.58,143.08,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728079681496,3.4948,143.06,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728079681993,3.4942,143.09,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728079682199,13.64,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079682688,8.58,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079682896,8.58,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079683893,8.58,143.1,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079684594,3.4948,143.06,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079686692,9.2566,143.12,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079686892,8.58,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079687198,3.4945,143.08,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079687598,4.1966,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079687895,3.4938,143.11,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079688103,5.06,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079688397,3.4934,143.12,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079688598,5.06,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079689001,3.4938,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079694299,0.02628576,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079694490,3.4933,143.13,143.1,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728079695802,3.4933,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079703714,3.4933,143.13,143.1,11.99039251]
["bitfinex-derivatives","SOLF0:USTF0",1728079705314,3.4934,143.12,143.1,11.99039251]
["bitfinex-derivatives","SOLF0:USTF0",1728079705516,0.02628576,143.14,143.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079706516,3.4932,143.13,143.11,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079709520,0.02628576,143.14,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079709719,0.02628576,143.14,143.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079709919,8.58,143.13,143.08,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079710315,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079710521,8.58,143.12,143.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079710721,3.4943,143.08,143.07,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079711425,3.4943,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079715821,8.58,143.11,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728079716021,3.4948,143.07,143.05,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079717025,3.4948,143.07,143.05,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079717223,3.4948,143.07,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079717926,8.58,143.13,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079718126,8.58,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079718328,3.4938,143.1,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079719731,0.02628576,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079719931,3.4934,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079720932,0.02628576,143.14,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079722137,3.4936,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079722336,3.4936,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079723333,0.02628576,143.14,143.08,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079723529,0.02628576,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079724629,3.4937,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079734542,8.60628576,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079736046,3.4937,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079736843,0.02628576,143.14,143.1,12.07968492]
["bitfinex-derivatives","SOLF0:USTF0",1728079737043,0.02628576,143.14,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079737355,0.02628576,143.14,143.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728079737543,0.02628576,143.14,143.13,15.61853015]
["bitfinex-derivatives","SOLF0:USTF0",1728079740454,0.02628576,143.14,143.13,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079740850,0.02628576,143.14,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079741153,0.02628576,143.14,143.1,3.44749336]
["bitfinex-derivatives","SOLF0:USTF0",1728079741360,8.58,143.13,143.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728079741552,3.4937,143.11,143.09,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728079742257,8.58,143.13,143.09,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728079742847,8.58,143.11,143.05,69.02260483]
["bitfinex-derivatives","SOLF0:USTF0",1728079743159,8.58,143.11,143.05,77.60260483]
["bitfinex-derivatives","SOLF0:USTF0",1728079743555,4.0848,143.12,143.05,77.60260483]
["bitfinex-derivatives","SOLF0:USTF0",1728079743556,3.494,143.1,143.05,77.60260483]
["bitfinex-derivatives","SOLF0:USTF0",1728079743856,8.58,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079744347,3.4941,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079745350,3.4944,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079757573,3.494,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079757967,3.494,143.1,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079758771,3.494,143.1,143.07,17.0546]
["bitfinex-derivatives","SOLF0:USTF0",1728079759375,3.494,143.1,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079759671,12.6648,143.12,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079759969,3.4941,143.09,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079766675,3.4943,143.08,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728079768073,4.0848,143.12,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728079768281,3.4939,143.1,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079768583,3.4939,143.1,143.07,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728079769586,3.4939,143.1,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728079770081,3.4939,143.1,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728079770282,11.3359,143.12,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728079770488,3.4942,143.09,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728079777088,3.4942,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079777089,8.58,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079777388,8.58,143.09,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079777792,3.4948,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079778581,3.4944,143.08,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079778891,8.58,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079779813,3.4947,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079782011,8.58,143.09,143.03,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728079782203,8.58,143.09,143.03,13.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728079782510,3.495,143.06,143.03,13.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728079783208,3.4951,143.05,143.03,13.68502]
["bitfinex-derivatives","SOLF0:USTF0",1728079785311,3.4949,143.06,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079786715,3.4946,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728079787118,3.4946,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079787313,3.4946,143.07,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079789921,8.58,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079790221,8.58,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079791312,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079792322,3.4946,143.07,143.04,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728079792523,8.58,143.09,143.03,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728079793529,3.495,143.06,143.03,17.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728079793824,3.495,143.06,143.03,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728079794723,1.3256,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079794914,9.9056,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079795820,3.4946,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079796323,3.494,143.1,143.06,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728079796819,3.494,143.1,143.06,17.0346]
["bitfinex-derivatives","SOLF0:USTF0",1728079797726,11.3359,143.12,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728079797922,3.4937,143.11,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728079798122,11.3359,143.12,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079798323,1.3654,143.12,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079800027,3.4937,143.11,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079800425,9.9454,143.12,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079800628,9.9454,143.12,143.06,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728079801124,3.4942,143.09,143.06,17.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728079801722,3.4942,143.09,143.06,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728079803927,3.4942,143.09,143.06,17.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728079809744,1.3654,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079809933,3.4939,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728079812140,3.4945,143.08,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079812442,8.58,143.11,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079812741,8.58,143.09,143.03,12.20052]
["bitfinex-derivatives","SOLF0:USTF0",1728079812940,8.58,143.09,143.04,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079813141,8.58,143.09,143.03,12.20052]
["bitfinex-derivatives","SOLF0:USTF0",1728079813448,8.58,143.09,143.03,17.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728079814744,3.4948,143.06,143.03,17.16052]
["bitfinex-derivatives","SOLF0:USTF0",1728079815244,3.4948,143.06,143.03,13.66502]
["bitfinex-derivatives","SOLF0:USTF0",1728079815547,3.4948,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079816345,8.58,143.08,143.03,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079816535,8.58,143.07,143.03,5.08502]
["bitfinex-derivatives","SOLF0:USTF0",1728079816840,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079817236,12.0753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079819945,1.3962,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728079820246,8.73497046,143.15,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728079820540,3.4932,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079822048,0.15497046,143.15,143.1,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728079822247,0.15497046,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079822648,3.4932,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079824042,0.15497046,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079824252,0.15497046,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728079824751,0.15497046,143.15,143.13,8.4531]
["bitfinex-derivatives","SOLF0:USTF0",1728079826046,0.15497046,143.15,143.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079826357,8.60628576,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079826544,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079826743,8.58,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079827253,3.4941,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079827643,3.4941,143.09,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728079829050,3.4941,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728079829255,21.10258576,143.14,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728079829556,3.494,143.1,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728079829858,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728079830239,21.10258576,143.14,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728079830444,3.4937,143.11,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728079830654,3.4937,143.11,143.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079831149,3.4937,143.11,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728079837361,21.10258576,143.14,143.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728079837558,3.4944,143.08,143.05,8.455]
["bitfinex-derivatives","SOLF0:USTF0",1728079838356,3.4944,143.08,143.04,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1728079838563,4.96,143.11,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728079838762,14.8192,143.1,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728079839061,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079839462,4.96,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079839658,2.7084,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079840463,3.4953,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079842266,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079843363,2.7084,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079843559,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079847264,2.7084,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079847466,3.4949,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728079847666,3.4949,143.06,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079850275,3.4949,143.06,143.03,12.20042]
["bitfinex-derivatives","SOLF0:USTF0",1728079859378,2.7084,143.07,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728079859577,3.495,143.06,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728079862381,1.4192,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728079862690,1.4192,143.1,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079862877,4.9132,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728079863181,1.3938,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079863182,9.9738,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079863385,1.3938,143.12,143.09,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728079863587,1.4268,143.13,143.09,12.0739]
["bitfinex-derivatives","SOLF0:USTF0",1728079863977,1.4268,143.13,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728079864277,1.38578576,143.14,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728079864473,4.87878576,143.14,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728079864782,0.02628576,143.14,143.11,12.0734]
["bitfinex-derivatives","SOLF0:USTF0",1728079865093,0.02628576,143.14,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079865577,0.02628576,143.14,143.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728079868579,0.10147464,143.16,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728079868780,0.10147464,143.16,143.15,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079869181,0.10147464,143.16,143.15,17.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728079869383,0.10147464,143.16,143.15,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1728079869593,0.10147464,143.16,143.15,17.1326]
["bitfinex-derivatives","SOLF0:USTF0",1728079871089,0.10147464,143.16,143.15,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728079871590,0.10147464,143.16,143.13,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079872890,3.59397464,143.16,143.13,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728079879501,0.10147464,143.16,143.1,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728079879694,3.4933,143.13,143.1,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079880094,3.4933,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079880298,8.68147464,143.16,143.1,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079880503,8.58,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079881096,3.4938,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079881300,8.58,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079881709,8.58,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079882404,3.4938,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079884299,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079889409,3.4944,143.08,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728079890318,13.58,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079890509,3.4942,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728079890817,13.58,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079891211,13.58,143.11,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728079891617,13.58,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079892416,8.58,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079893019,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728079894725,8.58,143.11,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079894918,3.4944,143.08,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728079896119,3.4947,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079896924,3.4947,143.07,143.04,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728079897126,3.495,143.06,143.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728079897329,3.495,143.06,143.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079900620,3.4949,143.06,143.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079901423,11.3886,143.1,143.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079901629,3.4947,143.07,143.04,17.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728079902814,11.3886,143.1,143.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079902815,3.495,143.06,143.04,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079907233,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079908232,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079923535,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079923732,8.58,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079923733,3.4949,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079924726,3.4949,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079924931,3.4949,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728079927729,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079930040,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079930239,4.94,143.09,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079930539,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079930841,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079931343,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079935443,3.4951,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079935644,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079936541,3.495,143.06,143.03,3.62042]
["bitfinex-derivatives","SOLF0:USTF0",1728079940845,8.58,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079941044,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728079942151,3.4949,143.06,143.03,3.62052]
["bitfinex-derivatives","SOLF0:USTF0",1728079943449,8.58,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079943647,3.4947,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079949258,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728079949653,2.8086,143.1,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079949956,11.3886,143.1,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079950155,3.4942,143.09,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079950855,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728079962167,3.4947,143.07,143.04,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728079966463,3.4947,143.07,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728079969864,3.4948,143.06,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079971969,3.4947,143.07,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728079974873,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079975076,6.33465876,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079975077,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079975273,8.58,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079975575,6.33465876,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079975576,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079985283,12.0753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079985972,8.58,143.04,142.97,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728079986173,3.4964,143.0,142.97,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728079987277,3.4964,143.0,142.97,8.54202]
["bitfinex-derivatives","SOLF0:USTF0",1728079989485,3.4964,143.0,142.97,3.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728079989683,8.58,143.0,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079989891,3.4968,142.98,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079990278,8.58,142.98,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728079990585,8.58,142.97,142.92,3.62328]
["bitfinex-derivatives","SOLF0:USTF0",1728079990882,8.58,142.98,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079991179,13.5,142.98,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079991582,8.58,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079991880,94.14639296,142.97,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079992178,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079993682,12.078,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079994080,16.998,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079994277,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079994582,1.4075,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079994583,3.4978,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079994786,13.5,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079995178,12.0777,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079995383,81.98972808,142.97,142.92,8.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728079995384,8.58,142.96,142.92,8.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728079995687,81.98972808,142.97,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079995984,85.48692808,142.97,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079996380,85.48692808,142.97,142.93,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728079997183,1.3386,143.01,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728079997387,4.92,143.0,142.96,3.4972]
["bitfinex-derivatives","SOLF0:USTF0",1728079997580,6.2586,143.01,142.96,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728079997780,13.4148,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728079997992,9.9186,143.01,142.97,3.4969]
["bitfinex-derivatives","SOLF0:USTF0",1728079998289,9.9186,143.01,142.97,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728079998489,13.4147,143.01,142.97,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728080000996,12.0761,143.01,142.97,12.0769]
["bitfinex-derivatives","SOLF0:USTF0",1728080001183,3.4961,143.01,142.98,12.0767]
["bitfinex-derivatives","SOLF0:USTF0",1728080001990,3.4961,143.01,142.98,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080002187,3.4961,143.01,142.97,8.4169]
["bitfinex-derivatives","SOLF0:USTF0",1728080002390,3.4967,142.99,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080016003,8.58,143.02,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080016206,0.12502,143.03,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080016395,8.58,143.02,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080016701,3.4965,142.99,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080016898,8.58,143.0,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080017302,3.4968,142.98,142.97,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080018297,3.4971,142.97,142.94,16.9976]
["bitfinex-derivatives","SOLF0:USTF0",1728080021803,8.58,142.99,142.93,3.48482838]
["bitfinex-derivatives","SOLF0:USTF0",1728080022005,8.58,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080022306,8.58,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080022500,12.078,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080030408,3.498,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080030611,3.4976,142.95,142.92,8.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728080030911,8.58,142.98,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080031114,8.58,142.98,142.93,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728080031614,3.4972,142.97,142.93,12.0778]
["bitfinex-derivatives","SOLF0:USTF0",1728080032515,8.58,142.97,142.92,8.70518]
["bitfinex-derivatives","SOLF0:USTF0",1728080032702,8.58,142.97,142.92,12.20338]
["bitfinex-derivatives","SOLF0:USTF0",1728080033508,3.4976,142.95,142.92,12.20338]
["bitfinex-derivatives","SOLF0:USTF0",1728080035413,3.498,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080035621,8.58,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080036615,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080040011,4.92,142.99,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080040215,8.58,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080040822,3.4978,142.94,142.92,3.62328]
["bitfinex-derivatives","SOLF0:USTF0",1728080042119,12.0776,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080042326,8.58,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080042719,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080046225,3.4979,142.94,142.92,3.62338]
["bitfinex-derivatives","SOLF0:USTF0",1728080046527,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080048013,3.4978,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080049629,8.58,142.95,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080049836,3.498,142.93,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080059239,3.4979,142.94,142.92,0.12518]
["bitfinex-derivatives","SOLF0:USTF0",1728080067639,3.4979,142.94,142.84,8.66146646]
["bitfinex-derivatives","SOLF0:USTF0",1728080067640,31.58,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080067841,8.58,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080068649,12.0796,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080068949,8.58,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080069148,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080069342,12.0797,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080069543,8.58,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080069743,12.0802,142.85,142.8,13.30929403]
["bitfinex-derivatives","SOLF0:USTF0",1728080069946,8.58,142.85,142.8,12.0811]
["bitfinex-derivatives","SOLF0:USTF0",1728080070147,8.58,142.85,142.8,3.5011]
["bitfinex-derivatives","SOLF0:USTF0",1728080070346,8.47103897,142.89,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728080070542,4.92,142.89,142.8,1.22814648]
["bitfinex-derivatives","SOLF0:USTF0",1728080070733,8.58,142.85,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080070938,12.0801,142.85,142.8,8.4211]
["bitfinex-derivatives","SOLF0:USTF0",1728080071446,12.0801,142.85,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080071447,8.58,142.85,142.8,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080072044,12.0801,142.85,142.8,8.421]
["bitfinex-derivatives","SOLF0:USTF0",1728080073048,12.0801,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728080073250,12.0798,142.86,142.81,12.0809]
["bitfinex-derivatives","SOLF0:USTF0",1728080073947,3.4998,142.86,142.82,12.0807]
["bitfinex-derivatives","SOLF0:USTF0",1728080074945,4.92,142.88,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080074946,3.5009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080075141,3.5009,142.82,142.8,1.22822018]
["bitfinex-derivatives","SOLF0:USTF0",1728080075440,3.5009,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080075650,3.5009,142.82,142.8,1.22822023]
["bitfinex-derivatives","SOLF0:USTF0",1728080078840,3.5009,142.82,142.79,5.04502]
["bitfinex-derivatives","SOLF0:USTF0",1728080079038,3.5009,142.82,142.8,1.22822497]
["bitfinex-derivatives","SOLF0:USTF0",1728080081058,1.3161,142.87,142.8,1.22822497]
["bitfinex-derivatives","SOLF0:USTF0",1728080081252,3.5004,142.84,142.8,4.72922497]
["bitfinex-derivatives","SOLF0:USTF0",1728080081452,3.5004,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728080083455,3.5004,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728080083850,8.58,142.85,142.8,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080084049,12.08,142.85,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728080084255,1.4001,142.89,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080084559,8.58,142.87,142.83,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080085248,8.58,142.87,142.82,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080086156,3.4997,142.86,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728080086861,3.4993,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728080087069,12.0793,142.88,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728080088362,1.3407,142.9,142.84,3.44202645]
["bitfinex-derivatives","SOLF0:USTF0",1728080088565,12.079,142.89,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728080090156,0.12502,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080090361,0.12502,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728080090362,3.62362,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728080090554,0.12502,142.91,142.86,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080090764,0.12502,142.91,142.88,3.4992]
["bitfinex-derivatives","SOLF0:USTF0",1728080090960,0.12502,142.91,142.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080091273,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728080091473,0.12502,142.91,142.9,12.0787]
["bitfinex-derivatives","SOLF0:USTF0",1728080092471,0.14502,142.91,142.9,12.0187]
["bitfinex-derivatives","SOLF0:USTF0",1728080093081,0.0268699,142.93,142.92,3.4982]
["bitfinex-derivatives","SOLF0:USTF0",1728080093268,0.0268699,142.93,142.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080093568,0.0268699,142.93,142.92,8.6182]
["bitfinex-derivatives","SOLF0:USTF0",1728080101179,3.5248699,142.93,142.92,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080101571,8.6068699,142.93,142.88,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080101766,3.4984,142.92,142.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080102577,3.4984,142.92,142.89,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1728080105562,3.4988,142.9,142.89,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080106671,3.4988,142.9,142.88,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080107974,8.58,142.91,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080108178,3.499,142.89,142.87,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1728080109678,3.499,142.89,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728080109886,3.499,142.89,142.86,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728080111170,3.499,142.89,142.86,17.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728080111572,3.499,142.89,142.86,8.6196]
["bitfinex-derivatives","SOLF0:USTF0",1728080116883,3.4989,142.9,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728080129800,8.58,142.91,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728080130003,3.4991,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728080132798,3.4991,142.89,142.86,17.1996]
["bitfinex-derivatives","SOLF0:USTF0",1728080134398,3.4991,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728080135303,3.4988,142.9,142.87,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080135503,0.0268699,142.93,142.89,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080135808,3.4984,142.92,142.89,13.64]
["bitfinex-derivatives","SOLF0:USTF0",1728080136201,3.4984,142.92,142.89,17.1388]
["bitfinex-derivatives","SOLF0:USTF0",1728080138406,0.0268699,142.93,142.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080138407,8.58,142.9,142.88,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080138607,8.58,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080138807,8.58,142.89,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080139012,3.4996,142.87,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080139509,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080139712,3.4996,142.87,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080141719,8.58,142.89,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080141913,3.4993,142.88,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080148419,8.58,142.9,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080148613,3.4995,142.87,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080150719,8.58,142.9,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080150920,3.4993,142.88,142.86,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728080154827,3.4993,142.88,142.85,3.62492]
["bitfinex-derivatives","SOLF0:USTF0",1728080155123,3.4993,142.88,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080164330,8.58,142.9,142.86,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080164331,0.0268699,142.93,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728080164533,8.58,142.91,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728080164834,3.4989,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728080165637,3.4984,142.92,142.89,3.4989]
["bitfinex-derivatives","SOLF0:USTF0",1728080165935,3.4984,142.92,142.89,8.4589]
["bitfinex-derivatives","SOLF0:USTF0",1728080166136,0.0268699,142.93,142.9,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080166319,3.5248699,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728080166829,0.0268699,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728080167137,0.0268699,142.93,142.91,12.0785]
["bitfinex-derivatives","SOLF0:USTF0",1728080169335,0.0268699,142.93,142.91,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080169637,0.0268699,142.93,142.92,17.0382]
["bitfinex-derivatives","SOLF0:USTF0",1728080169821,0.02268066,142.94,142.92,17.04968599]
["bitfinex-derivatives","SOLF0:USTF0",1728080170027,0.02164036,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728080170325,0.02164036,142.95,142.94,12.0777]
["bitfinex-derivatives","SOLF0:USTF0",1728080170725,0.03548682,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728080172235,0.07697717,143.07,142.95,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080172528,0.07697717,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080172720,0.07697717,143.07,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080172922,0.07697717,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080173123,0.07697717,143.07,143.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080173340,8.65697717,143.07,143.05,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728080173631,8.65697717,143.07,143.01,12.14249126]
["bitfinex-derivatives","SOLF0:USTF0",1728080173831,3.4951,143.06,143.02,8.4556]
["bitfinex-derivatives","SOLF0:USTF0",1728080175426,0.07697717,143.07,143.02,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728080175633,0.07697717,143.07,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080175826,0.07697717,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080176234,0.07697717,143.07,143.04,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728080176733,0.07697717,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080176934,3.57157717,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080177731,0.07697717,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080177937,0.07697717,143.07,143.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080179132,0.07697717,143.07,143.06,8.4748]
["bitfinex-derivatives","SOLF0:USTF0",1728080181635,0.07520658,143.08,143.06,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080181835,0.2225215,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080182333,0.08639541,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080182544,0.08639541,143.1,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080182842,0.08639541,143.1,143.09,17.03655977]
["bitfinex-derivatives","SOLF0:USTF0",1728080183040,0.08639541,143.1,143.09,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728080183540,0.08639541,143.1,143.09,17.02049046]
["bitfinex-derivatives","SOLF0:USTF0",1728080183935,0.08639541,143.1,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080184136,0.08639541,143.1,143.08,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728080184343,0.08639541,143.1,143.09,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080186039,0.08639541,143.1,143.09,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728080186632,0.08639541,143.1,143.09,17.0541]
["bitfinex-derivatives","SOLF0:USTF0",1728080187741,0.08639541,143.1,143.09,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728080188543,0.08639541,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080188843,0.08639541,143.1,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080188844,8.58,143.09,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080189246,3.4944,143.08,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080189434,8.58,143.09,143.04,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728080190249,8.58,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080190548,12.0753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080190945,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080192357,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080192544,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080194045,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080225679,8.58,143.04,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080225873,8.58,143.03,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728080226078,8.58,143.01,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728080226378,3.4967,142.99,142.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728080227881,1.429,143.03,142.98,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080228484,7.1201331,143.11,143.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080228685,2.7067,143.08,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080228872,2.7067,143.08,143.01,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728080229076,8.58,143.07,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080229286,8.58,143.07,143.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080229691,3.4955,143.03,143.01,13.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080231689,3.4955,143.03,143.01,17.076]
["bitfinex-derivatives","SOLF0:USTF0",1728080232185,3.4954,143.04,143.01,17.076]
["bitfinex-derivatives","SOLF0:USTF0",1728080232792,3.4954,143.04,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080241702,8.58,143.06,143.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080243001,3.4958,143.02,143.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080246700,3.4956,143.03,143.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080247200,3.4956,143.03,143.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080248097,3.4954,143.04,143.01,17.0159]
["bitfinex-derivatives","SOLF0:USTF0",1728080248899,3.4952,143.05,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728080251102,3.4952,143.05,143.03,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080255304,8.58,143.07,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728080255507,3.4953,143.04,143.02,3.4957]
["bitfinex-derivatives","SOLF0:USTF0",1728080255704,8.58,143.07,143.01,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080255913,3.4958,143.02,143.01,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080256412,3.4958,143.02,142.99,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728080256620,3.4958,143.02,143.0,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080257106,3.4958,143.02,143.0,8.4363]
["bitfinex-derivatives","SOLF0:USTF0",1728080257502,8.58,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080257698,8.58,143.03,142.97,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080258014,8.58,143.03,142.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080258613,3.4959,143.02,142.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080258918,8.58,143.03,142.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080260022,3.4962,143.01,142.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728080261113,3.4962,143.01,142.98,17.0167]
["bitfinex-derivatives","SOLF0:USTF0",1728080262916,3.4962,143.01,142.98,8.4367]
["bitfinex-derivatives","SOLF0:USTF0",1728080263220,3.4964,143.0,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080264716,8.58,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080265026,13.52,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080265319,8.58,143.03,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080265522,3.4963,143.0,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080270622,3.4963,143.0,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080270827,13.52,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080270828,3.4962,143.01,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080272614,13.52,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080272813,3.4963,143.0,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080281237,3.4963,143.0,142.98,8.4366]
["bitfinex-derivatives","SOLF0:USTF0",1728080281533,3.4963,143.0,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080283829,13.52,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080283830,4.1042,143.08,142.99,12.0763]
["bitfinex-derivatives","SOLF0:USTF0",1728080284034,4.94,143.07,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080284330,13.52,143.07,142.99,3.4963]
["bitfinex-derivatives","SOLF0:USTF0",1728080284527,13.52,143.07,142.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080284731,13.52,143.07,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080285230,3.496,143.01,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080287938,4.94,143.07,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080287939,8.58,143.04,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080288237,8.58,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080289141,3.4961,143.01,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080291238,3.4959,143.02,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080297254,3.496,143.01,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080300239,8.58,143.05,142.98,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728080300445,8.58,143.03,142.98,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728080301350,3.4962,143.01,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080305252,8.58,143.03,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080305462,3.4963,143.0,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080309359,8.58,143.04,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080309552,3.4961,143.01,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080311156,8.58,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080311361,3.4963,143.0,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080313368,3.4962,143.01,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080322571,4.92,143.05,142.99,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080322872,62.62402272,143.08,143.02,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080323075,62.62402272,143.08,143.01,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080323263,58.51982272,143.08,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080323466,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080323677,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080325177,3.61912,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080326573,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080326979,0.1328331,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728080327179,0.1328331,143.11,143.1,16.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728080327583,0.1328331,143.11,143.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080328773,0.1328331,143.11,143.1,16.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728080330675,0.1328331,143.11,143.1,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080335583,0.1328331,143.11,143.1,16.9938]
["bitfinex-derivatives","SOLF0:USTF0",1728080336680,0.11434197,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728080336883,0.11434197,143.13,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728080337184,0.11434197,143.13,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080340883,3.60744197,143.13,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080342186,0.11434197,143.13,143.05,99.38348741]
["bitfinex-derivatives","SOLF0:USTF0",1728080342395,8.69434197,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080342687,3.494,143.1,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080342889,8.69434197,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080343478,3.494,143.1,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080343884,3.494,143.1,143.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080344385,3.494,143.1,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080345384,0.11434197,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080345593,0.11434197,143.13,143.09,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1728080345799,0.11434197,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080346993,3.4936,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080349693,0.11434197,143.13,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080349893,3.4935,143.12,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080350288,0.11434197,143.13,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728080350594,0.11434197,143.13,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728080353091,0.23597659,143.15,143.12,12.115857]
["bitfinex-derivatives","SOLF0:USTF0",1728080353390,0.11292414,143.17,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080353584,0.2818474,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728080356590,0.2818474,143.18,143.17,10.21740399]
["bitfinex-derivatives","SOLF0:USTF0",1728080356993,0.2818474,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728080357390,0.2818474,143.18,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728080357790,0.2818474,143.18,143.17,18.79740399]
["bitfinex-derivatives","SOLF0:USTF0",1728080358491,0.2818474,143.18,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728080360094,0.2818474,143.18,143.17,18.79058261]
["bitfinex-derivatives","SOLF0:USTF0",1728080360296,0.2818474,143.18,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728080360498,0.2818474,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728080360798,0.2818474,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080362094,0.2818474,143.18,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728080365004,0.39877192,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728080366413,0.39877192,143.19,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080366414,0.14540549,143.2,143.19,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728080366710,0.14540549,143.2,143.19,16.9916]
["bitfinex-derivatives","SOLF0:USTF0",1728080367093,0.47401348,143.21,143.19,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080367298,0.47401348,143.21,143.2,3.4914]
["bitfinex-derivatives","SOLF0:USTF0",1728080367505,0.47401348,143.21,143.2,10.19839074]
["bitfinex-derivatives","SOLF0:USTF0",1728080368103,0.47401348,143.21,143.2,13.67134183]
["bitfinex-derivatives","SOLF0:USTF0",1728080368297,0.51365283,143.22,143.21,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1728080368504,0.35852824,143.23,143.21,15.28699074]
["bitfinex-derivatives","SOLF0:USTF0",1728080368813,0.35852824,143.23,143.22,11.62699074]
["bitfinex-derivatives","SOLF0:USTF0",1728080369000,0.35852824,143.23,143.22,15.11789074]
["bitfinex-derivatives","SOLF0:USTF0",1728080371203,0.45859783,143.24,143.22,11.62699074]
["bitfinex-derivatives","SOLF0:USTF0",1728080371504,0.45859783,143.24,143.23,18.77769074]
["bitfinex-derivatives","SOLF0:USTF0",1728080371709,0.74975066,143.25,143.23,15.28699074]
["bitfinex-derivatives","SOLF0:USTF0",1728080371909,0.74975066,143.25,143.24,10.19739074]
["bitfinex-derivatives","SOLF0:USTF0",1728080372310,0.74975066,143.25,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728080378114,3.4904,143.24,143.23,7.08130768]
["bitfinex-derivatives","SOLF0:USTF0",1728080378416,0.74975066,143.25,143.22,15.66130768]
["bitfinex-derivatives","SOLF0:USTF0",1728080378712,0.74975066,143.25,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080379010,8.58,143.24,143.2,12.00130768]
["bitfinex-derivatives","SOLF0:USTF0",1728080379210,9.9694,143.24,143.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080379415,9.9694,143.24,143.2,12.00130768]
["bitfinex-derivatives","SOLF0:USTF0",1728080379715,3.4912,143.21,143.2,12.00130768]
["bitfinex-derivatives","SOLF0:USTF0",1728080379903,3.4912,143.21,143.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080381516,1.3894,143.24,143.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080381716,3.4911,143.22,143.2,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080382621,1.3894,143.24,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080382917,1.3894,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080383616,4.8798,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080393429,4.8798,143.24,143.23,15.42205219]
["bitfinex-derivatives","SOLF0:USTF0",1728080393623,4.8798,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080394423,4.8798,143.24,143.23,15.45098472]
["bitfinex-derivatives","SOLF0:USTF0",1728080394628,4.8798,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080395426,4.8798,143.24,143.23,15.452484]
["bitfinex-derivatives","SOLF0:USTF0",1728080395625,4.8798,143.24,143.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080400440,3.4912,143.22,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080400631,3.4912,143.22,143.2,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080400836,3.4912,143.22,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080405740,3.4907,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080405942,3.4907,143.23,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080409434,3.4907,143.23,143.2,8.4112]
["bitfinex-derivatives","SOLF0:USTF0",1728080409435,0.74975066,143.25,143.16,96.56439186]
["bitfinex-derivatives","SOLF0:USTF0",1728080409630,0.74975066,143.25,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080410748,3.4907,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080415141,0.74975066,143.25,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080415342,3.4906,143.24,143.21,12.0711]
["bitfinex-derivatives","SOLF0:USTF0",1728080419346,0.74975066,143.25,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080419347,3.4909,143.23,143.21,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080419546,0.74975066,143.25,143.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080421352,3.4908,143.23,143.21,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080421843,0.74975066,143.25,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080422739,3.4905,143.24,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080423751,0.74975066,143.25,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080423950,4.24005066,143.25,143.22,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728080425451,4.24005066,143.25,143.21,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080425452,0.74975066,143.25,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080428752,0.74975066,143.25,143.24,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728080429056,0.37920488,143.27,143.24,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080429257,0.37920488,143.27,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080429558,0.37920488,143.27,143.26,12.0699]
["bitfinex-derivatives","SOLF0:USTF0",1728080430453,0.44902493,143.28,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080430755,0.44902493,143.28,143.27,8.4097]
["bitfinex-derivatives","SOLF0:USTF0",1728080431151,0.76258854,143.29,143.27,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080431453,0.76258854,143.29,143.28,12.0694]
["bitfinex-derivatives","SOLF0:USTF0",1728080435870,0.76258854,143.29,143.26,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1728080436061,0.76258854,143.29,143.26,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080436360,9.34258854,143.29,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080436551,0.76258854,143.29,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080436756,3.4898,143.27,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080437864,3.4899,143.26,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080451381,3.4899,143.26,143.25,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080451583,3.4899,143.26,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080458689,0.76258854,143.29,143.25,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080458887,3.4899,143.27,143.26,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080463499,0.76258854,143.29,143.21,1.50042]
["bitfinex-derivatives","SOLF0:USTF0",1728080463696,8.58,143.27,143.21,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728080463898,8.58,143.27,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080464099,9.9594,143.27,143.21,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080465301,9.9594,143.27,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080465695,3.4906,143.24,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080466599,9.9594,143.27,143.23,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728080466600,3.4901,143.26,143.23,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1728080466801,3.4901,143.26,143.25,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080471308,3.4902,143.25,143.22,8.3908]
["bitfinex-derivatives","SOLF0:USTF0",1728080471512,9.9594,143.27,143.22,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080471696,8.58,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080472003,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080474012,11.4228,143.26,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080474204,3.4908,143.23,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080474606,3.4909,143.22,143.21,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080476018,3.4922,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080476213,8.58,143.2,143.15,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080478115,3.492,143.18,143.15,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080479919,8.58,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080481015,3.4923,143.17,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080484920,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080489524,8.58,143.17,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080489525,3.493,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080491719,8.58,143.17,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080491921,3.4928,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080492120,8.58,143.17,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080493018,3.4929,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080493223,3.4929,143.14,143.11,3.4934]
["bitfinex-derivatives","SOLF0:USTF0",1728080493519,8.58,143.16,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080493826,3.4931,143.14,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080494128,8.58,143.16,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080494328,3.4932,143.13,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080496924,3.4936,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080497129,3.4936,143.11,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080497337,8.58,143.15,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080497626,13.5,143.15,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080498925,3.4935,143.12,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080499115,13.5,143.15,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080499317,8.58,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080499620,3.4937,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080500323,8.58,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080501919,3.4937,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080502828,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080505819,8.4136,143.12,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080506533,3.4932,143.13,143.1,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728080509532,3.4932,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080513433,3.4932,143.13,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080518039,3.4934,143.12,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080520738,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080523042,3.4937,143.11,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080523247,4.92,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080523745,3.4933,143.13,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728080523949,13.5,143.16,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080524637,3.4934,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080527150,3.4934,143.12,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080527353,3.4929,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728080532649,4.1523,143.18,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080532863,63.39938694,143.19,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080533764,58.47938694,143.19,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080534064,3.492,143.18,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728080534459,8.58,143.17,143.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080535459,8.58,143.17,143.12,16.9933]
["bitfinex-derivatives","SOLF0:USTF0",1728080535659,8.58,143.16,143.12,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728080536056,3.4925,143.16,143.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080536262,8.58,143.17,143.12,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728080536562,12.0723,143.17,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728080538449,3.4925,143.16,143.13,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728080538859,8.58,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080539056,3.4932,143.13,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080539562,8.58,143.14,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080539763,3.4935,143.12,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080545869,3.4935,143.12,143.09,3.61902]
["bitfinex-derivatives","SOLF0:USTF0",1728080546069,3.4935,143.12,143.09,12.19902]
["bitfinex-derivatives","SOLF0:USTF0",1728080547778,3.4938,143.11,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080548270,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080560586,12.0738,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080562075,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080563387,3.53751417,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080565493,3.4949,143.06,143.04,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080565700,8.58,143.08,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080566400,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080567007,8.58,143.09,143.03,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080567602,3.4947,143.07,143.04,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1728080568291,3.4947,143.07,143.04,12.0752]
["bitfinex-derivatives","SOLF0:USTF0",1728080569400,3.4942,143.09,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728080570498,3.4942,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080577310,3.4944,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080583005,8.62371417,143.1,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080583006,0.04371417,143.1,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080583208,8.62371417,143.1,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080583517,8.62371417,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080583720,3.4942,143.09,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728080585305,3.4944,143.08,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728080587415,0.04371417,143.1,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728080587607,0.04371417,143.1,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080587912,0.04371417,143.1,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080588211,3.4942,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728080589519,0.04371417,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728080589718,0.04371417,143.1,143.09,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728080593414,0.08420965,143.11,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728080593817,0.09987587,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080594012,0.17805071,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728080594318,0.17805071,143.14,143.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728080603516,0.17805071,143.14,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728080603716,0.17805071,143.14,143.11,11.1844]
["bitfinex-derivatives","SOLF0:USTF0",1728080603917,0.17805071,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080604123,3.4933,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080604317,0.17805071,143.14,143.1,16.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728080604826,3.4933,143.13,143.1,16.9737]
["bitfinex-derivatives","SOLF0:USTF0",1728080605020,3.4933,143.13,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728080605723,0.17805071,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728080605913,0.17805071,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080606929,0.17805071,143.14,143.13,12.0731]
["bitfinex-derivatives","SOLF0:USTF0",1728080607829,0.17805071,143.14,143.13,16.9731]
["bitfinex-derivatives","SOLF0:USTF0",1728080633849,0.28897442,143.16,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728080634143,0.28897442,143.16,143.15,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728080634351,0.31793614,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080634944,0.31793614,143.18,143.17,12.0721]
["bitfinex-derivatives","SOLF0:USTF0",1728080642667,0.31793614,143.18,143.16,16.9722]
["bitfinex-derivatives","SOLF0:USTF0",1728080643763,3.4923,143.17,143.15,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080643965,0.31793614,143.18,143.15,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080644671,3.80993614,143.18,143.15,16.9726]
["bitfinex-derivatives","SOLF0:USTF0",1728080646276,0.31793614,143.18,143.16,12.0722]
["bitfinex-derivatives","SOLF0:USTF0",1728080646578,0.31793614,143.18,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080646765,0.31793614,143.18,143.17,12.08066326]
["bitfinex-derivatives","SOLF0:USTF0",1728080646963,0.30980879,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728080647165,0.30980879,143.19,143.18,16.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728080647571,0.30980879,143.19,143.18,8.3919]
["bitfinex-derivatives","SOLF0:USTF0",1728080647775,0.30980879,143.19,143.18,16.9719]
["bitfinex-derivatives","SOLF0:USTF0",1728080648766,0.30980879,143.19,143.18,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080655789,0.30980879,143.19,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080656691,3.4919,143.18,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080657586,3.80150879,143.19,143.16,16.9723]
["bitfinex-derivatives","SOLF0:USTF0",1728080658185,3.4919,143.18,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080669902,3.4919,143.18,143.16,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080676308,3.4919,143.18,143.16,12.0724]
["bitfinex-derivatives","SOLF0:USTF0",1728080678510,0.30980879,143.19,143.17,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080679004,0.30980879,143.19,143.18,3.4919]
["bitfinex-derivatives","SOLF0:USTF0",1728080679202,0.37194166,143.2,143.17,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080679404,0.37194166,143.2,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080679605,0.37194166,143.2,143.19,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728080683819,0.37194166,143.2,143.18,3.4917]
["bitfinex-derivatives","SOLF0:USTF0",1728080684021,0.37194166,143.2,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080686420,0.37194166,143.2,143.19,12.0716]
["bitfinex-derivatives","SOLF0:USTF0",1728080688014,0.52684787,143.21,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080688216,0.52684787,143.21,143.2,16.9714]
["bitfinex-derivatives","SOLF0:USTF0",1728080689818,0.37767903,143.23,143.22,3.4909]
["bitfinex-derivatives","SOLF0:USTF0",1728080690018,0.37767903,143.23,143.22,12.0709]
["bitfinex-derivatives","SOLF0:USTF0",1728080694327,0.50916979,143.24,143.22,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080694528,0.68730181,143.26,143.24,3.4904]
["bitfinex-derivatives","SOLF0:USTF0",1728080694729,0.68730181,143.26,143.24,12.0704]
["bitfinex-derivatives","SOLF0:USTF0",1728080695222,0.68730181,143.26,143.24,15.49839933]
["bitfinex-derivatives","SOLF0:USTF0",1728080696826,0.68730181,143.26,143.24,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080697132,0.68730181,143.26,143.24,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080699142,0.68730181,143.26,143.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080699529,4.10278277,143.25,143.24,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080700336,0.61258277,143.25,143.18,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1728080700527,8.58,143.23,143.19,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080700734,8.58,143.22,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080700939,0.61258277,143.25,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080700940,8.58,143.21,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080701239,8.58,143.21,143.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080701436,3.4921,143.18,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080702436,3.4917,143.19,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080704226,8.58,143.21,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080704439,3.4919,143.18,143.16,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080707750,8.58,143.2,143.15,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728080707931,8.58,143.2,143.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080708540,3.4921,143.17,143.16,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080714135,1.3193,143.2,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080714136,3.4924,143.16,143.15,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080714737,3.4931,143.13,143.12,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080714938,3.4931,143.13,143.11,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080715449,8.58,143.16,143.11,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080715653,1.3193,143.2,143.11,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080715951,8.58,143.17,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080716546,3.4929,143.14,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080716739,8.58,143.17,143.13,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080716940,8.58,143.17,143.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080717152,8.58,143.17,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080717770,3.493,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080719849,8.58,143.17,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080720047,3.4931,143.13,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080723253,8.58,143.17,143.1,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080723459,11.3336,143.16,143.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080723659,1.4335,143.15,143.1,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080723854,1.4335,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080724060,3.4936,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080725271,3.4938,143.1,143.09,13.60502]
["bitfinex-derivatives","SOLF0:USTF0",1728080725558,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728080726766,2.7993,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080727660,3.4944,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080730157,3.4946,143.07,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080731261,2.7993,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080731459,2.7993,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080733069,3.4942,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080734264,3.4943,143.08,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080738065,1.55852,143.15,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728080738263,15.03852,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080738766,3.4936,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080741067,3.4936,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080741376,8.58,143.14,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080741669,8.58,143.11,143.03,1.45412]
["bitfinex-derivatives","SOLF0:USTF0",1728080741870,8.58,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080743470,3.4944,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080749973,3.4944,143.08,143.05,8.3949]
["bitfinex-derivatives","SOLF0:USTF0",1728080750280,3.4944,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080755076,3.4944,143.08,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728080761398,3.494,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728080761685,3.494,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080762985,3.494,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080764087,8.58,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080764294,8.58,143.14,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728080764498,8.58,143.14,143.08,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080765685,8.58,143.14,143.08,16.9742]
["bitfinex-derivatives","SOLF0:USTF0",1728080766790,3.4941,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728080766995,3.4941,143.09,143.07,16.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728080772117,3.494,143.1,143.07,16.9744]
["bitfinex-derivatives","SOLF0:USTF0",1728080774219,3.494,143.1,143.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080774519,3.494,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080775314,3.4941,143.09,143.07,16.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728080791333,1.55852,143.15,143.07,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728080791535,1.55852,143.15,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080791536,3.4935,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080793941,8.58,143.14,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080794140,3.4936,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080794736,3.4935,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080801343,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728080801546,8.58,143.12,143.07,16.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728080802147,3.494,143.1,143.07,16.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728080803949,1.55852,143.15,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080804244,0.12502,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080804437,3.61772,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728080806437,3.61772,143.15,143.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728080808158,3.4931,143.14,143.11,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728080808348,8.70502,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080809256,3.4929,143.14,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080810155,3.4929,143.14,143.11,12.0736]
["bitfinex-derivatives","SOLF0:USTF0",1728080819765,3.4929,143.14,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080819955,3.4929,143.14,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728080820160,3.4929,143.14,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728080820361,3.61772,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728080827269,3.61772,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080827469,3.61772,143.15,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728080827666,3.493,143.14,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080829155,3.61772,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728080845578,0.12502,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728080846981,3.61772,143.15,143.13,3.493]
["bitfinex-derivatives","SOLF0:USTF0",1728080848476,3.61772,143.15,143.12,16.9732]
["bitfinex-derivatives","SOLF0:USTF0",1728080849186,3.4931,143.14,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080854788,0.12502,143.15,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080855106,3.4929,143.14,143.12,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728080855699,3.61772,143.15,143.12,8.3933]
["bitfinex-derivatives","SOLF0:USTF0",1728080867808,0.12502,143.15,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080868405,3.4931,143.13,143.12,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080868606,8.70502,143.15,143.06,8.61602245]
["bitfinex-derivatives","SOLF0:USTF0",1728080868904,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080869105,8.58,143.12,143.04,8.67805637]
["bitfinex-derivatives","SOLF0:USTF0",1728080869307,8.58,143.1,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080869699,3.4943,143.08,143.06,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728080869901,8.58,143.1,143.06,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728080870911,3.4943,143.09,143.06,8.3946]
["bitfinex-derivatives","SOLF0:USTF0",1728080872716,3.4943,143.09,143.06,16.9746]
["bitfinex-derivatives","SOLF0:USTF0",1728080872914,3.4943,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728080873117,3.4939,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728080874216,3.4939,143.1,143.07,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728080876617,3.4937,143.11,143.08,12.0741]
["bitfinex-derivatives","SOLF0:USTF0",1728080880717,3.4939,143.1,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080883122,3.4939,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728080887525,3.4942,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080889919,8.58,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080890116,8.58,143.11,143.03,75.54502]
["bitfinex-derivatives","SOLF0:USTF0",1728080890315,8.58,143.11,143.04,18.20123516]
["bitfinex-derivatives","SOLF0:USTF0",1728080890515,8.58,143.11,143.04,16.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728080890711,3.4946,143.07,143.04,16.9752]
["bitfinex-derivatives","SOLF0:USTF0",1728080893624,8.9331,143.14,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080893824,3.4942,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728080894528,3.4943,143.08,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728080895429,3.4943,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728080898430,3.4939,143.1,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080899530,3.4939,143.1,143.07,16.9745]
["bitfinex-derivatives","SOLF0:USTF0",1728080900522,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728080900828,3.4939,143.1,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080901330,8.58,143.12,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080901631,3.4941,143.09,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080903230,8.58,143.12,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080903431,3.494,143.1,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080904235,3.4941,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080907828,8.9331,143.14,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080908026,8.58,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080909134,3.4939,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728080910034,3.4939,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728080912736,3.4939,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728080913037,8.9131,143.14,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080913038,8.58,143.11,143.06,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728080913434,3.4942,143.09,143.06,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728080918635,3.4942,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728080926341,3.4945,143.08,143.05,16.955]
["bitfinex-derivatives","SOLF0:USTF0",1728080927636,3.4945,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728080927847,3.4945,143.08,143.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080928340,3.4945,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728080930645,3.4945,143.08,143.05,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080930846,3.4945,143.08,143.05,16.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728080932047,3.494,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728080938150,4.0331,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080938344,4.75093951,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080938550,4.75093951,143.13,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080938747,0.12502,143.15,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080938949,8.58,143.14,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080939351,3.4932,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080939850,3.4932,143.13,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728080940554,3.4934,143.12,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080941454,3.4932,143.13,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728080941654,3.4932,143.13,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080942554,0.12502,143.15,143.11,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080943150,3.4929,143.14,143.11,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1728080943556,3.4929,143.14,143.11,16.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728080943857,0.12502,143.15,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080944856,3.61772,143.15,143.12,3.4933]
["bitfinex-derivatives","SOLF0:USTF0",1728080945164,0.12502,143.15,143.11,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080946060,3.493,143.14,143.11,16.9535]
["bitfinex-derivatives","SOLF0:USTF0",1728080947163,3.493,143.14,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728080947164,3.4933,143.12,143.11,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728080948462,8.58,143.14,143.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728080948670,3.4939,143.1,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728080948961,3.4939,143.1,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728080949149,8.58,143.13,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728080949352,3.494,143.1,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728080950064,8.58,143.12,143.04,2.8112]
["bitfinex-derivatives","SOLF0:USTF0",1728080950358,3.4942,143.09,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728080953956,3.4942,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080954155,8.58,143.12,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728080954362,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728080955668,3.494,143.1,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080963371,8.58,143.12,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080963573,3.4936,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080963761,3.4936,143.11,143.07,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080964167,3.4936,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080964675,8.58,143.13,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080964975,3.4939,143.1,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728080965777,3.4939,143.1,143.07,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728080965973,3.4939,143.1,143.07,16.9545]
["bitfinex-derivatives","SOLF0:USTF0",1728080968467,3.4939,143.1,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728080969075,8.58,143.12,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080969270,3.4943,143.08,143.06,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728080969577,3.4943,143.08,143.06,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728080970070,3.4942,143.09,143.06,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728080983789,4.0731,143.13,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080984088,3.4936,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080984795,3.4936,143.11,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728080987888,3.4936,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080987889,3.4936,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728080990893,3.494,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728080992903,3.494,143.1,143.07,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728080993203,3.4941,143.09,143.07,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728080994800,3.4941,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728080995099,3.4941,143.09,143.06,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728080998208,4.0731,143.13,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080998504,8.58,143.12,143.06,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728080998911,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081001517,3.4938,143.11,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081001705,8.58,143.12,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081002416,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081002619,3.4939,143.1,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081003918,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081007323,3.4941,143.09,143.06,8.3747]
["bitfinex-derivatives","SOLF0:USTF0",1728081007912,3.4941,143.09,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081009112,3.4941,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081009616,8.58,143.11,143.04,99.47015401]
["bitfinex-derivatives","SOLF0:USTF0",1728081009822,8.58,143.08,143.04,96.65895401]
["bitfinex-derivatives","SOLF0:USTF0",1728081010012,8.58,143.07,143.04,96.65895401]
["bitfinex-derivatives","SOLF0:USTF0",1728081010413,3.4948,143.06,143.04,96.65895401]
["bitfinex-derivatives","SOLF0:USTF0",1728081011517,3.4952,143.05,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081011720,8.58,143.07,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081012113,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081012318,12.0753,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081015425,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081017618,8.58,143.06,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081017824,8.58,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081018128,8.58,143.09,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081018423,4.88,143.12,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081018725,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081018924,3.4937,143.11,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081019125,9.0637,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081019325,8.58,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081019517,3.4935,143.12,143.08,16.9541]
["bitfinex-derivatives","SOLF0:USTF0",1728081019829,8.58,143.12,143.08,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081020119,8.58,143.12,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081020327,9.0637,143.14,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081020328,8.58,143.1,143.08,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081020826,8.58,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081021327,8.58,143.12,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081021923,3.4936,143.11,143.08,12.0742]
["bitfinex-derivatives","SOLF0:USTF0",1728081022522,8.58,143.12,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081022718,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081022920,3.4939,143.1,143.07,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728081024824,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081025027,3.4939,143.1,143.07,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728081025323,3.4943,143.09,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081026824,3.4943,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728081027129,8.61394562,143.11,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081027320,3.494,143.1,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081033829,3.494,143.1,143.07,8.3745]
["bitfinex-derivatives","SOLF0:USTF0",1728081038936,12.10764562,143.11,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081039138,0.03394562,143.11,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081039324,0.03394562,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081039525,0.03394562,143.11,143.1,8.3738]
["bitfinex-derivatives","SOLF0:USTF0",1728081040534,0.03394562,143.11,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081040741,0.03394562,143.11,143.04,1.22602914]
["bitfinex-derivatives","SOLF0:USTF0",1728081041033,8.61394562,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081041227,3.494,143.1,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728081043240,8.61394562,143.11,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081044837,3.4941,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081045042,8.61394562,143.11,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081045840,3.4943,143.09,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081046040,8.61394562,143.11,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081046642,3.494,143.1,143.07,8.3744]
["bitfinex-derivatives","SOLF0:USTF0",1728081049450,3.4941,143.09,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081054242,3.4943,143.08,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081055348,3.4943,143.08,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081055542,3.4943,143.08,143.06,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081056256,3.4943,143.08,143.06,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728081058153,3.4942,143.09,143.06,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728081059658,3.4943,143.08,143.06,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728081059947,8.61394562,143.11,143.06,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728081060153,3.4942,143.09,143.06,8.3748]
["bitfinex-derivatives","SOLF0:USTF0",1728081062861,3.4939,143.1,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081063056,3.4939,143.1,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081063261,0.03394562,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081063464,0.03394562,143.11,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728081063765,0.03394562,143.11,143.09,8.3739]
["bitfinex-derivatives","SOLF0:USTF0",1728081065364,0.03394562,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728081065661,0.03394562,143.11,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728081070162,0.03394562,143.11,143.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081070163,0.03394562,143.11,143.08,2.8779]
["bitfinex-derivatives","SOLF0:USTF0",1728081070371,0.03394562,143.11,143.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081070372,3.52764562,143.11,143.09,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081071165,3.52764562,143.11,143.09,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728081071367,0.03394562,143.11,143.09,8.374]
["bitfinex-derivatives","SOLF0:USTF0",1728081071572,0.03394562,143.11,143.04,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1728081071862,3.4942,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081072261,3.4942,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728081073465,3.4942,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728081077271,3.4939,143.1,143.07,12.0745]
["bitfinex-derivatives","SOLF0:USTF0",1728081080778,0.03394562,143.11,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081081080,0.03394562,143.11,143.08,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081081886,0.03394562,143.11,143.1,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081082375,0.03394562,143.11,143.1,12.0738]
["bitfinex-derivatives","SOLF0:USTF0",1728081085672,0.03394562,143.11,143.09,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081085980,0.03394562,143.11,143.09,12.074]
["bitfinex-derivatives","SOLF0:USTF0",1728081086680,0.03394562,143.11,143.07,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081087081,3.52764562,143.11,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728081093084,0.03394562,143.11,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081093587,8.61394562,143.11,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081093789,3.4943,143.09,143.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081094878,3.4943,143.09,143.06,16.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728081099190,0.15209709,143.13,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081099492,0.15209709,143.13,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081099696,0.15209709,143.13,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081100491,0.15209709,143.13,143.12,16.9533]
["bitfinex-derivatives","SOLF0:USTF0",1728081107790,0.27099163,143.18,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081108094,0.27099163,143.18,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081108287,0.27099163,143.18,143.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728081110085,0.27099163,143.18,143.14,16.9529]
["bitfinex-derivatives","SOLF0:USTF0",1728081120900,3.4921,143.17,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728081121101,3.4921,143.17,143.14,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728081121399,3.4921,143.17,143.14,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728081121596,3.76299163,143.18,143.14,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728081121990,3.76299163,143.18,143.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728081122200,3.76299163,143.18,143.14,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728081134714,0.27099163,143.18,143.14,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728081141221,3.76309163,143.18,143.14,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1728081141423,0.27099163,143.18,143.14,16.9329]
["bitfinex-derivatives","SOLF0:USTF0",1728081142127,8.85099163,143.18,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081142729,3.76939106,143.16,143.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081143124,3.76939106,143.16,143.13,12.073]
["bitfinex-derivatives","SOLF0:USTF0",1728081143324,3.76939106,143.16,143.13,16.933]
["bitfinex-derivatives","SOLF0:USTF0",1728081143621,3.76939106,143.16,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081143622,3.4929,143.14,143.13,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081144425,8.70502,143.15,143.09,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1728081144732,3.4935,143.12,143.1,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728081146430,8.58,143.14,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081146633,8.58,143.12,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081146839,2.7924,143.11,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081147134,3.494,143.1,143.08,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081149939,3.494,143.1,143.08,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1728081157027,3.494,143.1,143.08,16.9343]
["bitfinex-derivatives","SOLF0:USTF0",1728081160943,3.494,143.1,143.04,96.64651667]
["bitfinex-derivatives","SOLF0:USTF0",1728081161149,3.4953,143.04,143.03,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081161337,12.0753,143.04,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081161533,12.0753,143.04,142.99,1.2265108]
["bitfinex-derivatives","SOLF0:USTF0",1728081161833,8.58,143.05,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081162239,9.9803,143.06,142.98,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081162438,1.4003,143.06,143.0,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081164140,3.4951,143.05,143.01,3.4959]
["bitfinex-derivatives","SOLF0:USTF0",1728081169046,1.4003,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728081169242,1.3815,143.08,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081169444,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081169643,0.12502,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081170755,3.61912,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081176052,3.61912,143.09,143.06,12.0747]
["bitfinex-derivatives","SOLF0:USTF0",1728081180063,0.12502,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081180262,0.12502,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728081180462,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081180666,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081180856,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081181365,3.61912,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081181864,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081182064,0.12502,143.09,143.07,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081183860,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081184660,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081186855,3.4944,143.08,143.05,3.4949]
["bitfinex-derivatives","SOLF0:USTF0",1728081187061,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081187861,3.61922,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081188763,3.61922,143.09,143.06,8.4547]
["bitfinex-derivatives","SOLF0:USTF0",1728081188764,3.4946,143.07,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081189070,0.12502,143.09,143.06,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081189269,3.61922,143.09,143.06,17.0348]
["bitfinex-derivatives","SOLF0:USTF0",1728081191377,3.61922,143.09,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728081192471,3.4945,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081193965,3.61922,143.09,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728081196776,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081196970,0.12502,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081197275,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081197773,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081197969,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081198169,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081198367,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081202174,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081205783,0.12502,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081208681,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081208976,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081209182,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081215688,3.4953,143.05,143.02,3.4956]
["bitfinex-derivatives","SOLF0:USTF0",1728081215892,8.58,143.07,143.0,6.3718]
["bitfinex-derivatives","SOLF0:USTF0",1728081216091,8.58,143.07,143.01,9.80642072]
["bitfinex-derivatives","SOLF0:USTF0",1728081216291,3.4951,143.05,143.01,12.0759]
["bitfinex-derivatives","SOLF0:USTF0",1728081216778,8.58,143.07,143.01,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081216984,3.4949,143.06,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728081218983,3.4949,143.06,143.02,12.0758]
["bitfinex-derivatives","SOLF0:USTF0",1728081219293,3.4946,143.07,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081219694,15.01092,143.09,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081221098,3.495,143.06,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081221298,15.01092,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728081221299,1.49092,143.09,143.05,3.495]
["bitfinex-derivatives","SOLF0:USTF0",1728081221592,1.49092,143.09,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081221593,0.12502,143.09,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081222694,3.4944,143.08,143.05,12.0749]
["bitfinex-derivatives","SOLF0:USTF0",1728081225285,3.4946,143.07,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081227204,3.4946,143.07,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081231406,3.4944,143.08,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081236617,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081236925,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081238418,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081240625,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081246435,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081246632,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081248227,3.61912,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081250335,3.61912,143.09,143.06,77.46406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081250650,3.61912,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081253840,3.4944,143.08,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081261837,3.4944,143.08,143.06,77.46406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081262041,3.4944,143.08,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081265855,3.61922,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081271953,3.4946,143.07,143.06,73.96936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081272353,0.12502,143.09,143.06,73.96936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081273939,3.61922,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081274656,0.12502,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728081275761,0.12502,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081275963,3.61922,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081278055,3.61922,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081278265,3.61922,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728081278855,0.12502,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728081279057,3.61912,143.09,143.07,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728081279255,3.61912,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081279561,3.61912,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081280056,3.61912,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081280261,3.61912,143.09,143.07,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1728081280456,3.61912,143.09,143.06,82.54936809]
["bitfinex-derivatives","SOLF0:USTF0",1728081281056,3.61912,143.09,143.06,86.04406809]
["bitfinex-derivatives","SOLF0:USTF0",1728081287977,3.4947,143.07,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081289869,3.4945,143.08,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081291975,0.12502,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081292169,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081293983,3.61912,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081294878,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081295577,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081295783,0.12502,143.09,143.07,17.0544]
["bitfinex-derivatives","SOLF0:USTF0",1728081298501,0.12502,143.09,143.04,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1728081298689,8.58,143.06,143.0,4.9051883]
["bitfinex-derivatives","SOLF0:USTF0",1728081298881,0.12502,143.09,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081299182,3.4944,143.08,143.05,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081299793,3.4944,143.08,143.05,12.075]
["bitfinex-derivatives","SOLF0:USTF0",1728081300291,3.4944,143.08,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081300880,3.61922,143.09,143.06,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081301294,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081302296,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081304203,0.12502,143.09,143.08,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081306183,0.12502,143.09,143.07,8.4745]
["bitfinex-derivatives","SOLF0:USTF0",1728081306492,0.12502,143.09,143.07,17.0545]
["bitfinex-derivatives","SOLF0:USTF0",1728081306684,0.12502,143.09,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728081306891,3.61912,143.09,143.07,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728081310284,3.4943,143.08,143.07,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081310494,0.12502,143.09,143.01,7.29673202]
["bitfinex-derivatives","SOLF0:USTF0",1728081310796,0.12502,143.09,143.04,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081311399,3.4944,143.08,143.04,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728081311585,0.12502,143.09,143.04,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728081312490,3.4947,143.07,143.04,12.0753]
["bitfinex-derivatives","SOLF0:USTF0",1728081315806,3.4944,143.08,143.06,12.0748]
["bitfinex-derivatives","SOLF0:USTF0",1728081316103,0.12502,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081316494,0.12502,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081318903,3.61912,143.09,143.07,12.0744]
["bitfinex-derivatives","SOLF0:USTF0",1728081319411,3.61912,143.09,143.07,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081324998,3.61912,143.09,143.06,3.4946]
["bitfinex-derivatives","SOLF0:USTF0",1728081325200,3.61912,143.09,143.06,12.0746]
["bitfinex-derivatives","SOLF0:USTF0",1728081325399,0.12502,143.09,143.08,3.4943]
["bitfinex-derivatives","SOLF0:USTF0",1728081329702,0.12502,143.09,143.08,12.0743]
["bitfinex-derivatives","SOLF0:USTF0",1728081329910,0.12502,143.09,143.08,17.1143]
["bitfinex-derivatives","SOLF0:USTF0",1728081337013,0.12502,143.09,143.08,20.53146313]
["bitfinex-derivatives","SOLF0:USTF0",1728081337210,1e-08,143.09,143.08,20.53146313]
["bitfinex-derivatives","SOLF0:USTF0",1728081337402,0.12502,143.15,143.08,17.03716313]
["bitfinex-derivatives","SOLF0:USTF0",1728081337403,3.4929,143.14,143.08,17.03716313]
["bitfinex-derivatives","SOLF0:USTF0",1728081337602,3.4929,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081337908,3.4929,143.14,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728081340518,3.61782,143.15,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728081340914,0.12502,143.15,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728081342016,3.4929,143.14,143.12,12.0733]
["bitfinex-derivatives","SOLF0:USTF0",1728081342812,3.4929,143.14,143.12,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081347522,3.61772,143.15,143.12,12.0732]
["bitfinex-derivatives","SOLF0:USTF0",1728081365223,3.61772,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728081365224,0.12502,143.15,143.14,3.4929]
["bitfinex-derivatives","SOLF0:USTF0",1728081365528,0.12502,143.15,143.14,12.0729]
["bitfinex-derivatives","SOLF0:USTF0",1728081366728,0.12502,143.15,143.14,16.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728081369332,3.61762,143.15,143.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728081371541,0.12502,143.15,143.14,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728081384449,0.12502,143.15,143.14,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728081385149,0.12502,143.15,143.14,16.9929]
["bitfinex-derivatives","SOLF0:USTF0",1728081385558,0.27689106,143.16,143.14,14.72527009]
["bitfinex-derivatives","SOLF0:USTF0",1728081385741,0.27689106,143.16,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081385937,0.27689106,143.16,143.15,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728081392044,0.27689106,143.16,143.15,13.29775404]
["bitfinex-derivatives","SOLF0:USTF0",1728081392246,0.27689106,143.16,143.15,13.29776021]
["bitfinex-derivatives","SOLF0:USTF0",1728081395260,0.27689106,143.16,143.15,13.29777931]
["bitfinex-derivatives","SOLF0:USTF0",1728081395562,0.27689106,143.16,143.15,12.0726]
["bitfinex-derivatives","SOLF0:USTF0",1728081402564,0.27099163,143.18,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728081402762,0.27099163,143.18,143.17,16.9521]
["bitfinex-derivatives","SOLF0:USTF0",1728081419070,0.27099163,143.18,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081419267,0.27099163,143.18,143.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081420571,0.27099163,143.18,143.17,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081420769,0.27099163,143.18,143.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081422886,3.76289163,143.18,143.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081425881,0.27099163,143.18,143.17,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081426083,0.27099163,143.18,143.12,10.78409738]
["bitfinex-derivatives","SOLF0:USTF0",1728081426280,3.05789163,143.18,143.14,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728081426585,3.4923,143.17,143.15,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081426786,4.40189163,143.18,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081427294,3.4923,143.17,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081427486,4.40189163,143.18,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081428982,3.4925,143.16,143.14,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081429478,3.4931,143.14,143.1,78.8737]
["bitfinex-derivatives","SOLF0:USTF0",1728081429686,3.4931,143.14,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081435697,3.4931,143.13,143.12,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728081435893,3.4931,143.13,143.1,3.4937]
["bitfinex-derivatives","SOLF0:USTF0",1728081436091,3.4931,143.13,143.1,12.0737]
["bitfinex-derivatives","SOLF0:USTF0",1728081437196,4.88,143.16,143.09,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081437396,4.88,143.16,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081437397,3.4936,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081440191,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081440905,19.5056,143.04,142.94,34.08743918]
["bitfinex-derivatives","SOLF0:USTF0",1728081441204,8.58,142.99,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081441391,8.3767,142.99,142.94,24.89186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081441594,4.88,142.99,142.94,24.89186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081441912,3.4971,142.97,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081442199,8.58,142.95,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081442398,8.58,142.96,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081442594,5.22,142.95,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081442797,8.7175,142.95,142.94,16.31186306]
["bitfinex-derivatives","SOLF0:USTF0",1728081442986,8.7175,142.95,142.94,10.03066306]
["bitfinex-derivatives","SOLF0:USTF0",1728081443190,8.7175,142.95,142.94,5.23346306]
["bitfinex-derivatives","SOLF0:USTF0",1728081443393,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081443605,17.2982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081444299,12.0782,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081444505,17.2982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081445593,12.0782,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081445794,17.2982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081446597,3.4982,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081446801,5.22,142.92,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081447002,0.12502,143.03,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081447304,8.58,142.96,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081447606,8.7177,142.95,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081448109,12.0778,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081449805,3.4978,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081450001,12.0778,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081451304,17.2978,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081452206,12.0778,142.94,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081452407,3.498,142.93,142.91,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081453906,3.498,142.93,142.89,11.9603182]
["bitfinex-derivatives","SOLF0:USTF0",1728081454610,3.498,142.93,142.89,3.3803182]
["bitfinex-derivatives","SOLF0:USTF0",1728081455213,13.8,142.94,142.86,13.09382823]
["bitfinex-derivatives","SOLF0:USTF0",1728081455214,3.4978,142.94,142.9,12.0786]
["bitfinex-derivatives","SOLF0:USTF0",1728081455422,8.70502,142.97,142.92,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081455714,8.70502,142.97,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081455715,13.92502,142.97,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081455928,3.62212,142.97,142.93,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1728081456610,12.20212,142.97,142.93,12.078]
["bitfinex-derivatives","SOLF0:USTF0",1728081460526,0.12502,142.97,142.93,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081460704,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728081462109,0.12502,142.97,142.95,3.4974]
["bitfinex-derivatives","SOLF0:USTF0",1728081474923,0.12502,142.97,142.94,10.0267]
["bitfinex-derivatives","SOLF0:USTF0",1728081475134,0.12502,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728081477034,0.12502,142.97,142.96,6.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728081478332,0.12502,142.97,142.96,5.59877761]
["bitfinex-derivatives","SOLF0:USTF0",1728081481632,8.58,143.02,142.96,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081481826,3.498,142.93,142.86,3.4996]
["bitfinex-derivatives","SOLF0:USTF0",1728081482030,8.58,142.89,142.82,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1728081482332,8.58,142.87,142.79,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081482532,3.4997,142.86,142.79,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081482724,12.0797,142.86,142.79,8.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081483527,8.58,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081483732,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081484029,8.58,142.81,142.76,4.06654467]
["bitfinex-derivatives","SOLF0:USTF0",1728081484230,8.58,142.77,142.76,1.6315]
["bitfinex-derivatives","SOLF0:USTF0",1728081484543,3.5024,142.75,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081484740,3.57972039,142.81,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081485035,8.58,142.77,142.73,1.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081485338,3.5011,142.81,142.75,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1728081485635,3.5011,142.81,142.73,19.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728081485835,3.5011,142.81,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728081487132,3.5011,142.81,142.73,19.74502]
["bitfinex-derivatives","SOLF0:USTF0",1728081487133,3.5011,142.81,142.75,3.5024]
["bitfinex-derivatives","SOLF0:USTF0",1728081487930,8.6805,142.83,142.77,3.5018]
["bitfinex-derivatives","SOLF0:USTF0",1728081488226,3.5005,142.83,142.76,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728081488440,3.5005,142.83,142.76,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1728081489335,3.5005,142.83,142.78,3.5016]
["bitfinex-derivatives","SOLF0:USTF0",1728081501646,3.5005,142.83,142.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728081501850,3.5005,142.83,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728081502644,3.5007,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728081503451,18.94502,142.85,142.77,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1728081503749,13.44,142.78,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081503955,13.44,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081504156,18.82,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081504457,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081504652,18.82,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081504854,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081506256,13.44,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081506559,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081507561,5.38,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081507751,13.44,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081507953,5.38,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081508155,3.5033,142.72,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728081508359,3.5033,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081508855,3.5033,142.72,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728081509246,5.38,142.74,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728081509449,3.5034,142.71,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728081509854,3.5032,142.72,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728081510249,5.38,142.74,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728081510456,13.44,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728081510654,13.44,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081510855,3.5037,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081511658,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081513860,3.5039,142.69,142.65,2.8980832]
["bitfinex-derivatives","SOLF0:USTF0",1728081517073,3.5039,142.69,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728081518766,5.38,142.72,142.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728081518969,3.5035,142.71,142.67,3.5042]
["bitfinex-derivatives","SOLF0:USTF0",1728081521163,3.5032,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728081524567,13.56502,142.73,142.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728081524769,13.44,142.71,142.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728081525674,16.9434,142.71,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728081527377,13.44,142.71,142.64,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1728081527567,8.6,142.7,142.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081527973,8.6,142.7,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728081530377,8.6,142.7,142.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081530678,8.6,142.71,142.64,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081530871,8.6,142.71,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081531671,8.6,142.71,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728081532474,8.6,142.7,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081532692,0.12502,142.73,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081532693,8.6,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081532980,12.1058,142.61,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728081533681,3.5061,142.6,142.55,3.68983823]
["bitfinex-derivatives","SOLF0:USTF0",1728081533878,3.5061,142.6,142.55,7.19703823]
["bitfinex-derivatives","SOLF0:USTF0",1728081534075,3.5061,142.6,142.55,3.63222]
["bitfinex-derivatives","SOLF0:USTF0",1728081534377,13.58502,142.67,142.55,13.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728081534675,13.58502,142.67,142.56,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081535066,3.5049,142.65,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728081535266,0.12502,142.67,142.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081535478,3.5049,142.65,142.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081536970,3.5049,142.65,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728081537572,3.5049,142.65,142.6,9.366]
["bitfinex-derivatives","SOLF0:USTF0",1728081538078,3.5047,142.66,142.61,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728081538485,0.12502,142.67,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728081540077,3.5046,142.66,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728081542884,0.12502,142.67,142.61,2.8572]
["bitfinex-derivatives","SOLF0:USTF0",1728081543485,0.12502,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728081543685,0.12502,142.67,142.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081544485,0.12502,142.67,142.65,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1728081544886,0.12502,142.67,142.65,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081545088,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728081546488,13.58502,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728081546690,13.58502,142.73,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081547483,3.5032,142.72,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081547692,3.5032,142.72,142.69,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728081548895,0.12502,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728081549891,3.62802,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728081551499,0.12502,142.73,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081552403,3.62792,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081552777,3.62792,142.73,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081553509,8.6,142.72,142.69,9.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728081553794,8.6,142.72,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081554089,8.6,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081555287,3.62792,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081555487,8.72502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081555693,8.72502,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728081556395,8.72502,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728081556798,8.72502,142.73,142.7,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728081557586,12.1032,142.72,142.69,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1728081558096,0.12502,142.73,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081558286,8.6,142.72,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081558792,8.72502,142.73,142.69,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081559191,8.72502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081559387,8.6,142.72,142.71,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1728081562001,3.5037,142.7,142.64,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728081562192,8.6,142.67,142.64,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1728081562399,8.6,142.65,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081563399,8.6,142.66,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081563592,8.6,142.67,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081565095,12.1045,142.67,142.63,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728081565994,12.1045,142.67,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081566298,12.1045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081567495,3.71093926,142.73,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728081567496,8.6,142.68,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728081567699,8.6,142.68,142.63,14.5]
["bitfinex-derivatives","SOLF0:USTF0",1728081567993,8.6,142.68,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081568199,3.5044,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728081571800,3.5048,142.66,142.63,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728081572807,12.1045,142.67,142.63,9.4053]
["bitfinex-derivatives","SOLF0:USTF0",1728081575811,12.1045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081577207,8.6,142.67,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081577404,3.5048,142.66,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081578309,3.5048,142.66,142.63,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728081578611,12.1045,142.67,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081579115,12.1045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081579612,12.1045,142.67,142.63,9.4052]
["bitfinex-derivatives","SOLF0:USTF0",1728081582616,12.1045,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081586013,8.6,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081588323,12.1046,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728081588523,8.6,142.66,142.63,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1728081588823,8.6,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728081592020,3.5043,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728081592228,12.104,142.69,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081592723,5.89842,142.73,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081592924,8.6,142.69,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081593120,8.6,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728081593730,12.1039,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728081593922,12.1039,142.69,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081594120,12.1039,142.69,142.66,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1728081594831,12.1039,142.69,142.66,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728081596018,8.6,142.68,142.66,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1728081600829,0.25842,142.73,142.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081600830,3.5037,142.7,142.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081601030,0.12502,142.73,142.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081601031,8.6,142.71,142.67,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081601533,12.1035,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728081602430,12.1032,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728081609927,3.5032,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728081610133,12.1032,142.72,142.69,3.5037]
["bitfinex-derivatives","SOLF0:USTF0",1728081612336,12.1032,142.72,142.69,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1728081626846,12.22812,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081627849,3.5032,142.72,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081629956,8.72502,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081630145,12.22812,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081634058,3.62812,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081634357,12.22812,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728081636355,12.22812,142.73,142.7,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1728081641172,0.12502,142.73,142.7,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1728081641358,0.12502,142.73,142.71,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081641855,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081648870,0.12502,142.73,142.72,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1728081650070,0.12502,142.73,142.69,3.529203]
["bitfinex-derivatives","SOLF0:USTF0",1728081650370,3.62802,142.73,142.7,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1728081655570,3.62802,142.73,142.7,17.5235]
["bitfinex-derivatives","SOLF0:USTF0",1728081657072,3.62802,142.73,142.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081657581,0.12502,142.73,142.71,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728081658977,0.12502,142.73,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728081659180,0.12502,142.73,142.71,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1728081667487,3.62792,142.73,142.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081667887,3.62792,142.73,142.7,12.1035]
["bitfinex-derivatives","SOLF0:USTF0",1728081668288,3.62792,142.73,142.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081672391,0.12502,142.73,142.71,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081672592,0.12502,142.73,142.64,172.5391202]
["bitfinex-derivatives","SOLF0:USTF0",1728081672593,8.6,142.72,142.64,172.5391202]
["bitfinex-derivatives","SOLF0:USTF0",1728081672898,8.6,142.7,142.67,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728081673095,3.504,142.69,142.67,6.6304]
["bitfinex-derivatives","SOLF0:USTF0",1728081674793,3.504,142.69,142.67,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081675291,3.5041,142.68,142.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081675596,8.6,142.69,142.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081676293,3.5044,142.67,142.66,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081676693,3.5044,142.67,142.64,102.1591202]
["bitfinex-derivatives","SOLF0:USTF0",1728081678494,3.5044,142.67,142.63,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1728081678798,8.6,142.68,142.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081680095,3.5045,142.67,142.64,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728081680298,8.6,142.68,142.64,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728081681295,12.1043,142.68,142.64,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1728081682099,3.5043,142.68,142.64,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1728081682311,8.6,142.69,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728081684107,3.5043,142.68,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728081700339,3.5038,142.7,142.66,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728081700631,0.12502,142.73,142.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081701036,8.6,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728081702129,3.5034,142.71,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728081703943,8.6,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728081704138,12.1033,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728081706942,0.12502,142.73,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081713554,0.12502,142.73,142.71,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728081713851,0.12502,142.73,142.71,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728081715949,0.12502,142.73,142.71,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728081716752,0.12502,142.73,142.71,8.6432]
["bitfinex-derivatives","SOLF0:USTF0",1728081716949,0.12502,142.73,142.71,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728081717156,39.35721038,142.78,142.72,17.37736224]
["bitfinex-derivatives","SOLF0:USTF0",1728081717543,8.6,142.75,142.72,17.37736224]
["bitfinex-derivatives","SOLF0:USTF0",1728081718048,3.5028,142.74,142.72,17.37736224]
["bitfinex-derivatives","SOLF0:USTF0",1728081719359,3.5028,142.74,142.71,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728081722154,42.85901038,142.78,142.75,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728081722461,8.6,142.77,142.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728081722749,3.5026,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081722940,8.6,142.77,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081723141,8.6,142.76,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081723448,3.5026,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081723646,8.6,142.76,142.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728081723840,39.35721038,142.78,142.71,17.2432]
["bitfinex-derivatives","SOLF0:USTF0",1728081724046,3.5026,142.75,142.71,13.74]
["bitfinex-derivatives","SOLF0:USTF0",1728081724555,3.5026,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728081724957,3.5026,142.75,142.72,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728081725952,3.5026,142.75,142.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728081727359,39.35721038,142.78,142.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728081727653,8.6,142.78,142.74,8.5426]
["bitfinex-derivatives","SOLF0:USTF0",1728081727857,0.12502,142.79,142.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081728058,8.72502,142.79,142.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081728245,8.72502,142.79,142.75,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728081728449,3.5018,142.78,142.75,13.446]
["bitfinex-derivatives","SOLF0:USTF0",1728081728945,0.12502,142.79,142.75,9.9438]
["bitfinex-derivatives","SOLF0:USTF0",1728081729553,3.62662,142.79,142.76,3.502]
["bitfinex-derivatives","SOLF0:USTF0",1728081729755,3.62662,142.79,142.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081731955,3.62662,142.79,142.77,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1728081732264,3.62662,142.79,142.77,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081732859,0.12502,142.79,142.75,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728081733057,8.6,142.78,142.75,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728081733459,8.6,142.77,142.75,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728081735149,3.5022,142.76,142.75,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1728081735657,3.5026,142.74,142.73,1.4386]
["bitfinex-derivatives","SOLF0:USTF0",1728081735858,3.5026,142.74,142.73,6.4786]
["bitfinex-derivatives","SOLF0:USTF0",1728081736259,3.5029,142.73,142.7,2.8207]
["bitfinex-derivatives","SOLF0:USTF0",1728081736468,3.5029,142.73,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081744372,8.6,142.75,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081744562,3.5031,142.73,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081746464,3.5031,142.72,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081746865,8.6,142.75,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081748073,3.503,142.73,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081750172,8.6,142.75,142.71,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1728081750373,3.5034,142.72,142.71,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081750762,8.6,142.74,142.7,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728081750962,3.5034,142.71,142.7,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1728081751363,3.5039,142.69,142.68,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1728081751570,8.6,142.71,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081751782,8.6,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081751983,8.6,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081752277,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081758167,4.98,142.72,142.67,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081758168,3.504,142.69,142.67,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081759977,8.6,142.72,142.67,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081760177,3.5035,142.71,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081760584,3.5035,142.71,142.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081761885,8.6,142.74,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728081762088,8.6,142.71,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081762479,3.5041,142.68,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081763478,8.6,142.71,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081763689,3.504,142.69,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081772197,3.5041,142.68,142.67,13.70502]
["bitfinex-derivatives","SOLF0:USTF0",1728081778795,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081782792,8.6,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081782793,3.504,142.69,142.67,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081782993,7.004,142.77,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081782994,8.6,142.73,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081783201,3.5035,142.71,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081783707,8.6,142.74,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081783896,3.5036,142.7,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081784902,3.5035,142.71,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081785791,3.5036,142.7,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081785991,8.6,142.73,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081786787,3.5035,142.71,142.68,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728081791405,8.6,142.73,142.67,5.10502]
["bitfinex-derivatives","SOLF0:USTF0",1728081791605,3.5038,142.7,142.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081791800,8.6,142.73,142.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081792402,3.5035,142.71,142.68,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728081803309,3.5035,142.71,142.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081822730,3.5036,142.7,142.69,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728081822931,8.6,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081823341,8.6,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081824030,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081882162,3.5046,142.66,142.65,14.61151266]
["bitfinex-derivatives","SOLF0:USTF0",1728081882363,70.87799877,142.66,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081882668,8.6,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081882858,13.56,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081883059,17.0656,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081886760,12.1056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081886960,17.0656,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081900282,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081900486,3.5069,142.57,142.55,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081900785,4.96,142.6,142.55,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081900972,3.5065,142.59,142.55,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081901374,3.5065,142.59,142.55,12.23222]
["bitfinex-derivatives","SOLF0:USTF0",1728081901585,3.5065,142.59,142.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081901790,4.96,142.62,142.56,9.9706]
["bitfinex-derivatives","SOLF0:USTF0",1728081902082,8.6,142.61,142.57,1.4376]
["bitfinex-derivatives","SOLF0:USTF0",1728081902494,58.69161418,142.66,142.57,10.0376]
["bitfinex-derivatives","SOLF0:USTF0",1728081902785,8.6,142.64,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081902983,3.5058,142.62,142.58,12.1065]
["bitfinex-derivatives","SOLF0:USTF0",1728081905685,3.5054,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728081905888,8.6,142.64,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728081906092,67.29161418,142.66,142.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081906290,3.5049,142.65,142.62,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728081906489,67.29161418,142.66,142.62,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728081907086,3.5052,142.64,142.62,1.4403]
["bitfinex-derivatives","SOLF0:USTF0",1728081909689,8.6,142.63,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728081909890,8.6,142.6,142.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728081910090,3.506,142.61,142.57,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728081910394,8.6,142.61,142.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728081911084,12.106,142.61,142.57,4.9547]
["bitfinex-derivatives","SOLF0:USTF0",1728081911394,8.6,142.61,142.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728081911596,3.5062,142.6,142.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728081912293,3.5062,142.6,142.57,10.0479]
["bitfinex-derivatives","SOLF0:USTF0",1728081912998,3.5062,142.6,142.57,13.5547]
["bitfinex-derivatives","SOLF0:USTF0",1728081916500,3.5066,142.58,142.57,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1728081917691,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081917989,12.1071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081924797,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081925200,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081925494,13.62,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081926209,3.5068,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728081927396,8.6,142.6,142.55,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081927597,13.62,142.61,142.55,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728081927890,13.62,142.61,142.56,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728081928597,8.6,142.61,142.56,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1728081928799,3.5065,142.59,142.56,4.8544]
["bitfinex-derivatives","SOLF0:USTF0",1728081929505,3.506,142.61,142.57,17.1267]
["bitfinex-derivatives","SOLF0:USTF0",1728081929801,3.506,142.61,142.57,15.067]
["bitfinex-derivatives","SOLF0:USTF0",1728081930005,3.506,142.61,142.58,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728081931206,3.506,142.61,142.58,4.9559]
["bitfinex-derivatives","SOLF0:USTF0",1728081932712,8.6,142.61,142.59,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728081933507,3.5061,142.6,142.59,1.5137]
["bitfinex-derivatives","SOLF0:USTF0",1728081941502,3.5061,142.6,142.58,1.4495]
["bitfinex-derivatives","SOLF0:USTF0",1728081941704,3.5061,142.6,142.58,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728081946912,8.6,142.62,142.58,6.4695]
["bitfinex-derivatives","SOLF0:USTF0",1728081947216,3.506,142.61,142.58,9.976]
["bitfinex-derivatives","SOLF0:USTF0",1728081947909,3.506,142.61,142.58,18.576]
["bitfinex-derivatives","SOLF0:USTF0",1728081950214,8.6,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081950524,3.5055,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728081950711,3.5055,142.63,142.61,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728081953422,58.69161418,142.66,142.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081953725,0.12502,142.67,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081953924,0.12502,142.67,142.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728081954623,3.5048,142.66,142.65,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1728081958324,3.5048,142.66,142.65,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081967024,8.72502,142.67,142.58,3.57948969]
["bitfinex-derivatives","SOLF0:USTF0",1728081967323,8.6,142.6,142.56,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081967521,8.6,142.58,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081968119,3.5069,142.57,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081977254,3.5065,142.59,142.56,17.067]
["bitfinex-derivatives","SOLF0:USTF0",1728081978656,3.5067,142.58,142.56,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728081978845,3.5067,142.58,142.56,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728081984555,3.5064,142.59,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081988059,3.5064,142.59,142.57,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728081988254,8.6,142.62,142.57,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728081988448,8.6,142.62,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081988758,3.506,142.61,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081988959,8.6,142.62,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081989256,3.5062,142.6,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728081991462,3.5062,142.6,142.57,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728081998555,3.5067,142.58,142.56,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1728081999857,3.5064,142.59,142.57,12.1068]
["bitfinex-derivatives","SOLF0:USTF0",1728082005966,3.5064,142.59,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082006665,8.6,142.62,142.56,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1728082006867,3.5067,142.58,142.56,16.3325]
["bitfinex-derivatives","SOLF0:USTF0",1728082007255,3.5068,142.57,142.56,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1728082007455,8.6,142.59,142.57,1.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728082008965,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082009272,8.6,142.59,142.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728082010270,3.5068,142.57,142.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728082010963,4.98,142.64,142.56,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728082011267,8.6,142.62,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082011865,3.5065,142.59,142.57,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082012372,3.5062,142.6,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082012557,3.5062,142.6,142.59,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728082014858,3.5062,142.6,142.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082018778,3.5062,142.6,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082019074,3.5062,142.6,142.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082019878,3.5062,142.6,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082020070,3.5062,142.6,142.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082024788,3.5062,142.6,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082025080,3.5062,142.6,142.59,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082025570,3.5057,142.62,142.59,17.0663]
["bitfinex-derivatives","SOLF0:USTF0",1728082025774,0.12502,142.67,142.61,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082025985,0.12502,142.67,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082026175,3.5046,142.66,142.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082026780,0.12502,142.67,142.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082027275,3.5048,142.66,142.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082027473,0.12502,142.67,142.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082027671,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082028980,3.62942,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082032992,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082034392,0.12502,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082035993,0.12502,142.67,142.66,17.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728082036695,0.12502,142.67,142.66,20.56631652]
["bitfinex-derivatives","SOLF0:USTF0",1728082049405,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082049608,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082049809,0.12502,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082050005,3.62942,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082053112,3.62942,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082053315,3.62942,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082054412,3.62942,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082056810,0.12502,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082058118,3.62942,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082058420,3.62942,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082058620,3.62942,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082059107,3.62942,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082059314,3.62942,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082062719,3.505,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728082063017,0.12502,142.67,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082063408,3.5049,142.65,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082063612,3.5049,142.65,142.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082072824,3.5049,142.65,142.64,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082079938,3.5048,142.66,142.64,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082080134,3.5048,142.66,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082080333,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082080531,3.62952,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082082240,3.62952,142.67,142.64,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1728082082540,3.62952,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082087847,3.62952,142.67,142.64,8.465]
["bitfinex-derivatives","SOLF0:USTF0",1728082088035,3.62952,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082088439,0.12502,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082089146,0.12502,142.67,142.61,77.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728082089147,8.72502,142.67,142.61,77.1069]
["bitfinex-derivatives","SOLF0:USTF0",1728082089345,8.72502,142.67,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082090035,3.5053,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082093754,3.5053,142.64,142.61,89.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728082093954,3.5053,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082094745,3.5053,142.64,142.61,89.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728082094951,3.5053,142.64,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082096751,3.5053,142.64,142.61,89.2127]
["bitfinex-derivatives","SOLF0:USTF0",1728082097050,3.5053,142.64,142.62,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082099948,3.5053,142.64,142.61,80.6127]
["bitfinex-derivatives","SOLF0:USTF0",1728082100154,3.5053,142.64,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082104252,0.12502,142.67,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082104452,3.5047,142.66,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082107967,3.62952,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082108163,3.62952,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082110574,0.12502,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082111567,0.12502,142.67,142.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082111861,8.6,142.66,142.61,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1728082112062,3.5051,142.64,142.63,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082112263,8.6,142.65,142.61,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1728082112566,3.5057,142.62,142.6,82.80914459]
["bitfinex-derivatives","SOLF0:USTF0",1728082114869,3.5057,142.62,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082116561,3.5057,142.62,142.6,77.84914459]
["bitfinex-derivatives","SOLF0:USTF0",1728082116761,3.5057,142.62,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082118369,3.5055,142.63,142.61,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082119762,3.5055,142.63,142.62,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082128580,12.1052,142.64,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082128871,8.6,142.64,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082129174,8.6,142.64,142.58,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082129175,8.6,142.64,142.6,1.4538]
["bitfinex-derivatives","SOLF0:USTF0",1728082129378,8.6,142.61,142.57,1.4049]
["bitfinex-derivatives","SOLF0:USTF0",1728082129579,8.6,142.61,142.57,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1728082130176,8.6,142.62,142.57,14.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728082130368,8.6,142.62,142.57,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082130571,3.506,142.61,142.57,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082130774,13.56,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082133078,3.506,142.61,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082142984,13.56,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082144786,3.506,142.61,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082146180,3.5061,142.6,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082151488,13.56,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082151689,4.96,142.64,142.59,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082152486,3.506,142.61,142.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082171617,0.12502,142.67,142.6,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082171924,3.5055,142.63,142.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082172324,3.5052,142.64,142.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082173219,3.5052,142.64,142.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082174830,3.5049,142.65,142.63,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082175024,3.5049,142.65,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082175230,79.93538426,142.67,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082175432,3.5047,142.66,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082177025,79.93538426,142.67,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082177227,3.5051,142.64,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082182335,88.53538426,142.67,142.63,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082182639,88.53538426,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082182640,3.5047,142.66,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082192248,83.43978426,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082196660,79.93538426,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082196844,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082200550,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082200751,3.5046,142.66,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082206055,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082206259,3.62952,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082209559,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082210865,0.12502,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082211957,0.12502,142.67,142.66,17.0646]
["bitfinex-derivatives","SOLF0:USTF0",1728082212156,0.12502,142.67,142.66,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082215769,3.62942,142.67,142.66,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082222175,8.72502,142.67,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728082222475,8.6,142.66,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082222662,3.505,142.65,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082222970,8.6,142.66,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082224179,3.5055,142.63,142.61,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1728082225076,3.5055,142.63,142.61,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1728082227976,3.505,142.65,142.62,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082228474,3.505,142.65,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082229271,0.12502,142.67,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082229474,3.5047,142.66,142.64,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082232979,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082233181,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082244883,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082247002,0.12502,142.67,142.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082248796,0.12502,142.67,142.65,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082248993,0.12502,142.67,142.65,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082249304,0.12502,142.67,142.66,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082250894,3.504,142.69,142.66,12.1046]
["bitfinex-derivatives","SOLF0:USTF0",1728082251202,78.23056241,142.71,142.68,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082251508,3.5038,142.7,142.68,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082254907,3.5033,142.72,142.69,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728082255103,3.5033,142.72,142.7,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082259308,0.12502,142.85,142.71,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082259504,3.502,142.77,142.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082259694,3.502,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082260199,8.6,142.81,142.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082260508,3.5019,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082261507,8.6,142.8,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082261712,3.5017,142.78,142.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082263803,8.6,142.8,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082263998,3.5021,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082266309,4.61340263,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082266509,1.11130263,142.77,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082266710,3.5022,142.76,142.75,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082266914,1.11130263,142.77,142.76,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1728082267313,1.11130263,142.77,142.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082268521,1.11130263,142.77,142.76,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728082268911,1.11130263,142.77,142.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082270420,1.11130263,142.77,142.76,12.1022]
["bitfinex-derivatives","SOLF0:USTF0",1728082274312,1.09673857,142.78,142.77,3.5019]
["bitfinex-derivatives","SOLF0:USTF0",1728082274514,1.09673857,142.78,142.77,13.4814]
["bitfinex-derivatives","SOLF0:USTF0",1728082276419,4.59843857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082277521,4.59853857,142.78,142.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082278410,4.59853857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082279019,1.09673857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082284827,1.09673857,142.78,142.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082285022,1.09673857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082296438,1.09673857,142.78,142.77,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728082304348,1.09673857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082304943,1.09673857,142.78,142.77,1.438]
["bitfinex-derivatives","SOLF0:USTF0",1728082305144,1.09673857,142.78,142.77,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1728082305649,4.59843857,142.78,142.77,10.038]
["bitfinex-derivatives","SOLF0:USTF0",1728082306050,4.59843857,142.78,142.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082306350,4.59843857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082316772,4.59843857,142.78,142.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082316974,4.59843857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082320175,1.09673857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082322078,4.59843857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082325080,4.59843857,142.78,142.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082325283,4.59843857,142.78,142.77,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082329983,1.09673857,142.78,142.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082330182,3.5024,142.75,142.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082330381,9.69673857,142.78,142.74,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082330689,3.5029,142.74,142.73,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082330881,3.5029,142.74,142.72,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082332183,3.5025,142.75,142.73,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082338891,3.5025,142.75,142.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082342795,3.5025,142.75,142.73,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082342997,3.5025,142.75,142.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082344801,3.5025,142.75,142.73,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082344996,3.5025,142.75,142.73,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082351206,3.5025,142.75,142.73,17.0429]
["bitfinex-derivatives","SOLF0:USTF0",1728082352705,3.5022,142.76,142.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082352894,1.09673857,142.78,142.76,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082353089,1.09673857,142.78,142.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082354997,1.09673857,142.78,142.77,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728082359106,1.09673857,142.78,142.77,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728082360809,1.09673857,142.78,142.77,12.1019]
["bitfinex-derivatives","SOLF0:USTF0",1728082361006,1.09673857,142.78,142.77,17.0419]
["bitfinex-derivatives","SOLF0:USTF0",1728082373025,1.29050469,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728082373319,1.29050469,142.79,142.78,12.1017]
["bitfinex-derivatives","SOLF0:USTF0",1728082376422,1.13751682,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728082376624,1.13751682,142.8,142.79,13.4565]
["bitfinex-derivatives","SOLF0:USTF0",1728082377119,1.13751682,142.8,142.79,9.9551]
["bitfinex-derivatives","SOLF0:USTF0",1728082377313,1.13751682,142.8,142.79,14.8951]
["bitfinex-derivatives","SOLF0:USTF0",1728082377908,1.13751682,142.8,142.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082378114,4.63871682,142.8,142.79,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082380730,1.13751682,142.8,142.78,10.0383]
["bitfinex-derivatives","SOLF0:USTF0",1728082380925,1.13751682,142.8,142.78,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1728082381821,1.13751682,142.8,142.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082383314,1.13751682,142.8,142.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1728082383512,1.13751682,142.8,142.79,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082390931,1.13751682,142.8,142.79,12.1014]
["bitfinex-derivatives","SOLF0:USTF0",1728082397025,1.02830115,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728082397227,1.1887574,142.84,142.81,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082397428,1.1887574,142.84,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082398333,1.1887574,142.84,142.83,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728082398719,1.16308049,142.87,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082398926,1.16308049,142.87,142.84,17.0202]
["bitfinex-derivatives","SOLF0:USTF0",1728082403037,1.16308049,142.87,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728082405845,1.16308049,142.87,142.85,12.0999]
["bitfinex-derivatives","SOLF0:USTF0",1728082414734,1.16308049,142.87,142.85,13.4686]
["bitfinex-derivatives","SOLF0:USTF0",1728082415234,1.16308049,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728082415436,1.16308049,142.87,142.86,12.0997]
["bitfinex-derivatives","SOLF0:USTF0",1728082421953,1.09502313,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728082422157,1.09502313,142.88,142.87,17.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728082427053,1.09502313,142.88,142.87,8.4195]
["bitfinex-derivatives","SOLF0:USTF0",1728082427255,4.59422313,142.88,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082427554,4.59422313,142.88,142.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082428259,1.09502313,142.88,142.87,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082437668,1.09502313,142.88,142.87,17.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728082452473,1.12849884,142.89,142.87,17.0195]
["bitfinex-derivatives","SOLF0:USTF0",1728082455582,1.12849884,142.89,142.87,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082455888,1.12849884,142.89,142.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082457185,3.4995,142.87,142.86,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082461387,3.4995,142.87,142.86,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082461588,1.12849884,142.89,142.86,10.0203]
["bitfinex-derivatives","SOLF0:USTF0",1728082461790,1.12849884,142.89,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082461987,1.12849884,142.89,142.83,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1728082461988,1.12849884,142.89,142.85,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082462190,1.12849884,142.89,142.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082462886,3.4997,142.86,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082465198,3.4995,142.87,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082471098,3.4995,142.87,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082474301,3.4995,142.87,142.84,8.4202]
["bitfinex-derivatives","SOLF0:USTF0",1728082474501,3.4995,142.87,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082485117,3.4997,142.86,142.84,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082485316,8.6,142.86,142.81,1.4397]
["bitfinex-derivatives","SOLF0:USTF0",1728082485518,8.6,142.86,142.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082485724,3.5001,142.85,142.82,17.0205]
["bitfinex-derivatives","SOLF0:USTF0",1728082486313,3.5001,142.85,142.82,8.4205]
["bitfinex-derivatives","SOLF0:USTF0",1728082486506,3.5004,142.84,142.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082486712,3.5004,142.84,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082487016,3.5004,142.84,142.82,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082502828,3.4999,142.86,142.83,12.1004]
["bitfinex-derivatives","SOLF0:USTF0",1728082503030,3.4999,142.86,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082505520,1.12849884,142.89,142.85,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082505724,1.12849884,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082505926,4.62759884,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082513239,4.62759884,142.89,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728082513938,4.62759884,142.89,142.86,13.5449]
["bitfinex-derivatives","SOLF0:USTF0",1728082516041,1.12849884,142.89,142.87,3.4993]
["bitfinex-derivatives","SOLF0:USTF0",1728082516345,1.12849884,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082516643,1.12849884,142.89,142.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082517243,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082518149,1.27617442,142.9,142.88,13.52]
["bitfinex-derivatives","SOLF0:USTF0",1728082518343,1.27617442,142.9,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082518645,4.77507442,142.9,142.88,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728082519855,4.77507442,142.9,142.88,8.4192]
["bitfinex-derivatives","SOLF0:USTF0",1728082520741,4.77507442,142.9,142.88,17.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728082520942,1.27617442,142.9,142.88,17.0192]
["bitfinex-derivatives","SOLF0:USTF0",1728082526237,1.27617442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082534946,3.4992,142.88,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082537563,3.4992,142.88,142.87,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728082550064,3.4991,142.89,142.87,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728082556762,1.27617442,142.9,142.88,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728082558276,1.27617442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082562567,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082564078,1.27617442,142.9,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082564292,1.27617442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082564966,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082580806,1.27617442,142.9,142.89,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082581111,1.27617442,142.9,142.86,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1728082581112,9.87617442,142.9,142.86,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728082581410,3.4992,142.88,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082583605,1.27617442,142.9,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082583806,3.4991,142.89,142.87,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082584403,3.4991,142.89,142.87,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728082587813,3.4991,142.89,142.87,16.9994]
["bitfinex-derivatives","SOLF0:USTF0",1728082588411,4.77497442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082588627,1.27617442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082589121,1.27617442,142.9,142.88,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728082589316,1.27617442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082591307,4.77487442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082596017,4.77487442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082599221,4.77487442,142.9,142.88,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728082604620,4.77487442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082605424,3.499,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082605625,1.27617442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082606832,4.77497442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082609831,3.4992,142.89,142.87,8.3994]
["bitfinex-derivatives","SOLF0:USTF0",1728082610030,3.4992,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082610231,1.27617442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082610830,4.77497442,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082618832,4.77497442,142.9,142.88,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728082619439,1.27617442,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728082619633,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082629555,1.27617442,142.9,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728082629756,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082629961,1.27617442,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082641257,1.27617442,142.9,142.89,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082641450,1.40959651,142.91,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082641650,1.40959651,142.91,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082642454,1.40959651,142.91,142.9,12.09499965]
["bitfinex-derivatives","SOLF0:USTF0",1728082643164,1.40959651,142.91,142.9,15.59369965]
["bitfinex-derivatives","SOLF0:USTF0",1728082655176,1.40959651,142.91,142.88,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728082655377,1.40959651,142.91,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082656076,1.40959651,142.91,142.9,12.0987]
["bitfinex-derivatives","SOLF0:USTF0",1728082656373,1.40959651,142.91,142.9,15.58415362]
["bitfinex-derivatives","SOLF0:USTF0",1728082671276,1.40959651,142.91,142.9,16.8115939]
["bitfinex-derivatives","SOLF0:USTF0",1728082671679,1.30304566,142.93,142.91,3.4985]
["bitfinex-derivatives","SOLF0:USTF0",1728082671881,1.30304566,142.93,142.92,13.5]
["bitfinex-derivatives","SOLF0:USTF0",1728082672085,1.30304566,142.93,142.92,14.72725151]
["bitfinex-derivatives","SOLF0:USTF0",1728082672484,1.30304566,142.93,142.92,14.7272515]
["bitfinex-derivatives","SOLF0:USTF0",1728082672987,1.30304566,142.93,142.92,16.9982]
["bitfinex-derivatives","SOLF0:USTF0",1728082673288,1.30304566,142.93,142.92,18.22541895]
["bitfinex-derivatives","SOLF0:USTF0",1728082674283,1.30304566,142.93,142.92,16.9982]
["bitfinex-derivatives","SOLF0:USTF0",1728082675585,1.30304566,142.93,142.92,18.22541862]
["bitfinex-derivatives","SOLF0:USTF0",1728082675985,1.30304566,142.93,142.92,18.22544401]
["bitfinex-derivatives","SOLF0:USTF0",1728082676695,1.30304566,142.93,142.92,18.2254188]
["bitfinex-derivatives","SOLF0:USTF0",1728082680797,1.30304566,142.93,142.92,18.22540363]
["bitfinex-derivatives","SOLF0:USTF0",1728082682590,1.18492632,142.94,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728082682786,1.03332828,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082682994,1.03332828,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082683409,1.03332828,142.95,142.94,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728082691512,4.53082828,142.95,142.94,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082692617,3.4978,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082700720,1.03332828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082701027,4.53092828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082705930,1.03332828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082706630,1.03332828,142.95,142.93,16.978]
["bitfinex-derivatives","SOLF0:USTF0",1728082711523,1.03332828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082712538,1.03332828,142.95,142.93,16.9779]
["bitfinex-derivatives","SOLF0:USTF0",1728082714425,1.03332828,142.95,142.94,3.4977]
["bitfinex-derivatives","SOLF0:USTF0",1728082721429,1.03332828,142.95,142.94,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728082726542,1.03332828,142.95,142.93,16.9778]
["bitfinex-derivatives","SOLF0:USTF0",1728082726743,1.03332828,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082726944,4.53082828,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082731148,1.03332828,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082731445,1.03332828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082731839,4.53102828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082746259,1.03332828,142.95,142.85,82.62202]
["bitfinex-derivatives","SOLF0:USTF0",1728082746464,1.03332828,142.95,142.9,16.9786]
["bitfinex-derivatives","SOLF0:USTF0",1728082746668,9.63332828,142.95,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082747160,3.4982,142.93,142.89,16.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728082748362,9.63332828,142.95,142.89,16.9789]
["bitfinex-derivatives","SOLF0:USTF0",1728082748569,3.4983,142.92,142.89,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728082748863,3.4983,142.92,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082754977,3.4981,142.93,142.91,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082755477,1.03332828,142.95,142.91,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082755673,4.53092828,142.95,142.91,12.0983]
["bitfinex-derivatives","SOLF0:USTF0",1728082755878,1.03332828,142.95,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082756076,1.03332828,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082757076,4.53082828,142.95,142.93,12.098]
["bitfinex-derivatives","SOLF0:USTF0",1728082758381,4.53082828,142.95,142.93,16.978]
["bitfinex-derivatives","SOLF0:USTF0",1728082758578,1.03332828,142.95,142.93,16.978]
["bitfinex-derivatives","SOLF0:USTF0",1728082759470,1.03332828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082759673,4.53082828,142.95,142.93,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082769288,4.53082828,142.95,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082772806,3.4977,142.94,142.93,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082789424,9.63332828,142.95,142.89,12.0989]
["bitfinex-derivatives","SOLF0:USTF0",1728082789620,3.4986,142.91,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082790018,8.6,142.92,142.85,7.30469645]
["bitfinex-derivatives","SOLF0:USTF0",1728082790214,8.6,142.86,142.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082790418,8.6,142.86,142.8,2.65649172]
["bitfinex-derivatives","SOLF0:USTF0",1728082790616,8.6,142.86,142.79,12.22622]
["bitfinex-derivatives","SOLF0:USTF0",1728082790926,3.5005,142.83,142.8,3.50213279]
["bitfinex-derivatives","SOLF0:USTF0",1728082791322,3.5005,142.83,142.8,8.38213279]
["bitfinex-derivatives","SOLF0:USTF0",1728082791725,3.5005,142.83,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082792231,3.5002,142.84,142.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082796927,0.12502,142.91,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082797234,0.12502,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082797428,0.12502,142.91,142.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082798022,3.4991,142.89,142.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082801820,8.72502,142.91,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082802024,3.4994,142.88,142.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082804635,3.4989,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082804840,0.12502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082805633,8.72502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082805828,3.4991,142.89,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082809738,3.4994,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082810945,3.4995,142.87,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082811939,3.4992,142.89,142.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082812932,3.4992,142.88,142.86,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082813628,3.4992,142.88,142.86,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082813831,3.4992,142.88,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082816443,0.12502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082816647,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082817247,3.499,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082820764,3.499,142.89,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082828361,3.499,142.89,142.87,12.0995]
["bitfinex-derivatives","SOLF0:USTF0",1728082828865,3.499,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082829365,0.12502,142.91,142.88,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082829574,0.12502,142.91,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082837672,8.72502,142.91,142.85,8.3797]
["bitfinex-derivatives","SOLF0:USTF0",1728082837972,0.12502,142.91,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082839579,3.4987,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082840773,3.499,142.89,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082845488,0.12502,142.91,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082845793,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082846582,0.12502,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082846785,8.72502,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082847574,3.4994,142.88,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082847780,8.72502,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082848176,3.4994,142.88,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082848786,3.4988,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082848985,0.12502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082849884,3.4988,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082852696,0.12502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082852882,3.4988,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082857588,3.4988,142.9,142.86,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728082862098,3.4988,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082862303,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728082863110,3.4988,142.9,142.87,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728082865708,3.4988,142.9,142.87,3.4994]
["bitfinex-derivatives","SOLF0:USTF0",1728082866014,8.6,142.89,142.84,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728082866511,3.4999,142.85,142.84,2.8181]
["bitfinex-derivatives","SOLF0:USTF0",1728082866708,8.6,142.86,142.8,1.4314]
["bitfinex-derivatives","SOLF0:USTF0",1728082866905,8.6,142.85,142.8,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728082867104,3.5004,142.83,142.8,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1728082867700,3.5004,142.83,142.8,11.0607]
["bitfinex-derivatives","SOLF0:USTF0",1728082869910,8.6,142.85,142.8,2.6796]
["bitfinex-derivatives","SOLF0:USTF0",1728082870118,8.6,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082870301,8.6,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082871012,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082871413,8.6,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082872610,3.5009,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082873714,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082874516,3.5008,142.82,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728082875815,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082876918,3.5004,142.84,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728082877122,3.5004,142.84,142.79,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728082877123,8.6,142.84,142.79,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728082878020,3.5007,142.82,142.79,12.22632]
["bitfinex-derivatives","SOLF0:USTF0",1728082879216,3.5003,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728082879517,13.48,142.85,142.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082879827,1.393,142.9,142.82,12.1007]
["bitfinex-derivatives","SOLF0:USTF0",1728082880016,8.6,142.87,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082880219,8.6,142.88,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082880420,11.77112992,143.02,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082880421,3.4995,142.87,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082880719,8.6,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082880908,3.4992,142.89,142.86,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728082881715,3.4992,142.89,142.86,16.9796]
["bitfinex-derivatives","SOLF0:USTF0",1728082881918,3.4989,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082882109,4.88,142.93,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082882420,13.48,142.93,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082882608,4.88,142.93,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082882808,3.62362,142.91,142.88,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728082883010,3.62362,142.91,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082883610,0.12502,142.91,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082883821,3.4987,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082885115,3.4987,142.9,142.87,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728082885924,0.12502,142.91,142.87,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728082886219,3.62362,142.91,142.87,12.0994]
["bitfinex-derivatives","SOLF0:USTF0",1728082886621,0.12502,142.91,142.9,3.4987]
["bitfinex-derivatives","SOLF0:USTF0",1728082886926,0.12502,142.91,142.89,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082887225,0.12502,142.91,142.89,16.9788]
["bitfinex-derivatives","SOLF0:USTF0",1728082887928,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082889029,3.4987,142.9,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082889327,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082890128,3.62352,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082899840,0.12502,142.91,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082900035,3.4987,142.9,142.89,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082901225,0.12502,142.91,142.87,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1728082901226,3.499,142.89,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082902143,3.4988,142.9,142.87,19.8069]
["bitfinex-derivatives","SOLF0:USTF0",1728082905542,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082906140,3.4988,142.9,142.88,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728082906333,0.12502,142.91,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082907243,3.62372,142.91,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082908745,0.12502,142.91,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082909541,0.12502,142.91,142.89,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728082912347,3.4988,142.9,142.88,12.099]
["bitfinex-derivatives","SOLF0:USTF0",1728082913242,3.4988,142.9,142.87,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1728082913243,3.4988,142.9,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082913450,0.12502,142.91,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082914045,3.4991,142.89,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082914549,0.12502,142.91,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082914750,3.4992,142.88,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082919353,3.4991,142.89,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082920351,0.12502,142.91,142.87,16.3074]
["bitfinex-derivatives","SOLF0:USTF0",1728082920561,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082921457,3.4988,142.9,142.89,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082923753,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082929556,8.72502,142.91,142.84,1.3979]
["bitfinex-derivatives","SOLF0:USTF0",1728082929758,0.12502,142.91,142.84,9.9979]
["bitfinex-derivatives","SOLF0:USTF0",1728082929965,8.6,142.88,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082930354,3.4999,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082932956,3.4999,142.86,142.83,14.788]
["bitfinex-derivatives","SOLF0:USTF0",1728082933155,3.4999,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082933353,3.4999,142.86,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082934063,8.6,142.89,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082934361,3.4999,142.86,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082945455,8.6,142.89,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082945655,3.4999,142.85,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082945965,8.6,142.89,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082946166,3.4993,142.88,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082946368,8.6,142.89,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082947565,3.4997,142.86,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082957778,8.6,142.87,142.83,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1728082958074,8.6,142.87,142.82,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082958271,3.5004,142.83,142.82,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082958467,8.6,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082958664,8.6,142.84,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082959180,3.5011,142.81,142.8,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082960474,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082963876,4.88,142.86,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728082964078,4.92739143,142.88,142.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082964375,13.48,142.87,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082964772,3.5004,142.84,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082965382,3.5001,142.85,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082965773,8.6,142.88,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082966083,3.4998,142.86,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082966279,3.4998,142.86,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082967290,3.4998,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082967579,3.4998,142.86,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082970986,8.6,142.88,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082971187,3.4999,142.85,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082972285,3.4998,142.86,142.84,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728082980080,8.6,142.88,142.84,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082980283,8.72502,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082980878,3.4988,142.9,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082982088,3.4988,142.9,142.87,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082983094,3.4988,142.9,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728082985496,3.62362,142.91,142.88,12.0992]
["bitfinex-derivatives","SOLF0:USTF0",1728082986296,3.62362,142.91,142.89,3.499]
["bitfinex-derivatives","SOLF0:USTF0",1728082987498,0.12502,142.91,142.89,12.0988]
["bitfinex-derivatives","SOLF0:USTF0",1728082987692,0.12502,142.91,142.9,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728082988992,0.12502,142.91,142.9,16.9787]
["bitfinex-derivatives","SOLF0:USTF0",1728083003599,3.62352,142.91,142.9,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728083003800,3.62352,142.91,142.9,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728083005200,0.12502,142.91,142.9,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728083006811,0.12502,142.91,142.9,16.9787]
["bitfinex-derivatives","SOLF0:USTF0",1728083013308,3.4978,142.94,142.9,13.48]
["bitfinex-derivatives","SOLF0:USTF0",1728083013511,1.03332828,142.95,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083013712,1.03332828,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083015022,4.53092828,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083017820,4.53092828,142.95,142.93,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083018717,1.03332828,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083018919,1.03332828,142.95,142.94,12.0977]
["bitfinex-derivatives","SOLF0:USTF0",1728083027621,4.53082828,142.95,142.94,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083030524,1.03332828,142.95,142.86,8.67307385]
["bitfinex-derivatives","SOLF0:USTF0",1728083030727,1.03332828,142.95,142.91,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083030728,9.63332828,142.95,142.91,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083031028,9.63332828,142.95,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083031217,3.4982,142.92,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083031630,3.498,142.93,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083032622,3.498,142.93,142.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083032821,3.498,142.93,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083033429,1.03332828,142.95,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083033628,3.4982,142.92,142.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083033824,1.03332828,142.95,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083034023,1.03332828,142.95,142.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083034024,8.6,142.94,142.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083034223,8.6,142.93,142.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083035331,3.4986,142.91,142.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083037327,3.4986,142.91,142.89,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083037730,3.4986,142.91,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083041334,1.03332828,142.95,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083041534,1.03332828,142.95,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083041940,3.4977,142.94,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083053644,3.4977,142.94,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083054855,1.03332828,142.95,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083055038,3.498,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083055345,8.6,142.94,142.9,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083056046,8.6,142.94,142.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083057049,3.4984,142.92,142.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083058148,3.4984,142.92,142.9,16.9587]
["bitfinex-derivatives","SOLF0:USTF0",1728083059148,3.4984,142.92,142.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083059851,9.63332828,142.95,142.9,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083060143,8.6,142.93,142.89,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083060344,8.6,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083060647,3.4994,142.88,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083060841,8.6,142.9,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083061344,3.499,142.89,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083062348,3.4993,142.88,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083064052,3.4993,142.88,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083064252,8.6,142.9,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083064454,3.4995,142.87,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083064643,8.6,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083064838,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083065552,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083067348,8.6,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083068160,3.4997,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083069161,8.6,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083069346,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083073860,3.4996,142.87,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083081362,3.4993,142.88,142.85,12.22492]
["bitfinex-derivatives","SOLF0:USTF0",1728083082179,3.4995,142.87,142.85,12.22492]
["bitfinex-derivatives","SOLF0:USTF0",1728083090690,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083095995,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083096395,8.6,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083100387,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083101389,12.0997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083103102,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083104193,95.47544778,142.91,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083104408,95.47544778,142.91,142.85,12.22492]
["bitfinex-derivatives","SOLF0:USTF0",1728083104604,3.4993,142.88,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083104808,90.61544778,142.91,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083105304,3.4994,142.88,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083106006,82.01544778,142.91,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083106599,90.61544778,142.91,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083106797,90.61544778,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083107507,3.4988,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083107695,90.61544778,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083108411,90.61544778,142.91,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083108607,8.6,142.89,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083109115,3.4996,142.87,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083109496,8.6,142.89,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083109695,3.4996,142.87,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083112093,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083113314,8.6,142.89,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083114213,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083118017,82.01544778,142.91,142.85,12.22472]
["bitfinex-derivatives","SOLF0:USTF0",1728083118018,3.4994,142.88,142.85,12.22472]
["bitfinex-derivatives","SOLF0:USTF0",1728083118212,8.6,142.9,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083118518,90.61544778,142.91,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083119615,3.4991,142.89,142.86,12.0996]
["bitfinex-derivatives","SOLF0:USTF0",1728083120709,3.4986,142.91,142.88,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728083122712,3.498,142.93,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728083123514,8.6,142.94,142.89,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1728083123710,8.6,142.92,142.87,8.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728083123912,8.6,142.92,142.88,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083125008,3.4986,142.91,142.88,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728083125306,8.6,142.92,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083125507,8.6,142.92,142.87,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083125704,3.4989,142.9,142.87,16.9593]
["bitfinex-derivatives","SOLF0:USTF0",1728083125921,8.6,142.93,142.87,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083127025,3.4985,142.91,142.88,3.4991]
["bitfinex-derivatives","SOLF0:USTF0",1728083131012,3.4985,142.91,142.88,12.0991]
["bitfinex-derivatives","SOLF0:USTF0",1728083133627,3.4991,142.89,142.87,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083134624,8.6,142.9,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083135426,3.499,142.89,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083136718,3.499,142.89,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083137725,3.499,142.89,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083137920,3.499,142.89,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083141122,3.499,142.89,142.86,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083141324,3.499,142.89,142.86,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083142223,3.499,142.89,142.86,16.9596]
["bitfinex-derivatives","SOLF0:USTF0",1728083143026,8.6,142.9,142.85,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728083143929,3.4995,142.87,142.85,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728083146019,4.86,142.93,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083146020,8.6,142.88,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083146220,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083148933,4.86,142.93,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083149127,4.72021824,142.96,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083149128,8.6,142.94,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083149538,3.4984,142.92,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083150229,8.6,142.94,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083150436,3.4985,142.91,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083154329,8.6,142.94,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083154640,3.4981,142.93,142.9,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083156729,1.03332828,142.95,142.91,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083156927,3.4978,142.94,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083157127,1.03332828,142.95,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083157433,4.53092828,142.95,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083161232,3.4978,142.94,142.92,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083167629,3.4978,142.94,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083168728,1.03332828,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083168929,1.15594124,142.96,142.94,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083169127,1.15594124,142.96,142.95,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083169345,1.15594124,142.96,142.95,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728083169644,1.15594124,142.96,142.95,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728083170242,1.15594124,142.96,142.95,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728083170745,1.15594124,142.96,142.95,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728083171833,1.15594124,142.96,142.95,9.9909]
["bitfinex-derivatives","SOLF0:USTF0",1728083177142,1.15594124,142.96,142.95,13.4884]
["bitfinex-derivatives","SOLF0:USTF0",1728083177350,1.15594124,142.96,142.95,14.8282]
["bitfinex-derivatives","SOLF0:USTF0",1728083177859,1.26430957,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728083178036,1.26430957,142.97,142.96,12.0973]
["bitfinex-derivatives","SOLF0:USTF0",1728083178537,3.4975,142.95,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083179044,1.26430957,142.97,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083179248,3.4975,142.96,142.94,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083179550,8.6,142.96,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083180153,3.4979,142.94,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083180943,8.6,142.96,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083181147,3.498,142.93,142.92,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728083186548,9.86430957,142.97,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083186744,3.4977,142.95,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083187252,9.86430957,142.97,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083187650,3.4979,142.94,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083191054,3.4976,142.95,142.92,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1728083191353,1.26430957,142.97,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083192346,3.4977,142.95,142.93,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083192751,8.6,142.94,142.79,90.27183404]
["bitfinex-derivatives","SOLF0:USTF0",1728083192944,8.6,142.92,142.87,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083193143,8.6,142.91,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083193654,3.4996,142.87,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083193856,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083194646,8.6,142.91,142.85,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083194847,3.4991,142.89,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083196154,8.6,142.92,142.86,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083196356,1.4425,142.93,142.85,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728083196357,8.6,142.9,142.85,1.46812]
["bitfinex-derivatives","SOLF0:USTF0",1728083196554,8.6,142.9,142.85,14.92812]
["bitfinex-derivatives","SOLF0:USTF0",1728083197464,3.4995,142.87,142.85,14.92812]
["bitfinex-derivatives","SOLF0:USTF0",1728083198869,3.4995,142.87,142.85,13.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728083199260,8.6,142.89,142.85,13.58502]
["bitfinex-derivatives","SOLF0:USTF0",1728083199478,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083199865,3.5002,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083200065,8.6,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083200562,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083200765,8.6,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083201465,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083210168,3.44242212,142.86,142.79,8.72502]
["bitfinex-derivatives","SOLF0:USTF0",1728083210370,4.92,142.85,142.8,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083210573,2.2966,142.87,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083210876,8.6,142.86,142.81,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083211285,8.6,142.86,142.82,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083211585,77.16475004,142.88,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083211881,3.4998,142.86,142.85,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083215194,3.4998,142.86,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083218489,3.4998,142.86,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728083218794,3.4998,142.86,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083221288,3.4999,142.85,142.84,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083221488,3.4999,142.85,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728083223299,77.16475004,142.88,142.83,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728083223491,68.56475004,142.88,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728083223691,8.6,142.86,142.81,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1728083225895,3.5,142.85,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083226094,77.16475004,142.88,142.83,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083227301,3.4998,142.86,142.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728083228290,3.4995,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728083229405,77.16475004,142.88,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728083229608,3.4997,142.86,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728083230204,3.4997,142.86,142.83,12.1003]
["bitfinex-derivatives","SOLF0:USTF0",1728083233302,77.16475004,142.88,142.82,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1728083233620,8.6,142.83,142.76,7.30827589]
["bitfinex-derivatives","SOLF0:USTF0",1728083233914,3.5007,142.82,142.75,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083234113,8.6,142.8,142.72,15.37707237]
["bitfinex-derivatives","SOLF0:USTF0",1728083234297,5.34,142.83,142.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083234498,12.1012,142.8,142.74,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1728083234898,8.6,142.8,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083235097,8.6,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083235301,8.6,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083235693,12.1026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083235910,8.6,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083236210,8.6,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083236414,8.81686294,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083236606,8.6,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083237105,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083237302,68.33376603,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083238008,73.67376603,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083238701,71.83696603,142.72,142.67,17.06922]
["bitfinex-derivatives","SOLF0:USTF0",1728083239610,3.5034,142.71,142.67,13.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728083240712,13.44,142.76,142.67,13.56502]
["bitfinex-derivatives","SOLF0:USTF0",1728083240916,5.34,142.75,142.67,18.90502]
["bitfinex-derivatives","SOLF0:USTF0",1728083241915,3.503,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728083243119,3.503,142.73,142.68,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728083246412,5.34,142.75,142.68,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728083246611,3.5033,142.72,142.68,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728083250312,3.5033,142.72,142.68,4.8281]
["bitfinex-derivatives","SOLF0:USTF0",1728083254217,13.44,142.74,142.68,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1728083254421,3.5038,142.7,142.67,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728083254818,3.5038,142.7,142.67,8.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728083256030,3.5035,142.71,142.67,8.96932]
["bitfinex-derivatives","SOLF0:USTF0",1728083257125,3.5035,142.71,142.67,5.46502]
["bitfinex-derivatives","SOLF0:USTF0",1728083257331,3.5035,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728083259725,3.5035,142.71,142.68,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728083263417,1.4234,142.77,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083263624,8.61,142.74,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083264026,3.503,142.73,142.7,3.5036]
["bitfinex-derivatives","SOLF0:USTF0",1728083264729,3.503,142.73,142.69,12.1138]
["bitfinex-derivatives","SOLF0:USTF0",1728083264931,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083265234,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083283844,5.44,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083284349,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083284544,14.05,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083285747,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083285948,8.61,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083286244,5.44,142.73,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083286549,8.61,142.74,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083286550,5.44,142.74,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083286753,14.05,142.75,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083286941,3.5028,142.74,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728083287137,14.05,142.75,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728083287545,3.5031,142.73,142.69,12.1137]
["bitfinex-derivatives","SOLF0:USTF0",1728083293561,8.61,142.74,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083293854,3.5033,142.72,142.69,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728083302239,8.61,142.72,142.68,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1728083302557,5.44,142.75,142.68,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728083302739,8.61,142.73,142.68,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728083303144,3.5035,142.71,142.68,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728083303347,8.61,142.73,142.68,11.3637]
["bitfinex-derivatives","SOLF0:USTF0",1728083303747,3.5034,142.71,142.68,14.8677]
["bitfinex-derivatives","SOLF0:USTF0",1728083305456,3.5032,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728083306246,3.44448336,142.76,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083306555,3.5028,142.74,142.71,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728083308041,12.1125,142.75,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728083308246,3.5025,142.75,142.72,12.1131]
["bitfinex-derivatives","SOLF0:USTF0",1728083310551,8.61,142.75,142.69,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728083310750,8.61,142.75,142.7,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728083310751,3.503,142.73,142.7,12.1136]
["bitfinex-derivatives","SOLF0:USTF0",1728083311357,3.5028,142.74,142.71,3.5033]
["bitfinex-derivatives","SOLF0:USTF0",1728083311757,3.5028,142.74,142.71,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728083313963,13.91,142.78,142.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728083314264,8.61,142.77,142.72,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1728083314872,3.5025,142.75,142.72,8.8031]
["bitfinex-derivatives","SOLF0:USTF0",1728083315166,3.5025,142.75,142.72,17.4131]
["bitfinex-derivatives","SOLF0:USTF0",1728083318869,3.5023,142.76,142.73,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728083319464,3.5023,142.76,142.73,13.5534]
["bitfinex-derivatives","SOLF0:USTF0",1728083325968,3.5023,142.76,142.73,4.9434]
["bitfinex-derivatives","SOLF0:USTF0",1728083326278,3.5024,142.75,142.74,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083326465,8.61,142.78,142.74,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083328069,3.5023,142.76,142.74,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083337387,8.61,142.78,142.73,1.4406]
["bitfinex-derivatives","SOLF0:USTF0",1728083337684,8.61,142.75,142.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728083338079,3.5026,142.74,142.72,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1728083338286,8.61,142.74,142.69,15.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728083338990,3.5032,142.72,142.69,18.6197]
["bitfinex-derivatives","SOLF0:USTF0",1728083340875,3.5032,142.72,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083341489,3.503,142.73,142.7,12.1134]
["bitfinex-derivatives","SOLF0:USTF0",1728083344797,3.503,142.73,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083356013,3.5028,142.74,142.71,12.1133]
["bitfinex-derivatives","SOLF0:USTF0",1728083356212,3.5028,142.74,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083358813,5.18,142.77,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083359013,3.5026,142.75,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083359223,13.79,142.77,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083360119,3.5026,142.74,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083360913,3.5027,142.74,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083381838,8.61,142.76,142.69,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728083382040,8.61,142.74,142.69,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728083382433,3.503,142.73,142.69,9.9359]
["bitfinex-derivatives","SOLF0:USTF0",1728083382633,8.61,142.73,142.69,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1728083383946,3.5036,142.7,142.68,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728083384647,8.61,142.73,142.68,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728083384942,3.5039,142.69,142.68,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728083386034,3.5038,142.7,142.68,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1728083386635,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083401670,3.5148191,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083401858,8.3736,142.76,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083401859,3.5038,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083402167,7.0016,142.82,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083402362,8.61,142.76,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083402563,5.0,142.77,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083402865,5.0,142.76,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083403163,1.4183,142.8,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083403364,5.0,142.78,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083403665,13.61,142.78,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083404859,3.5023,142.76,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083405062,5.0,142.8,142.71,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728083405264,8.61,142.78,142.71,7.7381]
["bitfinex-derivatives","SOLF0:USTF0",1728083405458,8.61,142.78,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083406068,5.0,142.8,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083406373,8.73502,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083406565,3.5017,142.78,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083406862,0.12502,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083407065,0.12502,142.79,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083408177,0.12502,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083408771,3.62642,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083409369,0.12502,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083412466,0.12502,142.79,142.74,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728083412660,8.61,142.78,142.73,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728083412865,8.61,142.78,142.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083413070,3.5022,142.76,142.73,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083413768,3.5022,142.76,142.73,17.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728083414271,3.5022,142.76,142.73,12.1128]
["bitfinex-derivatives","SOLF0:USTF0",1728083416973,3.5022,142.76,142.74,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083420378,0.12502,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083420567,0.12502,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083420875,3.62662,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083422379,0.12502,142.79,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083422581,75.22884089,142.83,142.78,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728083422764,75.22884089,142.83,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083424066,3.5003,142.84,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083424263,0.12502,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083424467,0.12502,142.85,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083425783,0.12502,142.85,142.84,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728083426073,0.12502,142.91,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728083426295,0.12502,142.91,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083427283,3.4989,142.9,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083427580,8.73502,142.91,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728083427777,8.61,142.9,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728083429081,3.4992,142.88,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728083432673,3.4992,142.88,142.87,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728083437577,3.4989,142.9,142.87,13.67]
["bitfinex-derivatives","SOLF0:USTF0",1728083437778,3.4989,142.9,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083438877,0.12502,142.91,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083439079,3.62362,142.91,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083439478,3.62362,142.91,142.89,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083439673,3.62362,142.91,142.87,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728083439873,3.62362,142.91,142.88,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083440879,0.12502,142.91,142.89,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083441079,3.62352,142.91,142.89,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083443690,0.12502,142.91,142.9,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083443883,0.12502,142.91,142.9,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083444389,3.62352,142.91,142.9,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083444784,3.62352,142.91,142.9,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1728083445785,0.12502,142.91,142.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1728083446892,3.4987,142.9,142.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1728083453199,3.4987,142.9,142.89,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1728083465611,0.12502,142.91,142.89,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1728083465910,3.62362,142.91,142.89,10.111]
["bitfinex-derivatives","SOLF0:USTF0",1728083466301,0.12502,142.91,142.9,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083470509,0.12502,142.91,142.9,12.1087]
["bitfinex-derivatives","SOLF0:USTF0",1728083477318,1.26430957,142.97,142.9,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083477520,1.26430957,142.97,142.89,1.501]
["bitfinex-derivatives","SOLF0:USTF0",1728083477521,9.87430957,142.97,142.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083478119,1.26430957,142.97,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083479023,3.4977,142.95,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083480326,3.4977,142.95,142.93,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083481429,8.61,142.95,142.88,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1728083481727,8.61,142.92,142.88,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1728083482028,6.20430957,142.97,142.85,7.42836229]
["bitfinex-derivatives","SOLF0:USTF0",1728083482029,8.61,142.9,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083482220,8.61,142.88,142.85,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728083483037,3.4997,142.86,142.85,5.06502]
["bitfinex-derivatives","SOLF0:USTF0",1728083483811,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083486629,4.94,142.91,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083486931,3.4995,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083487826,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083488518,3.4997,142.86,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083501832,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083502031,3.4997,142.86,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083503137,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083510640,3.4997,142.86,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083512844,8.61,142.9,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083513053,3.4996,142.87,142.85,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083515557,3.4996,142.87,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083516664,3.4994,142.88,142.86,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083517359,3.55394727,142.94,142.87,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083517562,3.499,142.9,142.87,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728083517856,3.499,142.9,142.87,17.0895]
["bitfinex-derivatives","SOLF0:USTF0",1728083520546,3.499,142.89,142.87,13.59]
["bitfinex-derivatives","SOLF0:USTF0",1728083521962,3.4988,142.9,142.87,17.0894]
["bitfinex-derivatives","SOLF0:USTF0",1728083523761,3.4988,142.9,142.87,8.4794]
["bitfinex-derivatives","SOLF0:USTF0",1728083523952,3.4988,142.9,142.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728083523953,3.4992,142.88,142.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728083535275,3.4991,142.89,142.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728083535768,8.61,142.91,142.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728083535970,3.4992,142.88,142.87,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1728083542271,3.4992,142.88,142.85,10.08542]
["bitfinex-derivatives","SOLF0:USTF0",1728083542477,3.4997,142.86,142.85,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083564298,3.5009,142.82,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083564494,3.5009,142.82,142.79,8.52632]
["bitfinex-derivatives","SOLF0:USTF0",1728083564805,8.61,142.84,142.79,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728083564996,8.61,142.84,142.79,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083566005,3.5011,142.81,142.79,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083569113,3.5011,142.81,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083573911,8.61,142.85,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083574101,3.5008,142.82,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083576305,3.5008,142.82,142.79,12.23642]
["bitfinex-derivatives","SOLF0:USTF0",1728083587818,3.5008,142.82,142.79,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083598846,0.12502,142.91,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083599035,0.12502,142.91,142.85,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083599345,8.61,142.9,142.85,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083600548,3.4995,142.87,142.85,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083608453,8.61,142.86,142.82,11.3186]
["bitfinex-derivatives","SOLF0:USTF0",1728083608756,8.61,142.83,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083609952,8.61,142.83,142.79,3.62642]
["bitfinex-derivatives","SOLF0:USTF0",1728083610157,8.61,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083610650,3.5008,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083610848,3.5008,142.82,142.79,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728083618262,3.5008,142.82,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083619260,3.5008,142.82,142.8,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728083619852,3.5008,142.82,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083620963,3.5008,142.82,142.8,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728083621167,3.5005,142.83,142.8,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728083622070,3.5003,142.84,142.81,17.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728083622369,1.4477,142.9,142.81,17.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728083622370,8.61,142.88,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083622560,8.61,142.88,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083622763,3.4996,142.87,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083625155,3.4997,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083626470,3.4995,142.87,142.84,17.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728083639490,3.4995,142.87,142.84,8.4001]
["bitfinex-derivatives","SOLF0:USTF0",1728083639688,3.4995,142.87,142.84,17.0101]
["bitfinex-derivatives","SOLF0:USTF0",1728083645099,3.4998,142.86,142.84,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083645990,8.61,142.87,142.84,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083646296,8.61,142.86,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083646898,1.4477,142.9,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083646899,8.61,142.85,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083647599,8.61,142.85,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083647799,3.5006,142.83,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083655402,3.5003,142.84,142.81,17.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728083656302,4.9,142.89,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083656489,8.61,142.88,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083656987,3.4996,142.87,142.84,3.5001]
["bitfinex-derivatives","SOLF0:USTF0",1728083657296,8.61,142.88,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083658099,3.4997,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083661290,8.61,142.87,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083661492,8.61,142.86,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083661688,8.61,142.86,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083661887,3.5004,142.84,142.81,17.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728083676513,3.5004,142.84,142.82,3.5007]
["bitfinex-derivatives","SOLF0:USTF0",1728083681412,3.5004,142.84,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083681614,3.5004,142.84,142.81,17.0108]
["bitfinex-derivatives","SOLF0:USTF0",1728083686908,3.5007,142.82,142.8,4.8265]
["bitfinex-derivatives","SOLF0:USTF0",1728083687219,3.5007,142.82,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083687403,8.61,142.85,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083688524,3.5006,142.83,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083689519,8.61,142.85,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083689719,3.5007,142.82,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083690225,8.61,142.84,142.8,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1728083690418,3.5012,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083690612,8.61,142.83,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083691012,3.5011,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083691315,3.5011,142.81,142.79,8.52642]
["bitfinex-derivatives","SOLF0:USTF0",1728083691715,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083691915,3.5011,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083693033,3.5012,142.8,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083693323,8.61,142.83,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083695117,3.5007,142.82,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083696542,3.5011,142.81,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083697931,3.5012,142.8,142.79,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083698137,8.61,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083698338,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083698631,12.1112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083699336,8.61,142.8,142.73,69.3018812]
["bitfinex-derivatives","SOLF0:USTF0",1728083699631,3.5023,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083700416,12.112,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083700932,3.5022,142.76,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083701116,8.61,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083701313,82.06708111,142.82,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083701614,3.5013,142.8,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083701927,3.5013,142.8,142.78,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083702633,3.5013,142.8,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083702821,3.5014,142.79,142.78,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083703437,8.61,142.8,142.76,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1728083703617,3.5017,142.78,142.76,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728083703817,8.61,142.79,142.76,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728083704540,8.61,142.81,142.76,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1728083704922,6.0602,142.84,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083704923,3.5016,142.79,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083705130,3.5016,142.79,142.76,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1728083705131,8.61,142.82,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083705538,12.1108,142.82,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728083705723,8.61,142.82,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083706622,8.61,142.82,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083708129,12.1109,142.82,142.79,8.4014]
["bitfinex-derivatives","SOLF0:USTF0",1728083711740,3.5009,142.82,142.79,17.0114]
["bitfinex-derivatives","SOLF0:USTF0",1728083718854,0.12502,142.85,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083719040,0.12502,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083719243,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728083723859,0.12502,142.85,142.83,17.0103]
["bitfinex-derivatives","SOLF0:USTF0",1728083725464,0.12502,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728083728464,8.73502,142.85,142.77,1.3234]
["bitfinex-derivatives","SOLF0:USTF0",1728083728649,8.61,142.82,142.79,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083728849,8.61,142.82,142.79,12.04513853]
["bitfinex-derivatives","SOLF0:USTF0",1728083729046,3.5011,142.81,142.79,12.04513853]
["bitfinex-derivatives","SOLF0:USTF0",1728083729249,3.5011,142.81,142.79,3.43513853]
["bitfinex-derivatives","SOLF0:USTF0",1728083729447,3.5011,142.81,142.78,11.0598]
["bitfinex-derivatives","SOLF0:USTF0",1728083729846,0.12502,142.85,142.8,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083730050,0.12502,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083730251,3.62512,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728083730466,8.61,142.84,142.82,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083730659,8.61,142.84,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083730860,3.5007,142.82,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083762903,8.61,142.84,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083763105,0.12502,142.85,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083763106,3.5005,142.83,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083764009,3.5005,142.83,142.81,8.4009]
["bitfinex-derivatives","SOLF0:USTF0",1728083764810,3.5005,142.83,142.81,17.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728083766413,3.5003,142.84,142.81,17.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728083767606,3.5004,142.83,142.81,17.0109]
["bitfinex-derivatives","SOLF0:USTF0",1728083770505,3.5004,142.83,142.81,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083770805,3.5004,142.83,142.81,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083771208,8.73502,142.85,142.78,6.20364005]
["bitfinex-derivatives","SOLF0:USTF0",1728083771209,0.12502,142.85,142.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728083771415,8.61,142.81,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083772313,3.5013,142.8,142.79,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083776806,3.5013,142.8,142.77,12.1119]
["bitfinex-derivatives","SOLF0:USTF0",1728083776807,3.5019,142.77,142.74,18.71847404]
["bitfinex-derivatives","SOLF0:USTF0",1728083777013,3.5019,142.77,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083777213,8.61,142.78,142.75,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083777417,8.61,142.77,142.74,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728083778117,3.5023,142.76,142.74,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1728083779015,3.5023,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083779016,8.61,142.76,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083779208,3.5026,142.74,142.73,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083780122,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083780816,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083782214,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083782410,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083794631,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083798138,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083804339,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083807644,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083820653,3.5036,142.7,142.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728083820949,12.1136,142.7,142.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728083824542,3.5036,142.7,142.69,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1728083827656,3.5036,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728083827657,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083831861,1.4488,142.74,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083832046,4.9,142.73,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728083832249,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083832449,3.5041,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083833059,3.5039,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728083839858,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083840056,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083842859,4.9,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083842860,81.55992715,142.75,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728083843068,8.61,142.73,142.68,3.504]
["bitfinex-derivatives","SOLF0:USTF0",1728083843368,8.61,142.73,142.68,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083843565,3.5033,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728083844465,3.5033,142.72,142.69,4.9253]
["bitfinex-derivatives","SOLF0:USTF0",1728083845164,3.5034,142.71,142.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728083847675,3.5036,142.7,142.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728083848168,8.61,142.71,142.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728083848469,12.1136,142.71,142.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728083855678,3.5036,142.71,142.69,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1728083856177,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083857276,12.1141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083858589,1.4076,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083858900,12.1141,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083859683,12.1138,142.7,142.67,3.62942]
["bitfinex-derivatives","SOLF0:USTF0",1728083860078,8.61,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083860676,8.61,142.72,142.67,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728083861071,3.5035,142.71,142.68,3.5039]
["bitfinex-derivatives","SOLF0:USTF0",1728083861382,8.61,142.72,142.67,13.63502]
["bitfinex-derivatives","SOLF0:USTF0",1728083861773,3.5038,142.7,142.67,17.13932]
["bitfinex-derivatives","SOLF0:USTF0",1728083862275,3.5036,142.71,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728083864580,8.61,142.72,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728083864783,3.5036,142.7,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728083864978,3.5036,142.7,142.67,8.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728083865185,3.5039,142.69,142.67,8.52932]
["bitfinex-derivatives","SOLF0:USTF0",1728083865476,3.5039,142.69,142.67,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083872995,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083873294,81.55992715,142.75,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083873295,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083881417,1.3692,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083881718,3.5037,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083882213,3.5037,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728083882622,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083882814,8.61,142.71,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728083884019,3.5039,142.7,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728083884211,8.61,142.71,142.67,3.62932]
["bitfinex-derivatives","SOLF0:USTF0",1728083885012,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083885218,8.61,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083885812,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083888922,8.61,142.7,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083889126,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083891419,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083894325,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083894626,3.5037,142.7,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728083896324,3.5039,142.69,142.67,3.62922]
["bitfinex-derivatives","SOLF0:USTF0",1728083897326,3.5039,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083900734,3.5041,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083902328,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083902821,12.1141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083903527,8.61,142.68,142.61,72.86999411]
["bitfinex-derivatives","SOLF0:USTF0",1728083903825,3.5051,142.64,142.62,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083904827,8.61,142.65,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083905430,3.5053,142.64,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083905931,3.5053,142.64,142.61,3.63082]
["bitfinex-derivatives","SOLF0:USTF0",1728083906129,3.5053,142.64,142.61,8.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728083906633,3.5053,142.64,142.61,17.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728083910939,3.505,142.65,142.61,17.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728083911128,8.61,142.66,142.61,17.14082]
["bitfinex-derivatives","SOLF0:USTF0",1728083911326,8.61,142.66,142.61,8.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728083912042,3.5052,142.64,142.61,8.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728083915436,3.5052,142.64,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083916141,3.5049,142.65,142.62,12.1156]
["bitfinex-derivatives","SOLF0:USTF0",1728083917234,8.61,142.66,142.61,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083917437,3.5052,142.64,142.61,8.53082]
["bitfinex-derivatives","SOLF0:USTF0",1728083920841,3.5048,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728083921055,3.5048,142.66,142.63,12.1153]
["bitfinex-derivatives","SOLF0:USTF0",1728083922142,3.5048,142.66,142.61,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083922143,3.505,142.65,142.62,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728083923344,8.61,142.65,142.61,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083923550,8.61,142.63,142.61,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083923852,12.1155,142.63,142.61,5.02502]
["bitfinex-derivatives","SOLF0:USTF0",1728083925737,8.61,142.63,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083925947,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083927041,3.5065,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728083927254,12.1165,142.59,142.57,1.22072931]
["bitfinex-derivatives","SOLF0:USTF0",1728083928645,12.1165,142.59,142.56,3.507]
["bitfinex-derivatives","SOLF0:USTF0",1728083928841,12.1165,142.59,142.57,1.22071958]
["bitfinex-derivatives","SOLF0:USTF0",1728083930760,1.4114,142.66,142.57,1.22071958]
["bitfinex-derivatives","SOLF0:USTF0",1728083931065,4.9,142.65,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083931242,8.61,142.62,142.57,1.22066804]
["bitfinex-derivatives","SOLF0:USTF0",1728083931663,3.506,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083934649,12.116,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083941663,3.506,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083942562,3.5061,142.6,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083942962,8.61,142.62,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083943164,3.5062,142.6,142.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083943362,8.61,142.62,142.57,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083943664,8.61,142.62,142.57,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083944368,3.5059,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083944585,8.61,142.62,142.57,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083945471,12.1158,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728083947581,3.5059,142.61,142.58,3.5065]
["bitfinex-derivatives","SOLF0:USTF0",1728083951091,3.5057,142.62,142.57,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728083951288,82.17238419,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083951487,8.61,142.63,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728083951793,3.5058,142.62,142.59,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728083954491,8.61,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083954693,12.1165,142.59,142.56,4.72756605]
["bitfinex-derivatives","SOLF0:USTF0",1728083954994,12.1165,142.59,142.57,1.22056605]
["bitfinex-derivatives","SOLF0:USTF0",1728083955385,8.61,142.59,142.57,4.72726605]
["bitfinex-derivatives","SOLF0:USTF0",1728083955589,3.5062,142.6,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728083955989,12.1157,142.62,142.58,4.72696825]
["bitfinex-derivatives","SOLF0:USTF0",1728083956196,12.1157,142.62,142.58,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728083956389,8.61,142.62,142.58,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728083956698,3.5059,142.61,142.58,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728083961498,3.5063,142.59,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083967810,3.5063,142.59,142.56,12.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728083968007,3.5063,142.59,142.57,1.2207129]
["bitfinex-derivatives","SOLF0:USTF0",1728083968215,3.5062,142.6,142.57,4.7275129]
["bitfinex-derivatives","SOLF0:USTF0",1728083968402,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728083970015,3.5062,142.6,142.58,1.22068096]
["bitfinex-derivatives","SOLF0:USTF0",1728083970913,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728083972516,3.5062,142.6,142.58,1.22066829]
["bitfinex-derivatives","SOLF0:USTF0",1728083973013,3.5062,142.6,142.57,3.5068]
["bitfinex-derivatives","SOLF0:USTF0",1728083973416,3.5062,142.6,142.58,1.22066196]
["bitfinex-derivatives","SOLF0:USTF0",1728083973616,3.5062,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728083979122,3.506,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728083980021,8.61,142.62,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728083980222,3.5061,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728083984125,3.5061,142.6,142.58,8.4066]
["bitfinex-derivatives","SOLF0:USTF0",1728083990925,3.5057,142.62,142.59,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1728083995327,3.5063,142.6,142.58,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083995727,82.17238419,142.64,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728083996024,3.5069,142.57,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728083999930,8.61,142.6,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084000120,3.5067,142.58,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084002035,1.3688,142.62,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084002036,3.5064,142.59,142.56,8.4071]
["bitfinex-derivatives","SOLF0:USTF0",1728084002225,8.61,142.61,142.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084002628,3.5063,142.6,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084003740,3.5063,142.6,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084004039,3.506,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084004335,8.61,142.62,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084004728,3.506,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084005239,8.61,142.62,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084006239,3.5059,142.61,142.58,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084010740,3.5059,142.61,142.58,12.1166]
["bitfinex-derivatives","SOLF0:USTF0",1728084012242,3.5057,142.62,142.59,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728084012646,8.61,142.63,142.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728084012836,3.5056,142.62,142.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084013544,3.5056,142.62,142.59,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728084030047,3.5059,142.61,142.59,8.4063]
["bitfinex-derivatives","SOLF0:USTF0",1728084045754,3.5061,142.6,142.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084050766,3.5059,142.61,142.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084056170,82.17238419,142.64,142.59,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728084056372,3.5057,142.62,142.59,17.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728084057262,90.78238419,142.64,142.59,17.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728084057571,3.5058,142.61,142.59,17.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728084062878,8.61,142.63,142.6,3.5061]
["bitfinex-derivatives","SOLF0:USTF0",1728084063182,8.61,142.63,142.59,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728084063579,3.5057,142.62,142.59,17.0162]
["bitfinex-derivatives","SOLF0:USTF0",1728084081401,3.5057,142.62,142.59,16.9962]
["bitfinex-derivatives","SOLF0:USTF0",1728084081905,3.5061,142.6,142.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084082211,8.61,142.61,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084083102,3.5065,142.59,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084092101,3.5061,142.6,142.58,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728084092308,8.61,142.63,142.58,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728084094008,3.506,142.61,142.58,16.9965]
["bitfinex-derivatives","SOLF0:USTF0",1728084100422,3.506,142.61,142.58,8.3865]
["bitfinex-derivatives","SOLF0:USTF0",1728084107716,8.61,142.62,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084108320,82.16481616,142.64,142.58,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084108532,8.61,142.61,142.59,17.5303555]
["bitfinex-derivatives","SOLF0:USTF0",1728084108827,8.61,142.62,142.6,17.5303555]
["bitfinex-derivatives","SOLF0:USTF0",1728084109028,12.1156,142.62,142.61,17.5303555]
["bitfinex-derivatives","SOLF0:USTF0",1728084109323,1.24667535,142.64,142.61,16.40957555]
["bitfinex-derivatives","SOLF0:USTF0",1728084109534,7.008,142.69,142.61,16.40957555]
["bitfinex-derivatives","SOLF0:USTF0",1728084109725,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084109927,12.1156,142.62,142.61,16.53354207]
["bitfinex-derivatives","SOLF0:USTF0",1728084110327,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084111221,118.23174738,142.65,142.61,28.12733382]
["bitfinex-derivatives","SOLF0:USTF0",1728084111528,8.61,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084112023,8.61,142.62,142.61,28.12741173]
["bitfinex-derivatives","SOLF0:USTF0",1728084112223,8.61,142.62,142.61,21.1268138]
["bitfinex-derivatives","SOLF0:USTF0",1728084113026,12.1156,142.62,142.61,21.1268138]
["bitfinex-derivatives","SOLF0:USTF0",1728084114223,26.63333547,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084115423,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084115914,26.63430555,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084121328,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084121528,26.63487316,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084122035,18.02487316,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084122629,9.08993583,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084125131,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084125325,9.09018021,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084128335,17.70018021,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084128636,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084128934,26.64294299,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084130833,17.70303961,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084131429,26.64382068,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084132134,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084132326,26.64426959,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084135743,12.1156,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084135945,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084136135,9.09474558,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084138328,26.56702721,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084138538,23.06142721,142.62,142.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728084138728,3.5068,142.57,142.56,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1728084138929,8.61,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084139241,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084141241,12.1171,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084146847,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084160669,1.343,142.62,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084160858,8.61,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084161262,4.88,142.61,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084161472,8.61,142.59,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084162062,3.5068,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728084163173,12.1168,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728084169572,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084171678,8.61,142.58,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084171679,3.5069,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084175584,3.5065,142.59,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084175786,3.5065,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084176987,3.5066,142.58,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084178195,3.5066,142.58,142.55,5.01232]
["bitfinex-derivatives","SOLF0:USTF0",1728084178379,3.5066,142.58,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084179694,164.38108712,142.6,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084179990,3.5065,142.59,142.56,12.117]
["bitfinex-derivatives","SOLF0:USTF0",1728084184395,3.5065,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084184789,3.5065,142.59,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084185593,167.88728712,142.6,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084186298,3.5062,142.6,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084192703,3.5062,142.6,142.57,16.9968]
["bitfinex-derivatives","SOLF0:USTF0",1728084192898,3.5064,142.59,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084193103,164.37941448,142.6,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084193504,3.5066,142.58,142.57,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084196308,164.37941448,142.6,142.55,1.50512]
["bitfinex-derivatives","SOLF0:USTF0",1728084196606,8.61,142.59,142.55,1.50512]
["bitfinex-derivatives","SOLF0:USTF0",1728084196911,3.507,142.57,142.55,1.50512]
["bitfinex-derivatives","SOLF0:USTF0",1728084197208,1.9844,142.66,142.57,3.5067]
["bitfinex-derivatives","SOLF0:USTF0",1728084197508,8.61,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084197902,5.38902849,142.62,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084198102,3.5063,142.6,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084198408,8.61,142.62,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084198608,3.5059,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084198803,4.88,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084199109,3.5055,142.63,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084200012,3.5055,142.63,142.6,12.1161]
["bitfinex-derivatives","SOLF0:USTF0",1728084205613,3.5055,142.63,142.6,16.9961]
["bitfinex-derivatives","SOLF0:USTF0",1728084205814,3.5051,142.64,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084206710,3.5051,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084206913,3.5048,142.66,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084207211,3.5048,142.66,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084211105,3.5047,142.66,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084211300,3.5047,142.66,142.63,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728084211513,3.5047,142.66,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084212316,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084212616,3.5049,142.65,142.63,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1728084212617,3.5049,142.65,142.63,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728084216918,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084232933,3.5047,142.66,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084242440,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084246848,3.5049,142.65,142.64,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1728084269085,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084269281,3.5056,142.62,142.61,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1728084269583,8.61,142.66,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084269775,5.39902743,142.65,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084270081,3.5056,142.62,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084274287,82.29031709,142.67,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084274583,82.29031709,142.67,142.6,8.3861]
["bitfinex-derivatives","SOLF0:USTF0",1728084274777,82.29031709,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084275177,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084278083,82.29031709,142.67,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084279585,3.5051,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084319519,3.5055,142.63,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084325923,3.5056,142.62,142.6,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728084326125,8.61,142.65,142.6,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1728084326320,8.61,142.64,142.58,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084326820,12.08887027,142.64,142.56,70.65483269]
["bitfinex-derivatives","SOLF0:USTF0",1728084327149,8.61,142.62,142.57,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084327642,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084327942,8.74358031,142.63,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084328142,3.5063,142.6,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084330544,6.2416,142.66,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084330545,14.8516,142.66,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084330735,5.17840671,142.65,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084330935,5.17840671,142.64,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084331137,14.8516,142.66,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084331336,3.5056,142.62,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084335147,3.5059,142.61,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084335345,3.5059,142.61,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084340150,3.5059,142.61,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084340453,3.5059,142.61,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084342554,3.54268891,142.64,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084342851,3.5061,142.6,142.59,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084343053,3.5061,142.6,142.59,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084346654,8.61,142.63,142.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728084346848,3.5066,142.58,142.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728084347161,3.5066,142.58,142.57,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728084347850,3.5066,142.58,142.57,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1728084348152,3.5066,142.58,142.57,14.9153]
["bitfinex-derivatives","SOLF0:USTF0",1728084360783,3.5066,142.58,142.57,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728084370174,3.5066,142.58,142.57,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728084370576,3.5066,142.58,142.57,10.0553]
["bitfinex-derivatives","SOLF0:USTF0",1728084384388,3.5061,142.6,142.57,13.5621]
["bitfinex-derivatives","SOLF0:USTF0",1728084384587,1.9992,142.66,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084384790,5.17823593,142.65,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084385087,1.3816,142.66,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084385275,5.1796812,142.65,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084385477,3.5051,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084390393,3.5051,142.64,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084390394,90.88355174,142.67,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084390594,3.5051,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084391692,3.5053,142.63,142.62,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084391885,3.5053,142.63,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084392291,3.5056,142.63,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084392686,90.88355174,142.67,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084392886,90.88355174,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084393090,82.27355174,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084393999,3.5049,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084396290,82.27355174,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084396500,82.27355174,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084397996,3.5046,142.66,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084404305,3.5051,142.64,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084404694,3.5051,142.64,142.63,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084406106,3.5048,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084406401,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084406704,0.12502,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084407302,3.62942,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084416410,3.5048,142.66,142.63,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084416610,3.5048,142.66,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084433933,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084434132,0.12502,142.67,142.66,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084434321,0.12502,142.67,142.66,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084434521,0.12502,142.67,142.66,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728084434823,3.5043,142.68,142.66,14.8434]
["bitfinex-derivatives","SOLF0:USTF0",1728084435023,3.5043,142.68,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084436441,0.12502,142.73,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728084436644,0.12502,142.73,142.72,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084437148,0.12502,142.73,142.72,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084438349,4.98502,142.79,142.72,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084438646,4.98502,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084440051,3.5022,142.76,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084449252,0.12502,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084449556,3.502,142.77,142.73,3.5029]
["bitfinex-derivatives","SOLF0:USTF0",1728084449748,3.502,142.77,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084450443,0.12502,142.85,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084450646,4.98502,142.85,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084450950,170.769299,142.85,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084451461,3.5004,142.83,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084456054,3.5003,142.84,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084456356,3.5003,142.84,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084457550,3.5007,142.82,142.8,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084457756,3.5007,142.82,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084457959,162.35713325,142.85,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084458162,162.35713325,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084458653,3.5002,142.84,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084458954,162.35713325,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084459164,3.5002,142.84,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084459850,162.35713325,142.85,142.78,1.4296]
["bitfinex-derivatives","SOLF0:USTF0",1728084460048,8.61,142.83,142.78,9.9683]
["bitfinex-derivatives","SOLF0:USTF0",1728084460258,8.61,142.83,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084460944,3.5014,142.79,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084462750,3.5017,142.78,142.77,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084465761,3.5022,142.77,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084466058,8.28901148,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084466362,3.5026,142.74,142.73,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084470363,3.5026,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084487674,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084487970,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084507065,4.86,142.73,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084507371,4.86,142.73,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084507372,13.47,142.73,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084507768,3.5038,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084508777,85.62946042,142.72,142.68,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1728084509074,85.62946042,142.72,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084510868,82.12616042,142.72,142.68,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728084511076,3.5034,142.71,142.68,13.4732]
["bitfinex-derivatives","SOLF0:USTF0",1728084511573,3.5034,142.71,142.68,9.9692]
["bitfinex-derivatives","SOLF0:USTF0",1728084515386,90.73616042,142.72,142.68,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1728084516284,90.73616042,142.72,142.67,4.98502]
["bitfinex-derivatives","SOLF0:USTF0",1728084516479,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084517386,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084518686,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084518891,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084524880,3.5041,142.68,142.67,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084526979,90.73616042,142.72,142.67,12.23932]
["bitfinex-derivatives","SOLF0:USTF0",1728084527283,90.73616042,142.72,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084527995,3.5038,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084535494,3.5034,142.71,142.68,12.114]
["bitfinex-derivatives","SOLF0:USTF0",1728084535682,3.5034,142.71,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084539893,3.5036,142.7,142.69,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728084543503,3.5036,142.7,142.67,13.59502]
["bitfinex-derivatives","SOLF0:USTF0",1728084543702,3.5041,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084543907,8.61,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084544717,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084553804,3.5041,142.69,142.67,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084554012,90.73616042,142.72,142.67,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084555116,3.504,142.69,142.67,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084559427,8.61,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084559730,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084565831,12.1141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084568850,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084575448,86.98616042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084575750,95.59616042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084575947,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084576952,86.98616042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084577151,95.59616042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084577448,3.5035,142.71,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084577646,95.59616042,142.72,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084578645,12.1141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084588651,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084591258,3.504,142.69,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084593746,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084613369,82.12616042,142.72,142.67,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084613674,82.12616042,142.72,142.69,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084614266,3.5039,142.69,142.68,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084614777,3.5039,142.69,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084617481,3.5037,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084617880,82.12616042,142.72,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084618083,3.5038,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084619084,82.12616042,142.72,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084619288,3.5039,142.69,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084620275,3.5038,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084622473,8.61,142.73,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084622779,3.5039,142.69,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084637086,2.8136,142.78,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084637286,3.5035,142.71,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084643791,3.5036,142.7,142.69,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084649401,8.61,142.74,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084649601,3.5039,142.69,142.68,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084662117,3.5039,142.69,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084662325,3.5039,142.69,142.68,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084667631,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084668127,8.61,142.69,142.6,79.1459]
["bitfinex-derivatives","SOLF0:USTF0",1728084668333,3.5054,142.63,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084668639,3.5054,142.63,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084669334,3.5054,142.63,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084669525,3.5054,142.63,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084670221,90.71450354,142.7,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084670426,81.0335961,142.7,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084670826,3.5039,142.69,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084673220,3.5039,142.69,142.68,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084677357,3.5039,142.69,142.68,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084677557,3.5041,142.68,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084680762,3.68036554,142.68,142.67,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084688669,0.17626554,142.68,142.64,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1728084688874,8.78626554,142.68,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084689061,8.78626554,142.68,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084689864,3.505,142.65,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084690986,8.8938212,142.68,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084691166,3.5051,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084693161,3.5053,142.63,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084693367,3.5053,142.63,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084694791,3.5053,142.63,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084696581,3.505,142.65,142.62,12.1154]
["bitfinex-derivatives","SOLF0:USTF0",1728084696788,3.505,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084703478,3.505,142.65,142.62,8.3454]
["bitfinex-derivatives","SOLF0:USTF0",1728084703673,3.505,142.65,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084709389,3.5053,142.63,142.62,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084709585,3.5053,142.63,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084710390,3.5052,142.64,142.62,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084710588,3.5052,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084715691,3.5052,142.64,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084717095,3.5052,142.64,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084720895,3.5052,142.64,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728084721191,3.5052,142.64,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084722298,3.5054,142.63,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728084722495,3.5054,142.63,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084722901,3.5054,142.63,142.61,4.96502]
["bitfinex-derivatives","SOLF0:USTF0",1728084723090,3.5054,142.63,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084723788,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084726502,3.5056,142.62,142.61,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084727207,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084727595,8.61,142.62,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084727903,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084728601,3.5061,142.6,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084728797,0.12502,142.67,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084728999,8.61,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084729307,4.84,142.66,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084729308,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084730997,3.5057,142.62,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084731403,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084732695,3.5057,142.62,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084733107,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084733603,8.61,142.64,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084733903,8.61,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084734502,3.5058,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084736100,13.45,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084736406,3.5058,142.61,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084737097,3.5063,142.59,142.56,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1728084737295,3.5063,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084740099,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084740909,3.5066,142.58,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084745411,1.3059,142.66,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084745714,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084747007,3.506,142.61,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084753718,3.506,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084757927,3.506,142.61,142.58,12.1165]
["bitfinex-derivatives","SOLF0:USTF0",1728084760931,8.61,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084762438,3.506,142.61,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084769348,8.61,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084769538,8.61,142.63,142.56,1.4453]
["bitfinex-derivatives","SOLF0:USTF0",1728084769539,3.5064,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084773055,8.61,142.61,142.56,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084773749,3.5063,142.6,142.55,10.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728084774051,8.61,142.61,142.55,10.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728084775044,3.5067,142.58,142.55,10.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728084776154,4.84,142.64,142.55,10.05982]
["bitfinex-derivatives","SOLF0:USTF0",1728084776362,13.45,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084776662,8.61,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084777857,3.5062,142.6,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084778159,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084778760,3.5061,142.6,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084779058,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084779260,3.5063,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084780247,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084780559,3.5066,142.58,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084783262,3.5064,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084786370,3.5066,142.58,142.55,4.95712]
["bitfinex-derivatives","SOLF0:USTF0",1728084786664,8.61,142.61,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084787267,3.5065,142.59,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084788578,8.61,142.6,142.55,1.44982]
["bitfinex-derivatives","SOLF0:USTF0",1728084788760,8.61,142.6,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084789461,3.5068,142.58,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084792069,3.5068,142.58,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084797661,3.5068,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728084797975,3.5068,142.58,142.55,12.24232]
["bitfinex-derivatives","SOLF0:USTF0",1728084800571,3.5068,142.58,142.55,3.63232]
["bitfinex-derivatives","SOLF0:USTF0",1728084800775,3.5068,142.58,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084801878,8.61,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084802181,3.507,142.57,142.55,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084803977,4.84,142.62,142.55,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084804178,8.61,142.61,142.55,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084805174,3.5069,142.57,142.55,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084805684,8.61,142.61,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084805982,3.5066,142.58,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084806773,3.5068,142.57,142.56,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084808589,8.61,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084808891,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084811788,3.5071,142.56,142.55,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084812397,3.5071,142.56,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084819401,3.5067,142.58,142.55,12.24232]
["bitfinex-derivatives","SOLF0:USTF0",1728084819601,82.19431276,142.6,142.57,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084820101,3.5065,142.59,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084821207,82.19431276,142.6,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084821411,85.70051276,142.6,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084827405,82.19431276,142.6,142.57,12.1168]
["bitfinex-derivatives","SOLF0:USTF0",1728084827599,3.5058,142.62,142.59,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728084829306,3.5058,142.62,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084829503,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084829801,3.5059,142.61,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084830508,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084830708,3.5057,142.62,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084831606,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084831607,3.5059,142.61,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084834909,164.3363149,142.64,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084835509,3.5055,142.63,142.6,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1728084840111,3.5055,142.63,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084840312,3.5056,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084849711,13.45,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084850722,3.5058,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084853015,3.5058,142.62,142.59,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084857417,3.5058,142.62,142.59,16.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728084862028,3.5058,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084868427,0.12502,142.67,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084868632,0.12502,142.67,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084869036,3.5048,142.66,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084870623,3.5049,142.65,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084871732,0.12502,142.67,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084871933,3.62942,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084872531,3.62942,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084875433,0.12502,142.67,142.65,12.1149]
["bitfinex-derivatives","SOLF0:USTF0",1728084877743,0.12502,142.67,142.65,16.9549]
["bitfinex-derivatives","SOLF0:USTF0",1728084880948,0.12502,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084881133,0.2838212,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728084881446,0.2838212,142.68,142.67,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1728084891554,0.2838212,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728084891853,0.2838212,142.68,142.67,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1728084898155,0.2838212,142.68,142.65,138.47521785]
["bitfinex-derivatives","SOLF0:USTF0",1728084898556,8.8938212,142.68,142.65,143.31521785]
["bitfinex-derivatives","SOLF0:USTF0",1728084898746,3.5046,142.66,142.65,143.31521785]
["bitfinex-derivatives","SOLF0:USTF0",1728084899146,3.5046,142.66,142.65,138.47521785]
["bitfinex-derivatives","SOLF0:USTF0",1728084900953,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084901871,3.5054,142.63,142.61,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084902342,3.5056,142.62,142.61,8.73502]
["bitfinex-derivatives","SOLF0:USTF0",1728084903042,3.5056,142.62,142.61,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084906150,8.61,142.63,142.57,138.55042785]
["bitfinex-derivatives","SOLF0:USTF0",1728084906463,8.61,142.6,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084907861,3.507,142.57,142.55,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728084911465,8.61,142.64,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084911662,8.61,142.64,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084912272,8.61,142.64,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084912557,8.61,142.63,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084913468,3.5061,142.61,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084913773,8.61,142.63,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084914068,3.5061,142.6,142.58,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084914567,3.5059,142.61,142.57,3.5066]
["bitfinex-derivatives","SOLF0:USTF0",1728084914771,3.5059,142.61,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084915471,3.5057,142.62,142.59,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084917464,3.5057,142.62,142.59,12.1163]
["bitfinex-derivatives","SOLF0:USTF0",1728084918565,3.5054,142.63,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084918770,13.45,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084918771,8.61,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084919064,3.5053,142.64,142.6,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728084921971,3.5053,142.64,142.6,3.5059]
["bitfinex-derivatives","SOLF0:USTF0",1728084922266,3.5054,142.63,142.6,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728084924861,8.61,142.64,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084925076,3.5056,142.62,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084925857,8.61,142.64,142.59,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084926058,3.5059,142.61,142.59,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084926873,3.5059,142.61,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084933675,8.61,142.63,142.59,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084933978,3.5057,142.62,142.59,16.9563]
["bitfinex-derivatives","SOLF0:USTF0",1728084934780,8.61,142.64,142.59,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084935177,3.5058,142.62,142.59,16.9562]
["bitfinex-derivatives","SOLF0:USTF0",1728084935382,8.61,142.65,142.6,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084936569,3.5055,142.63,142.6,12.116]
["bitfinex-derivatives","SOLF0:USTF0",1728084937381,3.5052,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728084937572,4.84,142.66,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084937573,13.45,142.66,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084938581,3.505,142.65,142.62,12.1155]
["bitfinex-derivatives","SOLF0:USTF0",1728084940282,3.505,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728084940486,13.45,142.66,142.59,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1728084940780,3.5056,142.63,142.6,12.1159]
["bitfinex-derivatives","SOLF0:USTF0",1728084944287,3.5052,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728084950785,3.505,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728084951583,8.61,142.66,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728084951788,12.1147,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728084953089,3.5049,142.65,142.62,3.5055]
["bitfinex-derivatives","SOLF0:USTF0",1728084956898,8.61,142.65,142.6,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728084957201,8.61,142.65,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084958992,12.115,142.65,142.62,3.5056]
["bitfinex-derivatives","SOLF0:USTF0",1728084960187,12.115,142.65,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084960188,8.61,142.65,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084960393,3.5051,142.64,142.61,12.1157]
["bitfinex-derivatives","SOLF0:USTF0",1728084966406,3.5051,142.64,142.6,1.3821]
["bitfinex-derivatives","SOLF0:USTF0",1728084966612,3.5051,142.64,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084968098,3.5051,142.64,142.61,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728084968407,3.5051,142.64,142.61,3.5058]
["bitfinex-derivatives","SOLF0:USTF0",1728084970412,3.5051,142.64,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084977522,8.73502,142.67,142.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728084977523,8.61,142.66,142.59,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1728084977711,8.61,142.66,142.6,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084979120,8.61,142.66,142.6,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1728084979817,3.5053,142.64,142.6,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1728084980120,8.61,142.66,142.6,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1728084980313,3.5054,142.63,142.6,16.956]
["bitfinex-derivatives","SOLF0:USTF0",1728084981917,3.5054,142.63,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084982822,8.61,142.66,142.61,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084983022,3.5052,142.64,142.61,12.1158]
["bitfinex-derivatives","SOLF0:USTF0",1728084986318,0.12502,142.67,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084986526,0.12502,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084986716,0.12502,142.67,142.66,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084986916,0.12502,142.67,142.66,16.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728084992421,0.12502,142.67,142.66,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728084992623,0.12502,142.67,142.66,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728084993128,8.73502,142.67,142.62,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084993332,8.73502,142.67,142.62,13.47]
["bitfinex-derivatives","SOLF0:USTF0",1728084994123,3.5049,142.65,142.62,16.9754]
["bitfinex-derivatives","SOLF0:USTF0",1728084995027,3.5047,142.66,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728084998726,3.5047,142.66,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728084999332,3.5047,142.66,142.64,12.1151]
["bitfinex-derivatives","SOLF0:USTF0",1728085001239,3.62952,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728085005235,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085005438,0.12502,142.67,142.66,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728085007441,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728085008438,0.12502,142.67,142.65,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1728085008638,0.12502,142.67,142.65,8.3647]
["bitfinex-derivatives","SOLF0:USTF0",1728085008838,0.12502,142.67,142.65,3.5047]
["bitfinex-derivatives","SOLF0:USTF0",1728085009634,3.62942,142.67,142.64,3.505]
["bitfinex-derivatives","SOLF0:USTF0",1728085009833,3.62942,142.67,142.64,12.115]
["bitfinex-derivatives","SOLF0:USTF0",1728085015237,3.62942,142.67,142.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085015438,3.62942,142.67,142.65,3.5048]
["bitfinex-derivatives","SOLF0:USTF0",1728085022449,0.12502,142.67,142.65,12.1148]
["bitfinex-derivatives","SOLF0:USTF0",1728085025339,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085025556,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728085027154,0.12502,142.67,142.65,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728085034864,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085035054,3.62942,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085036447,3.5046,142.66,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085036651,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085037467,3.62952,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085051283,0.12502,142.67,142.63,3.5052]
["bitfinex-derivatives","SOLF0:USTF0",1728085051589,3.5051,142.64,142.61,13.436]
["bitfinex-derivatives","SOLF0:USTF0",1728085052080,0.12502,142.67,142.63,3.5053]
["bitfinex-derivatives","SOLF0:USTF0",1728085052271,0.12502,142.67,142.63,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085052469,0.12502,142.67,142.63,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085053194,3.62952,142.67,142.64,3.5049]
["bitfinex-derivatives","SOLF0:USTF0",1728085058187,3.62952,142.67,142.63,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728085058385,3.62952,142.67,142.63,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728085064702,3.62952,142.67,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728085064894,3.62952,142.67,142.63,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728085068997,3.62952,142.67,142.63,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085069203,3.62952,142.67,142.64,3.5051]
["bitfinex-derivatives","SOLF0:USTF0",1728085070094,3.62952,142.67,142.63,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728085074009,0.12502,142.67,142.63,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728085074202,3.5046,142.66,142.63,16.9553]
["bitfinex-derivatives","SOLF0:USTF0",1728085074709,3.5046,142.66,142.63,8.3453]
["bitfinex-derivatives","SOLF0:USTF0",1728085078310,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085078512,0.12502,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085078807,0.12502,142.67,142.66,12.1146]
["bitfinex-derivatives","SOLF0:USTF0",1728085079011,0.12502,142.67,142.66,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085081716,3.62952,142.67,142.64,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1728085082015,3.62952,142.67,142.64,11.3489]
["bitfinex-derivatives","SOLF0:USTF0",1728085082806,0.12502,142.67,142.65,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085083214,0.12502,142.67,142.65,12.1147]
["bitfinex-derivatives","SOLF0:USTF0",1728085084620,0.12502,142.67,142.66,3.5046]
["bitfinex-derivatives","SOLF0:USTF0",1728085088420,0.12502,142.67,142.66,16.9546]
["bitfinex-derivatives","SOLF0:USTF0",1728085089818,0.2838212,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728085093824,0.2838212,142.68,142.67,12.1144]
["bitfinex-derivatives","SOLF0:USTF0",1728085095420,0.2838212,142.68,142.67,3.5044]
["bitfinex-derivatives","SOLF0:USTF0",1728085095620,0.2838212,142.68,142.67,13.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728085098332,1.10025498,142.69,142.68,3.5041]
["bitfinex-derivatives","SOLF0:USTF0",1728085098515,1.10025498,142.69,142.68,12.1141]
["bitfinex-derivatives","SOLF0:USTF0",1728085098829,1.32918336,142.71,142.68,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085099033,2.76035274,142.72,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085099034,0.58905274,142.72,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085099227,4.18029687,142.74,142.71,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085099524,4.18029687,142.74,142.72,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085100119,4.18029687,142.74,142.73,12.1129]
["bitfinex-derivatives","SOLF0:USTF0",1728085100834,5.3966755,142.76,142.74,3.5026]
["bitfinex-derivatives","SOLF0:USTF0",1728085101130,5.3966755,142.76,142.74,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728085107137,5.3966755,142.76,142.74,15.5779119]
["bitfinex-derivatives","SOLF0:USTF0",1728085107635,5.3966755,142.76,142.74,6.9679119]
["bitfinex-derivatives","SOLF0:USTF0",1728085107831,5.3966755,142.76,142.74,12.1126]
["bitfinex-derivatives","SOLF0:USTF0",1728085111033,5.3966755,142.76,142.74,15.54150149]
["bitfinex-derivatives","SOLF0:USTF0",1728085118544,5.3966755,142.76,142.74,12.03890149]
["bitfinex-derivatives","SOLF0:USTF0",1728085118738,5.3966755,142.76,142.75,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1728085119651,5.3966755,142.76,142.75,20.49996931]
["bitfinex-derivatives","SOLF0:USTF0",1728085120242,5.3966755,142.76,142.75,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1728085120445,5.3966755,142.76,142.75,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085121356,5.3966755,142.76,142.75,16.9524]
["bitfinex-derivatives","SOLF0:USTF0",1728085146764,2.03253929,142.77,142.75,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085147069,7.17602506,142.79,142.76,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085147364,7.17602506,142.79,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085147669,7.17602506,142.79,142.78,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085147864,7.17602506,142.79,142.78,16.9517]
["bitfinex-derivatives","SOLF0:USTF0",1728085152371,4.71185773,142.8,142.79,3.5014]
["bitfinex-derivatives","SOLF0:USTF0",1728085152676,4.71185773,142.8,142.79,12.1114]
["bitfinex-derivatives","SOLF0:USTF0",1728085174287,8.21097994,142.81,142.79,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085174483,8.21097994,142.81,142.8,12.1112]
["bitfinex-derivatives","SOLF0:USTF0",1728085175385,5.49301001,142.82,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728085175594,5.49301001,142.82,142.81,16.9509]
["bitfinex-derivatives","SOLF0:USTF0",1728085177091,5.57605175,142.83,142.81,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085177282,5.57605175,142.83,142.82,12.1107]
["bitfinex-derivatives","SOLF0:USTF0",1728085177791,5.57605175,142.83,142.82,15.54621616]
["bitfinex-derivatives","SOLF0:USTF0",1728085182199,5.57605175,142.83,142.81,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085182395,5.57605175,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728085184096,9.07645175,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728085185806,9.07645175,142.83,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085186792,9.07645175,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728085186998,5.57605175,142.83,142.82,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1728085187807,5.57605175,142.83,142.82,13.45]
["bitfinex-derivatives","SOLF0:USTF0",1728085190208,5.57605175,142.83,142.82,16.9507]
["bitfinex-derivatives","SOLF0:USTF0",1728085191212,5.57605175,142.83,142.82,20.46224524]
["bitfinex-derivatives","SOLF0:USTF0",1728085200921,5.57605175,142.83,142.82,11.85224524]
["bitfinex-derivatives","SOLF0:USTF0",1728085201428,5.57605175,142.83,142.82,20.46224524]
["bitfinex-derivatives","SOLF0:USTF0",1728085204325,5.57605175,142.83,142.82,11.85224524]
["bitfinex-derivatives","SOLF0:USTF0",1728085204623,5.57605175,142.83,142.82,20.46224524]
["bitfinex-derivatives","SOLF0:USTF0",1728085211119,9.65439133,142.84,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728085211321,9.65439133,142.84,142.83,12.1104]
["bitfinex-derivatives","SOLF0:USTF0",1728085212038,7.22220103,142.85,142.84,3.5002]
["bitfinex-derivatives","SOLF0:USTF0",1728085212228,7.22220103,142.85,142.84,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728085216326,7.22220103,142.85,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085217131,7.22220103,142.85,142.84,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728085221844,11.91162095,142.86,142.85,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1728085222036,11.91162095,142.86,142.85,16.9499]
["bitfinex-derivatives","SOLF0:USTF0",1728085247766,11.91162095,142.86,142.82,10.81849121]
["bitfinex-derivatives","SOLF0:USTF0",1728085248057,11.91162095,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085248561,15.41132095,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085249058,11.91162095,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085252757,11.91162095,142.86,142.85,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085253663,15.41152095,142.86,142.82,14.31899121]
["bitfinex-derivatives","SOLF0:USTF0",1728085253860,15.41152095,142.86,142.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085254062,11.91162095,142.86,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085254963,3.4999,142.85,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085256166,11.91162095,142.86,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085256570,11.91162095,142.86,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085256764,3.5002,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085258668,11.91162095,142.86,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085258879,3.5002,142.84,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085262276,11.91162095,142.86,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085262485,3.5,142.85,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085273586,3.5,142.85,142.82,12.1106]
["bitfinex-derivatives","SOLF0:USTF0",1728085274084,3.5002,142.84,142.81,3.5008]
["bitfinex-derivatives","SOLF0:USTF0",1728085274387,3.5002,142.84,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085275080,3.5002,142.84,142.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728085276981,11.91162095,142.86,142.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728085277183,3.5001,142.85,142.82,8.3207]
["bitfinex-derivatives","SOLF0:USTF0",1728085280186,11.91162095,142.86,142.82,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085280382,8.61,142.85,142.81,3.5009]
["bitfinex-derivatives","SOLF0:USTF0",1728085280778,8.61,142.85,142.8,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085281182,3.5005,142.83,142.8,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085281384,3.5005,142.83,142.8,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728085285089,8.61,142.85,142.8,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728085285283,3.5002,142.84,142.8,16.931]
["bitfinex-derivatives","SOLF0:USTF0",1728085285789,3.5002,142.84,142.82,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085288794,11.91162095,142.86,142.83,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085288995,11.91162095,142.86,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085289180,11.91162095,142.86,142.83,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085289690,15.41142095,142.86,142.83,16.9304]
["bitfinex-derivatives","SOLF0:USTF0",1728085289886,11.91162095,142.86,142.83,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728085290087,11.91162095,142.86,142.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085290290,3.5,142.85,142.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085292996,3.5,142.85,142.83,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1728085296300,11.91162095,142.86,142.83,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728085296496,8.61,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085296702,8.61,142.82,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085297094,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085304006,8.61,142.84,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085304308,3.5008,142.82,142.79,3.62632]
["bitfinex-derivatives","SOLF0:USTF0",1728085307402,8.61,142.84,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728085307403,3.5005,142.83,142.8,3.501]
["bitfinex-derivatives","SOLF0:USTF0",1728085307600,8.61,142.83,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085308606,3.5011,142.81,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085320306,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085326328,12.1112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085330529,3.5012,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085338843,12.1112,142.8,142.79,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085364858,8.61,142.8,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728085365068,8.28671203,142.81,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728085365069,3.5026,142.75,142.73,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728085365962,12.1126,142.74,142.73,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085392485,8.61,142.74,142.68,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728085392699,12.1137,142.7,142.68,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1728085392879,8.61,142.7,142.67,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728085393086,8.61,142.69,142.67,4.94502]
["bitfinex-derivatives","SOLF0:USTF0",1728085393391,8.61,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085393894,12.1141,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085394687,3.5041,142.68,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085410494,2.8115,142.77,142.67,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728085410698,2.8115,142.77,142.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085410901,8.61,142.73,142.68,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085411700,12.113,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728085415212,8.61,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728085417916,12.1131,142.72,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728085421819,12.1131,142.72,142.69,3.5038]
["bitfinex-derivatives","SOLF0:USTF0",1728085437634,12.1131,142.72,142.69,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1728085457852,2.8115,142.77,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728085457853,8.61,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728085459957,12.1128,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728085469560,8.61,142.74,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728085469762,3.5029,142.73,142.71,3.5034]
["bitfinex-derivatives","SOLF0:USTF0",1728085471963,3.5029,142.73,142.7,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1728085474865,8.61,142.74,142.69,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085475174,8.61,142.75,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085475569,3.5027,142.74,142.71,3.5032]
["bitfinex-derivatives","SOLF0:USTF0",1728085478983,3.5027,142.74,142.7,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085479173,3.5027,142.74,142.72,3.5031]
["bitfinex-derivatives","SOLF0:USTF0",1728085483069,3.5023,142.76,142.73,3.5027]
["bitfinex-derivatives","SOLF0:USTF0",1728085483274,164.28407658,142.79,142.73,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085483577,164.28407658,142.79,142.75,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085483879,167.78557658,142.79,142.76,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1728085484177,0.12502,142.79,142.78,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085484379,0.12502,142.79,142.78,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728085511597,0.12502,142.79,142.78,3.5017]
["bitfinex-derivatives","SOLF0:USTF0",1728085511810,0.12502,142.79,142.78,12.1117]
["bitfinex-derivatives","SOLF0:USTF0",1728085530321,164.10224651,142.84,142.82,3.5005]
["bitfinex-derivatives","SOLF0:USTF0",1728085530513,3.62502,142.85,142.82,16.9305]
["bitfinex-derivatives","SOLF0:USTF0",1728085535618,3.62502,142.85,142.82,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728085535810,3.62502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728085536015,0.12502,142.85,142.83,3.5004]
["bitfinex-derivatives","SOLF0:USTF0",1728085546733,0.12502,142.85,142.84,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085548640,0.12502,142.85,142.84,12.1102]
["bitfinex-derivatives","SOLF0:USTF0",1728085560250,11.91162095,142.86,142.85,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728085560448,11.91162095,142.86,142.85,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1728085560751,11.91162095,142.86,142.85,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728085567564,11.91162095,142.86,142.85,12.1099]
["bitfinex-derivatives","SOLF0:USTF0",1728085567863,11.91162095,142.86,142.85,16.9299]
["bitfinex-derivatives","SOLF0:USTF0",1728085570462,6.85778954,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728085572256,4.13913153,142.87,142.86,3.4997]
["bitfinex-derivatives","SOLF0:USTF0",1728085572462,12.6958596,142.88,142.87,3.4995]
["bitfinex-derivatives","SOLF0:USTF0",1728085573571,12.6958596,142.88,142.87,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728085575164,9.74332131,142.88,142.87,12.1095]
["bitfinex-derivatives","SOLF0:USTF0",1728085575367,9.74332131,142.88,142.87,8.2995]
["bitfinex-derivatives","SOLF0:USTF0",1728085575563,9.74332131,142.88,142.87,16.9095]
["bitfinex-derivatives","SOLF0:USTF0",1728085575766,9.74332131,142.88,142.87,20.4749333]
["bitfinex-derivatives","SOLF0:USTF0",1728085579873,8.77053309,142.9,142.87,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085580172,15.48672617,142.91,142.89,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085580358,3.98160008,142.93,142.9,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085580555,3.98160008,142.93,142.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085582063,3.98160008,142.93,142.92,12.1082]
["bitfinex-derivatives","SOLF0:USTF0",1728085593272,1.3046,142.95,142.93,3.498]
["bitfinex-derivatives","SOLF0:USTF0",1728085593478,4.16146791,142.96,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085602389,4.16146791,142.96,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085602590,4.16146791,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085603183,7.65876791,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085603379,4.16146791,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085604293,4.16146791,142.96,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085604592,4.16146791,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085604793,7.65876791,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085604997,7.65876791,142.96,142.93,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085605192,4.16146791,142.96,142.91,3.55213828]
["bitfinex-derivatives","SOLF0:USTF0",1728085605492,1.4375,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085605694,4.935,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085606194,1.4375,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085608196,1.4375,142.95,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085614201,1.4375,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085615203,1.4375,142.95,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085615504,1.4375,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085619405,1.4375,142.95,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085619594,1.4375,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085620409,1.4375,142.95,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085621898,4.16146791,142.96,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085622309,4.16146791,142.96,142.95,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1728085622506,4.16146791,142.96,142.95,12.1075]
["bitfinex-derivatives","SOLF0:USTF0",1728085624497,4.16146791,142.96,142.95,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085624712,4.16146791,142.96,142.95,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085632810,4.16146791,142.96,142.95,16.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728085639115,4.16146791,142.96,142.95,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1728085639416,4.16146791,142.96,142.95,16.9075]
["bitfinex-derivatives","SOLF0:USTF0",1728085642411,5.34570118,142.97,142.95,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085642612,5.34570118,142.97,142.96,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728085656942,5.34570118,142.97,142.96,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085657827,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085662239,5.34570118,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085666436,5.34570118,142.97,142.96,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728085666655,5.34570118,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085667345,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085674148,5.34570118,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085680549,8.84270118,142.97,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085680742,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085686741,5.34570118,142.97,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085686947,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085690064,5.34570118,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085694750,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085697063,5.34570118,142.97,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085697378,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085698470,5.34570118,142.97,142.96,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085698766,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085713369,5.34570118,142.97,142.96,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085713569,5.34570118,142.97,142.96,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085714576,5.34570118,142.97,142.92,7.30170775]
["bitfinex-derivatives","SOLF0:USTF0",1728085714774,5.34570118,142.97,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085715177,3.4974,142.96,142.93,16.9079]
["bitfinex-derivatives","SOLF0:USTF0",1728085715376,3.4974,142.96,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085715884,5.34570118,142.97,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085716177,8.84290118,142.97,142.94,12.1076]
["bitfinex-derivatives","SOLF0:USTF0",1728085727586,3.4975,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085727784,169.29791793,142.97,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085728194,169.29791793,142.97,142.93,16.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728085728195,3.4973,142.96,142.93,16.9078]
["bitfinex-derivatives","SOLF0:USTF0",1728085729596,3.4973,142.96,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085729987,3.4973,142.96,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085730184,3.4975,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085742890,3.4975,142.95,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085744803,169.29791793,142.97,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085744994,3.4974,142.96,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085751412,3.4976,142.95,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085752008,3.4976,142.95,142.93,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085752803,3.4974,142.96,142.93,16.908]
["bitfinex-derivatives","SOLF0:USTF0",1728085772929,5.34570118,142.97,142.95,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085773120,5.34570118,142.97,142.96,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085774534,5.34570118,142.97,142.96,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728085776831,5.34570118,142.97,142.96,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085779526,13.95570118,142.97,142.91,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1728085779720,3.4979,142.94,142.91,18.2256]
["bitfinex-derivatives","SOLF0:USTF0",1728085779925,163.97299217,142.95,142.92,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085780138,163.97299217,142.95,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085780327,163.97299217,142.95,142.94,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728085780533,163.97299217,142.95,142.94,16.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728085780830,8.84280118,142.97,142.94,16.9077]
["bitfinex-derivatives","SOLF0:USTF0",1728085790339,8.84280118,142.97,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085790340,3.4973,142.96,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085790645,169.29547737,142.97,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085790835,3.4973,142.96,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085791235,169.29547737,142.97,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085791433,3.4976,142.95,142.93,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085796739,3.4974,142.96,142.94,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728085796941,3.4974,142.96,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085812666,3.4974,142.96,142.94,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728085814262,3.4974,142.96,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085817267,172.79267737,142.97,142.94,12.1077]
["bitfinex-derivatives","SOLF0:USTF0",1728085818461,169.29547737,142.97,142.94,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085818668,169.29547737,142.97,142.95,12.1073]
["bitfinex-derivatives","SOLF0:USTF0",1728085819368,169.29547737,142.97,142.96,3.4973]
["bitfinex-derivatives","SOLF0:USTF0",1728085819572,169.29547737,142.97,142.96,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1728085819770,169.29547737,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085819968,5.34570118,142.97,142.96,16.9073]
["bitfinex-derivatives","SOLF0:USTF0",1728085820961,5.34570118,142.97,142.96,20.347974]
["bitfinex-derivatives","SOLF0:USTF0",1728085821478,3.17650118,142.97,142.96,20.347974]
["bitfinex-derivatives","SOLF0:USTF0",1728085831896,5.09548018,142.98,142.97,3.497]
["bitfinex-derivatives","SOLF0:USTF0",1728085832092,6.31189461,143.01,142.98,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085832296,6.84362875,143.03,142.99,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085832504,6.84362875,143.03,143.01,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085833985,6.84362875,143.03,143.01,12.106]
["bitfinex-derivatives","SOLF0:USTF0",1728085838797,6.84362875,143.03,143.02,3.4958]
["bitfinex-derivatives","SOLF0:USTF0",1728085839101,6.84362875,143.03,143.02,16.9058]
["bitfinex-derivatives","SOLF0:USTF0",1728085840597,1.42175872,143.05,143.02,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085840892,1.42175872,143.05,143.03,12.1055]
["bitfinex-derivatives","SOLF0:USTF0",1728085842113,1.42175872,143.05,143.03,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085842405,1.42175872,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728085842591,1.42175872,143.05,143.04,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728085846307,1.42175872,143.05,143.04,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1728085846509,1.42175872,143.05,143.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085847603,1.42175872,143.05,143.04,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728085852012,1.42175872,143.05,143.04,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085860514,1.42175872,143.05,143.04,12.1053]
["bitfinex-derivatives","SOLF0:USTF0",1728085864313,1.36497498,143.06,143.05,3.4951]
["bitfinex-derivatives","SOLF0:USTF0",1728085864512,1.36497498,143.06,143.05,16.9051]
["bitfinex-derivatives","SOLF0:USTF0",1728085865123,1.46975097,143.07,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728085865622,1.46975097,143.07,143.06,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728085871222,1.46975097,143.07,143.06,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728085875327,1.46975097,143.07,143.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085876633,1.46975097,143.07,143.06,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728085888847,1.46975097,143.07,143.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085890349,1.46975097,143.07,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085890648,4.96435097,143.07,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085891447,1.46975097,143.07,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085892335,1.46975097,143.07,143.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085892949,1.46975097,143.07,143.06,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728085898358,4.96445097,143.07,143.01,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1728085898561,4.96445097,143.07,143.05,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085898756,1.46975097,143.07,143.05,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085899848,1.46975097,143.07,143.05,16.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728085900048,1.46975097,143.07,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085900750,1.46975097,143.07,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728085904243,1.46975097,143.07,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085904850,1.46975097,143.07,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728085912758,1.46975097,143.07,143.05,8.33734367]
["bitfinex-derivatives","SOLF0:USTF0",1728085912958,1.46975097,143.07,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085914161,1.46975097,143.07,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728085940289,1.86588508,143.08,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085940598,1.92954469,143.09,143.08,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728085940788,1.92954469,143.09,143.08,16.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728085942986,1.92954469,143.09,143.08,8.2943]
["bitfinex-derivatives","SOLF0:USTF0",1728085943186,1.92954469,143.09,143.08,16.9043]
["bitfinex-derivatives","SOLF0:USTF0",1728085950593,1.92954469,143.09,143.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085951393,1.92954469,143.09,143.06,138.06928773]
["bitfinex-derivatives","SOLF0:USTF0",1728085951597,3.4943,143.08,143.07,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085951795,3.4943,143.08,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085952596,11.97474469,143.09,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085952597,15.46894469,143.09,143.06,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728085958906,15.46894469,143.09,143.06,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728085959406,6.85894469,143.09,143.06,8.2948]
["bitfinex-derivatives","SOLF0:USTF0",1728085961609,6.85894469,143.09,143.06,16.9048]
["bitfinex-derivatives","SOLF0:USTF0",1728085962812,3.36474469,143.09,143.06,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085963019,1.92954469,143.09,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085964106,1.92954469,143.09,143.08,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728085966313,1.96447368,143.1,143.09,3.4941]
["bitfinex-derivatives","SOLF0:USTF0",1728085966513,2.14020976,143.11,143.09,13.41]
["bitfinex-derivatives","SOLF0:USTF0",1728085968008,2.14020976,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728085968312,2.14020976,143.11,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728085982523,2.14020976,143.11,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728085982713,2.14020976,143.11,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728085983819,2.14020976,143.11,143.1,13.31156264]
["bitfinex-derivatives","SOLF0:USTF0",1728085984127,2.14020976,143.11,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728085984325,2.14020976,143.11,143.1,13.31145862]
["bitfinex-derivatives","SOLF0:USTF0",1728085984721,2.14020976,143.11,143.1,4.70145862]
["bitfinex-derivatives","SOLF0:USTF0",1728085985028,2.14020976,143.11,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728085991920,2.45768107,143.14,143.1,36.8183957]
["bitfinex-derivatives","SOLF0:USTF0",1728085992118,1.3029393,143.15,143.13,15.605]
["bitfinex-derivatives","SOLF0:USTF0",1728085992324,2.55887222,143.17,143.14,13.39]
["bitfinex-derivatives","SOLF0:USTF0",1728085992522,2.55887222,143.17,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728085992927,2.55887222,143.17,143.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085993141,2.55887222,143.17,143.14,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1728085993335,2.55887222,143.17,143.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085994023,2.55887222,143.17,143.16,12.1024]
["bitfinex-derivatives","SOLF0:USTF0",1728085995427,2.55887222,143.17,143.15,3.4926]
["bitfinex-derivatives","SOLF0:USTF0",1728085995735,2.55887222,143.17,143.16,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728085996134,2.55887222,143.17,143.16,13.77]
["bitfinex-derivatives","SOLF0:USTF0",1728085997424,2.55887222,143.17,143.16,17.2624]
["bitfinex-derivatives","SOLF0:USTF0",1728086007340,3.39260243,143.2,143.17,3.4921]
["bitfinex-derivatives","SOLF0:USTF0",1728086007543,3.39260243,143.2,143.17,12.1021]
["bitfinex-derivatives","SOLF0:USTF0",1728086022455,7.25723082,143.19,143.17,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086022662,3.76553082,143.19,143.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086024159,3.76553082,143.19,143.16,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086026368,3.76553082,143.19,143.16,17.2423]
["bitfinex-derivatives","SOLF0:USTF0",1728086026571,3.76553082,143.19,143.16,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086028364,3.76553082,143.19,143.16,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086028575,3.76553082,143.19,143.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086030368,3.76553082,143.19,143.13,193.14172568]
["bitfinex-derivatives","SOLF0:USTF0",1728086030560,7.98823334,143.18,143.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086030978,7.98823334,143.18,143.15,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086031862,2.7317,143.17,143.15,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086032274,2.7317,143.17,143.15,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086033377,2.7317,143.17,143.15,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086033677,2.7317,143.17,143.15,17.2426]
["bitfinex-derivatives","SOLF0:USTF0",1728086034766,2.7317,143.17,143.15,12.1026]
["bitfinex-derivatives","SOLF0:USTF0",1728086040171,2.7317,143.17,143.14,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086040476,3.4924,143.16,143.14,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1728086041082,3.4924,143.16,143.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086041083,3.4928,143.15,143.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086041976,3.4929,143.14,143.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086043877,2.7317,143.17,143.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1728086044184,3.4924,143.16,143.13,17.243]
["bitfinex-derivatives","SOLF0:USTF0",1728086056795,6.224,143.17,143.14,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1728086056992,4.49613334,143.18,143.14,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086057392,4.49613334,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728086059287,3.11783334,143.18,143.16,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728086071804,11.72783334,143.18,143.14,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086072012,11.72783334,143.18,143.14,12.1027]
["bitfinex-derivatives","SOLF0:USTF0",1728086072600,11.72783334,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728086073406,15.21973334,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728086073610,6.60973334,143.18,143.15,3.4924]
["bitfinex-derivatives","SOLF0:USTF0",1728086077909,3.11783334,143.18,143.17,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086100233,3.11783334,143.18,143.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728086100429,6.60973334,143.18,143.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728086105534,3.11783334,143.18,143.16,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1728086114344,6.60983334,143.18,143.14,3.4927]
["bitfinex-derivatives","SOLF0:USTF0",1728086114545,8.61,143.17,143.13,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086114746,125.56503497,143.17,143.13,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086116154,3.4924,143.16,143.13,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086120561,3.4924,143.16,143.13,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728086122351,116.95503497,143.17,143.13,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728086122657,3.4924,143.16,143.13,12.1031]
["bitfinex-derivatives","SOLF0:USTF0",1728086124462,3.4924,143.16,143.13,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086124762,8.61,143.14,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086124965,8.61,143.13,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086125156,3.4936,143.11,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086130963,3.4938,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086133368,12.1038,143.1,143.09,0.12502]
["bitfinex-derivatives","SOLF0:USTF0",1728086135164,3.4944,143.08,143.05,16.9649]
["bitfinex-derivatives","SOLF0:USTF0",1728086136155,3.4944,143.08,143.05,12.1049]
["bitfinex-derivatives","SOLF0:USTF0",1728086136972,3.494,143.1,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086146474,3.4941,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086149672,2.8217,143.13,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086149882,11.4317,143.13,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086150180,3.4936,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728086150870,3.4937,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728086151174,3.4937,143.11,143.08,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728086151476,11.4317,143.13,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086151679,3.4934,143.12,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086151880,3.4934,143.12,143.09,3.4939]
["bitfinex-derivatives","SOLF0:USTF0",1728086153587,3.4934,143.12,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086153880,12.1032,143.13,143.1,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728086154784,3.4934,143.12,143.1,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728086155279,5.02502,143.15,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086155474,3.4931,143.14,143.11,3.4936]
["bitfinex-derivatives","SOLF0:USTF0",1728086155780,13.63502,143.15,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086155979,3.4933,143.13,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728086156883,3.4932,143.13,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728086160182,8.61,143.14,143.09,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086160478,3.4936,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728086162384,3.4932,143.13,143.1,3.4938]
["bitfinex-derivatives","SOLF0:USTF0",1728086164285,8.61,143.12,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728086164481,8.61,143.13,143.09,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086164981,3.4938,143.11,143.07,8.3944]
["bitfinex-derivatives","SOLF0:USTF0",1728086165187,3.4938,143.11,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086167693,3.4941,143.1,143.06,8.3948]
["bitfinex-derivatives","SOLF0:USTF0",1728086167901,3.4941,143.1,143.06,17.0048]
["bitfinex-derivatives","SOLF0:USTF0",1728086169091,3.4934,143.12,143.08,12.1043]
["bitfinex-derivatives","SOLF0:USTF0",1728086169297,3.4934,143.12,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086169497,3.4934,143.12,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086170487,0.12502,143.15,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086170687,3.4929,143.14,143.11,3.4935]
["bitfinex-derivatives","SOLF0:USTF0",1728086171986,8.73502,143.15,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086172185,3.4931,143.13,143.1,12.1037]
["bitfinex-derivatives","SOLF0:USTF0",1728086175197,3.4931,143.13,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086176992,3.4931,143.13,143.1,12.1038]
["bitfinex-derivatives","SOLF0:USTF0",1728086181815,0.12502,143.15,143.04,3.49283964]
["bitfinex-derivatives","SOLF0:USTF0",1728086182117,8.61,143.11,143.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728086182517,8.61,143.11,143.05,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728086182916,3.4942,143.09,143.05,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728086183416,8.61,143.11,143.05,17.0049]
["bitfinex-derivatives","SOLF0:USTF0",1728086184123,8.61,143.11,143.05,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728086184316,3.494,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728086186523,3.4941,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728086189231,3.4941,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086193428,4.9,143.14,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728086193429,3.494,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728086193620,8.61,143.11,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086194332,3.4941,143.09,143.06,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728086206839,8.61,143.11,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086207049,3.494,143.1,143.07,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728086220167,8.61,143.11,143.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728086220454,3.4943,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086221748,3.4939,143.1,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728086223161,3.4939,143.1,143.07,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728086229466,8.61,143.11,143.07,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728086229669,3.4941,143.09,143.07,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728086233858,3.4941,143.09,143.07,3.4945]
["bitfinex-derivatives","SOLF0:USTF0",1728086235465,3.4941,143.09,143.05,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1728086235666,3.4941,143.09,143.06,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1728086240273,8.61,143.11,143.05,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1728086240464,8.61,143.11,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086241073,3.4943,143.09,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086242579,3.4943,143.09,143.06,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728086254085,116.98997979,143.11,143.06,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728086254285,3.4939,143.1,143.07,12.1044]
["bitfinex-derivatives","SOLF0:USTF0",1728086264006,3.4939,143.1,143.07,16.9244]
["bitfinex-derivatives","SOLF0:USTF0",1728086274795,3.4936,143.11,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728086275699,3.4936,143.11,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086275900,3.4936,143.11,143.08,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728086282212,3.4939,143.1,143.08,12.1042]
["bitfinex-derivatives","SOLF0:USTF0",1728086285414,3.4941,143.09,143.07,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1728086285614,3.4941,143.09,143.07,16.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728086285826,3.4941,143.09,143.07,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728086306053,3.4942,143.09,143.07,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086306256,3.4942,143.09,143.07,13.43]
["bitfinex-derivatives","SOLF0:USTF0",1728086311659,3.4942,143.09,143.07,16.9245]
["bitfinex-derivatives","SOLF0:USTF0",1728086312073,3.4942,143.09,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086312858,3.4935,143.12,143.09,3.494]
["bitfinex-derivatives","SOLF0:USTF0",1728086313059,3.4935,143.12,143.09,12.104]
["bitfinex-derivatives","SOLF0:USTF0",1728086322759,116.9745122,143.13,143.11,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086323554,116.9745122,143.13,143.11,12.1034]
["bitfinex-derivatives","SOLF0:USTF0",1728086323761,116.9745122,143.13,143.11,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086324165,116.9745122,143.13,143.12,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728086328671,3.61762,143.15,143.12,12.1033]
["bitfinex-derivatives","SOLF0:USTF0",1728086328974,0.12502,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728086334573,3.61762,143.15,143.13,3.4931]
["bitfinex-derivatives","SOLF0:USTF0",1728086343591,0.12502,143.15,143.1,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1728086343796,8.61,143.14,143.05,76.7314]
["bitfinex-derivatives","SOLF0:USTF0",1728086344090,8.61,143.13,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086345089,3.4937,143.11,143.08,12.1041]
["bitfinex-derivatives","SOLF0:USTF0",1728086346189,3.4937,143.11,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086349490,8.61,143.13,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086349796,3.4938,143.1,143.09,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086350092,3.4938,143.1,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086352591,3.4938,143.1,143.04,200.62077158]
["bitfinex-derivatives","SOLF0:USTF0",1728086352592,3.4945,143.08,143.05,8.2949]
["bitfinex-derivatives","SOLF0:USTF0",1728086352792,3.4945,143.08,143.05,16.9049]
["bitfinex-derivatives","SOLF0:USTF0",1728086353301,3.4945,143.08,143.05,16.905]
["bitfinex-derivatives","SOLF0:USTF0",1728086353999,3.4945,143.08,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086354603,1.3844,143.1,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086354903,3.4942,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086357891,1.3844,143.1,143.08,3.4942]
["bitfinex-derivatives","SOLF0:USTF0",1728086358294,1.3844,143.1,143.07,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086360101,4.8783,143.1,143.07,12.1045]
["bitfinex-derivatives","SOLF0:USTF0",1728086363798,1.3844,143.1,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086364102,3.4943,143.08,143.06,12.1047]
["bitfinex-derivatives","SOLF0:USTF0",1728086367012,3.4943,143.08,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086368702,3.4943,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086370992,3.4943,143.09,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728086371193,3.4944,143.08,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728086371398,3.4944,143.08,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086371798,3.4944,143.08,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086372811,3.4944,143.08,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086379306,3.4943,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086381712,1.3844,143.1,143.06,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1728086381918,1.3844,143.1,143.05,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1728086382110,1.3844,143.1,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086382415,3.4945,143.08,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086384000,3.4945,143.08,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086384504,1.3844,143.1,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086384704,3.4942,143.09,143.06,12.1048]
["bitfinex-derivatives","SOLF0:USTF0",1728086385123,1.3844,143.1,143.06,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086387018,1.4046,143.11,143.07,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086393129,1.3579,143.14,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086393130,8.61,143.13,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086393626,1.3579,143.14,143.08,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086393821,1.3579,143.14,143.1,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086394024,1.52652,143.15,143.11,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086394924,0.12502,143.15,143.13,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1728086396227,0.12502,143.15,143.14,8.61]